Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 185.15 and 188.95
| Intraday Target 1 | 184.02 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 187.81666666667 |
| Intraday Target 4 | 190.08 |
| Intraday Target 5 | 191.62 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.55 (-0.15%) | 188.84 | 185.55 - 189.35 | 0.616 times | Thu 12 March 2026 | 188.84 (-3.63%) | 194.98 | 185.64 - 194.98 | 1.3279 times | Wed 11 March 2026 | 195.96 (4.48%) | 186.62 | 186.48 - 199.60 | 3.0466 times | Tue 10 March 2026 | 187.56 (3.07%) | 181.98 | 181.30 - 190.59 | 1.0003 times | Mon 09 March 2026 | 181.98 (-1.05%) | 184.47 | 178.00 - 184.47 | 0.7464 times | Fri 06 March 2026 | 183.91 (0.76%) | 183.89 | 182.70 - 186.05 | 0.3054 times | Thu 05 March 2026 | 182.52 (-0.9%) | 186.00 | 180.88 - 186.00 | 1.416 times | Wed 04 March 2026 | 184.17 (0.58%) | 183.11 | 180.18 - 186.00 | 0.524 times | Mon 02 March 2026 | 183.11 (-2.22%) | 181.37 | 180.00 - 186.70 | 0.8104 times | Fri 27 February 2026 | 187.27 (-0.4%) | 188.00 | 186.02 - 188.89 | 0.2071 times | Thu 26 February 2026 | 188.02 (0.97%) | 187.00 | 185.62 - 190.00 | 0.5393 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 183.28 and 204.88
| Weekly Target 1 | 167.12 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 188.71666666667 |
| Weekly Target 4 | 199.43 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.6082 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.7294 times | Fri 27 February 2026 | 187.27 (-0.73%) | 187.70 | 184.00 - 190.91 | 0.4545 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.369 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.7787 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.0632 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.5414 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 0.8501 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.1861 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.4194 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.3968 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 183.28 and 204.88
| Monthly Target 1 | 167.12 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 188.71666666667 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.55 (0.68%) | 181.37 | 178.00 - 199.60 | 0.3304 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8008 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3058 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3946 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0372 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.9283 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3753 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.223 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7357 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8688 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.9465 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 150.79 and 215.77
| Yearly Target 1 | 138.2 |
| Yearly Target 2 | 163.37 |
| Yearly Target 3 | 203.17666666667 |
| Yearly Target 4 | 228.35 |
| Yearly Target 5 | 268.16 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.55 (-20.48%) | 237.10 | 178.00 - 242.98 | 0.098 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5476 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6108 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5775 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.2105 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8609 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1534 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4689 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1083 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3643 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.117 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 188.58 |
| 12 day DMA | 186.51 |
| 20 day DMA | 187 |
| 35 day DMA | 193.75 |
| 50 day DMA | 204.24 |
| 100 day DMA | 227.93 |
| 150 day DMA | 252.09 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.62 | 188.65 | 188.55 |
| 12 day EMA | 187.85 | 187.72 | 187.52 |
| 20 day EMA | 189.69 | 189.81 | 189.91 |
| 35 day EMA | 197.07 | 197.57 | 198.08 |
| 50 day EMA | 205.24 | 205.92 | 206.62 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.58 | 187.65 | 186.39 |
| 12 day SMA | 186.51 | 186.35 | 186.14 |
| 20 day SMA | 187 | 187.1 | 187.22 |
| 35 day SMA | 193.75 | 194.31 | 194.88 |
| 50 day SMA | 204.24 | 205.21 | 206.08 |
| 100 day SMA | 227.93 | 229.07 | 230.25 |
| 150 day SMA | 252.09 | 252.58 | 252.94 |
| 200 day SMA | 248.33 | 248.59 | 248.87 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 14.67
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
