Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 164.54 and 167.45
| Intraday Target 1 | 162.31 |
| Intraday Target 2 | 163.85 |
| Intraday Target 3 | 165.22333333333 |
| Intraday Target 4 | 166.76 |
| Intraday Target 5 | 168.13 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.38 (1.67%) | 164.29 | 163.69 - 166.60 | 0.2769 times | Fri 22 May 2026 | 162.67 (-2.72%) | 168.04 | 162.00 - 168.04 | 0.3126 times | Thu 21 May 2026 | 167.22 (1.86%) | 165.36 | 164.47 - 170.00 | 0.4328 times | Wed 20 May 2026 | 164.16 (0.29%) | 162.00 | 160.44 - 165.95 | 0.4609 times | Tue 19 May 2026 | 163.69 (1.04%) | 163.17 | 161.59 - 166.00 | 0.2651 times | Mon 18 May 2026 | 162.00 (0.93%) | 160.00 | 156.25 - 163.69 | 0.844 times | Fri 15 May 2026 | 160.50 (-0.27%) | 164.70 | 160.00 - 165.29 | 0.5457 times | Thu 14 May 2026 | 160.93 (-4.58%) | 168.66 | 157.60 - 170.51 | 1.6675 times | Wed 13 May 2026 | 168.66 (-3.25%) | 174.00 | 166.50 - 174.98 | 1.0573 times | Tue 12 May 2026 | 174.33 (-0.42%) | 175.00 | 169.60 - 184.50 | 4.1371 times | Mon 11 May 2026 | 175.06 (-0.1%) | 173.00 | 170.55 - 177.94 | 0.8511 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 164.54 and 167.45
| Weekly Target 1 | 162.31 |
| Weekly Target 2 | 163.85 |
| Weekly Target 3 | 165.22333333333 |
| Weekly Target 4 | 166.76 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.38 (1.67%) | 164.29 | 163.69 - 166.60 | 0.086 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.719 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.5646 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7388 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.5074 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.2264 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 0.9632 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.8029 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.7124 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.6794 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.9595 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 146.69 and 174.94
| Monthly Target 1 | 140.46 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 168.71 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.38 (-2.46%) | 169.55 | 156.25 - 184.50 | 0.5405 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.5013 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.7368 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8163 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3117 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.4023 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0574 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.9463 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.4019 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.2856 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.75 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 101.4 and 204.18
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 122.73 |
| Yearly Target 3 | 182.85333333333 |
| Yearly Target 4 | 225.51 |
| Yearly Target 5 | 285.63 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.38 (-30.25%) | 237.10 | 140.20 - 242.98 | 0.1926 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5328 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.605 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.572 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1989 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8526 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1424 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4644 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0977 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3417 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1159 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 166.65 |
| 20 day DMA | 168.05 |
| 35 day DMA | 168.26 |
| 50 day DMA | 170.09 |
| 100 day DMA | 188.95 |
| 150 day DMA | 211.54 |
| 200 day DMA | 232.7 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 164.38 | 165.23 |
| 12 day EMA | 165.93 | 166.03 | 166.64 |
| 20 day EMA | 167.19 | 167.38 | 167.88 |
| 35 day EMA | 169.1 | 169.32 | 169.71 |
| 50 day EMA | 170.63 | 170.84 | 171.17 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 163.95 | 163.51 |
| 12 day SMA | 166.65 | 167.58 | 168.55 |
| 20 day SMA | 168.05 | 168.06 | 168.55 |
| 35 day SMA | 168.26 | 168.02 | 167.46 |
| 50 day SMA | 170.09 | 170.42 | 170.85 |
| 100 day SMA | 188.95 | 189.67 | 190.43 |
| 150 day SMA | 211.54 | 212.44 | 213.39 |
| 200 day SMA | 232.7 | 233.08 | 233.45 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 9.83 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
EPS is 12.85 and PE is: 12.87
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
