ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong intraday Stock price targets for KamatHotels are 233.95 and 238.72

Intraday Target 1232.78
Intraday Target 2235.12
Intraday Target 3237.54666666667
Intraday Target 4239.89
Intraday Target 5242.32

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Wed 24 December 2025 237.47 (-0.47%) 238.85 235.20 - 239.97 0.3291 times
Tue 23 December 2025 238.59 (0.07%) 238.65 237.20 - 248.05 2.1318 times
Mon 22 December 2025 238.42 (1.49%) 235.59 235.02 - 242.70 0.5356 times
Fri 19 December 2025 234.93 (1.68%) 230.44 229.25 - 237.00 0.6019 times
Thu 18 December 2025 231.04 (0.37%) 230.63 228.78 - 237.87 0.592 times
Wed 17 December 2025 230.19 (-1.16%) 232.21 226.35 - 233.10 2.0189 times
Tue 16 December 2025 232.88 (1.91%) 227.80 227.60 - 233.70 0.6986 times
Mon 15 December 2025 228.51 (-1.43%) 231.80 227.10 - 232.21 1.567 times
Fri 12 December 2025 231.83 (0.37%) 232.51 227.99 - 233.00 0.6078 times
Thu 11 December 2025 230.97 (-0.59%) 232.34 228.97 - 232.66 0.9173 times
Wed 10 December 2025 232.33 (-0.21%) 231.65 229.08 - 234.79 0.4147 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 236.25 and 249.28

Weekly Target 1227.15
Weekly Target 2232.31
Weekly Target 3240.18
Weekly Target 4245.34
Weekly Target 5253.21

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Wed 24 December 2025 237.47 (1.08%) 235.59 235.02 - 248.05 0.4067 times
Fri 19 December 2025 234.93 (1.34%) 231.80 226.35 - 237.87 0.7435 times
Fri 12 December 2025 231.83 (-2.37%) 237.46 223.59 - 239.04 0.6648 times
Fri 05 December 2025 237.46 (-2.12%) 243.45 235.00 - 247.50 0.3901 times
Fri 28 November 2025 242.60 (1.08%) 237.50 234.00 - 249.50 0.5423 times
Fri 21 November 2025 240.00 (1.22%) 237.10 233.55 - 245.40 0.9016 times
Fri 14 November 2025 237.10 (-15%) 258.40 224.20 - 259.00 4.5201 times
Fri 07 November 2025 278.95 (-4.75%) 292.85 274.40 - 298.00 0.4647 times
Fri 31 October 2025 292.85 (-1.03%) 296.00 292.50 - 307.00 0.7422 times
Fri 24 October 2025 295.90 (-2.26%) 306.40 294.00 - 309.40 0.624 times
Fri 17 October 2025 302.75 (-0.8%) 305.20 290.00 - 315.00 1.4376 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 218.3 and 242.76

Monthly Target 1211.91
Monthly Target 2224.69
Monthly Target 3236.37
Monthly Target 4249.15
Monthly Target 5260.83

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Wed 24 December 2025 237.47 (-2.11%) 243.45 223.59 - 248.05 0.1964 times
Fri 28 November 2025 242.60 (-17.16%) 292.85 224.20 - 298.00 0.5727 times
Fri 31 October 2025 292.85 (-0.71%) 294.90 290.00 - 329.60 0.5126 times
Tue 30 September 2025 294.95 (1.58%) 290.50 290.45 - 329.80 0.7594 times
Fri 29 August 2025 290.37 (21.53%) 240.10 236.21 - 311.12 1.7796 times
Thu 31 July 2025 238.92 (-1.46%) 242.45 230.50 - 255.00 0.4063 times
Mon 30 June 2025 242.45 (1.26%) 235.80 223.41 - 254.40 0.4797 times
Fri 30 May 2025 239.44 (1.46%) 236.90 221.24 - 252.40 0.5226 times
Wed 30 April 2025 236.00 (-17.8%) 287.00 208.50 - 294.00 1.7435 times
Fri 28 March 2025 287.10 (7.33%) 267.50 251.15 - 353.60 3.0272 times
Fri 28 February 2025 267.50 (21.91%) 230.00 227.94 - 318.77 2.3116 times

 monthly chart KamatHotels

Yearly price and charts KamatHotels

Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 217.31 and 373.76

Yearly Target 1106.29
Yearly Target 2171.88
Yearly Target 3262.74
Yearly Target 4328.33
Yearly Target 5419.19

Yearly price and volumes Kamat Hotels

Date Closing Open Range Volume
Wed 24 December 2025 237.47 (3.42%) 233.13 197.15 - 353.60 1.5424 times
Tue 31 December 2024 229.61 (-14.96%) 272.00 175.00 - 372.00 0.6098 times
Fri 29 December 2023 270.00 (173.14%) 101.90 97.70 - 299.00 0.5766 times
Fri 30 December 2022 98.85 (104.87%) 48.00 46.25 - 116.25 1.2085 times
Fri 31 December 2021 48.25 (26.81%) 38.00 27.50 - 75.45 0.8594 times
Thu 31 December 2020 38.05 (9.97%) 34.70 14.05 - 44.00 1.1515 times
Tue 31 December 2019 34.60 (-29.6%) 49.15 27.80 - 54.45 0.4681 times
Mon 31 December 2018 49.15 (-60.06%) 123.85 37.45 - 158.95 1.1065 times
Fri 29 December 2017 123.05 (312.92%) 30.00 29.15 - 141.00 2.3604 times
Fri 30 December 2016 29.80 (-41.57%) 51.00 25.30 - 63.20 0.1168 times
Thu 31 December 2015 51.00 (0%) 56.60 45.00 - 75.50 0.0456 times

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 227, while middle bands are at 232 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.09 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 236.09
12 day DMA 233.33
20 day DMA 235.89
35 day DMA 238.78
50 day DMA 256.73
100 day DMA 276.44
150 day DMA 263.26
200 day DMA 265.63

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.37235.82234.44
12 day EMA235.43235.06234.42
20 day EMA237.66237.68237.58
35 day EMA248.4249.04249.66
50 day EMA259.21260.1260.98

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.09234.63233.49
12 day SMA233.33232.75232.66
20 day SMA235.89236.28236.16
35 day SMA238.78240.37241.97
50 day SMA256.73257.99259.32
100 day SMA276.44276.49276.47
150 day SMA263.26263.33263.36
200 day SMA265.63265.78265.88

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 12.85 and PE is: 18.48

Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)

Debt: 258.35 in crores

Market capitalization: 680.50

EPS is 16.68 and PE is: 14.24

Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)

Debt: 203.54 in crores

Market capitalization: 855.20

Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top