Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 241.21 and 251.19
| Intraday Target 1 | 239.14 |
| Intraday Target 2 | 243.27 |
| Intraday Target 3 | 249.12333333333 |
| Intraday Target 4 | 253.25 |
| Intraday Target 5 | 259.1 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.39 (-1.46%) | 253.01 | 245.00 - 254.98 | 0.3458 times | Fri 09 October 2026 | 251.05 (-0.27%) | 255.00 | 243.62 - 257.00 | 0.6153 times | Thu 08 October 2026 | 251.72 (-4.25%) | 264.99 | 250.37 - 264.99 | 0.5839 times | Wed 07 October 2026 | 262.89 (1.57%) | 263.40 | 256.44 - 266.39 | 1.0317 times | Tue 06 October 2026 | 258.82 (5.22%) | 249.65 | 249.64 - 264.89 | 4.7681 times | Mon 05 October 2026 | 245.99 (3.6%) | 238.40 | 236.50 - 248.86 | 1.0088 times | Thu 01 October 2026 | 237.45 (0.11%) | 233.95 | 232.51 - 238.90 | 0.439 times | Wed 30 September 2026 | 237.20 (0.21%) | 237.00 | 235.00 - 240.29 | 0.2211 times | Tue 29 September 2026 | 236.71 (1.51%) | 236.26 | 229.25 - 238.40 | 0.4871 times | Mon 28 September 2026 | 233.18 (-1.67%) | 230.37 | 230.37 - 236.94 | 0.4992 times | Fri 25 September 2026 | 237.13 (0.61%) | 240.30 | 232.02 - 240.30 | 0.3243 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 241.21 and 251.19
| Weekly Target 1 | 239.14 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 249.12333333333 |
| Weekly Target 4 | 253.25 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.39 (-1.46%) | 253.01 | 245.00 - 254.98 | 0.0847 times | Fri 09 October 2026 | 251.05 (5.73%) | 238.40 | 236.50 - 266.39 | 1.9623 times | Thu 01 October 2026 | 237.45 (0.13%) | 230.37 | 229.25 - 240.29 | 0.4034 times | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.7266 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.5999 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.8212 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.3515 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 1.9827 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 0.8345 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.2331 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.2404 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 239.95 and 273.83
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 231.14 |
| Monthly Target 3 | 248.76333333333 |
| Monthly Target 4 | 265.02 |
| Monthly Target 5 | 282.64 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.39 (4.3%) | 233.95 | 232.51 - 266.39 | 0.7489 times | Wed 30 September 2026 | 237.20 (5.38%) | 226.70 | 202.00 - 246.00 | 1.2371 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.5732 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5692 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9216 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0786 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8202 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.2054 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3356 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.51 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6581 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 193.8 and 319.99
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 217.99333333333 |
| Yearly Target 4 | 295.79 |
| Yearly Target 5 | 344.18 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.39 (4.34%) | 237.10 | 140.20 - 266.39 | 0.3965 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5009 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.5924 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5601 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.174 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8349 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1186 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4547 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0749 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.293 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1134 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 210, while middle bands are at 223 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.88 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 254.37 |
| 12 day DMA | 244.6 |
| 20 day DMA | 236.97 |
| 35 day DMA | 232.53 |
| 50 day DMA | 216.75 |
| 100 day DMA | 195.74 |
| 150 day DMA | 187.81 |
| 200 day DMA | 194.13 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.1 | 251.46 | 251.67 |
| 12 day EMA | 245.39 | 245.03 | 243.94 |
| 20 day EMA | 239.55 | 238.72 | 237.42 |
| 35 day EMA | 227.26 | 226.07 | 224.6 |
| 50 day EMA | 216.51 | 215.25 | 213.79 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.37 | 254.09 | 251.37 |
| 12 day SMA | 244.6 | 244.02 | 242.85 |
| 20 day SMA | 236.97 | 235.84 | 234.61 |
| 35 day SMA | 232.53 | 230.91 | 229.15 |
| 50 day SMA | 216.75 | 215.14 | 213.53 |
| 100 day SMA | 195.74 | 194.89 | 193.98 |
| 150 day SMA | 187.81 | 187.41 | 186.99 |
| 200 day SMA | 194.13 | 194.05 | 193.95 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 17.07
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 25.17
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
