Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 175.73 and 183.88
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 177.28 |
| Intraday Target 3 | 182.31666666667 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 190.47 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-1.47%) | 182.76 | 179.20 - 187.35 | 0.8506 times | Tue 14 July 2026 | 183.10 (-1.9%) | 185.00 | 182.00 - 186.00 | 0.3933 times | Mon 13 July 2026 | 186.65 (-1.24%) | 187.50 | 185.21 - 189.96 | 0.5743 times | Fri 10 July 2026 | 188.99 (2.12%) | 185.12 | 185.10 - 189.99 | 0.7438 times | Thu 09 July 2026 | 185.07 (1.46%) | 183.17 | 183.17 - 189.59 | 0.5285 times | Wed 08 July 2026 | 182.40 (-4.19%) | 190.01 | 179.00 - 190.01 | 1.1584 times | Tue 07 July 2026 | 190.37 (3.89%) | 185.00 | 183.74 - 195.00 | 3.9053 times | Fri 03 July 2026 | 183.25 (-0.6%) | 182.44 | 180.50 - 184.50 | 0.7825 times | Thu 02 July 2026 | 184.36 (1.65%) | 183.09 | 180.62 - 185.00 | 0.757 times | Wed 01 July 2026 | 181.36 (-0.74%) | 183.50 | 180.40 - 184.17 | 0.3062 times | Tue 30 June 2026 | 182.72 (1.52%) | 180.10 | 178.41 - 184.65 | 0.7849 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 174.42 and 185.18
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 176.41 |
| Weekly Target 3 | 183.18666666667 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-4.55%) | 187.50 | 179.20 - 189.96 | 0.2593 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.9036 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.5006 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.8237 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.8054 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 0.8382 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.5868 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 0.9913 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.7207 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.5704 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7405 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 171.7 and 187.7
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 200.8 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-1.27%) | 183.50 | 179.00 - 195.00 | 0.3028 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9112 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0665 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.811 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1918 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3205 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5043 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6507 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.7104 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5308 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 2.2678 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 108.91 and 211.69
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 132.74 |
| Yearly Target 3 | 187.86 |
| Yearly Target 4 | 235.52 |
| Yearly Target 5 | 290.64 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-23.91%) | 237.10 | 140.20 - 242.98 | 0.2487 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.524 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6015 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5687 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.192 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8477 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1358 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4617 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0914 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3283 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1152 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 184.05 |
| 20 day DMA | 180.73 |
| 35 day DMA | 176.99 |
| 50 day DMA | 174.32 |
| 100 day DMA | 175.13 |
| 150 day DMA | 191.14 |
| 200 day DMA | 213.82 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 185.18 | 186.22 |
| 12 day EMA | 183.07 | 183.55 | 183.63 |
| 20 day EMA | 181.12 | 181.2 | 181 |
| 35 day EMA | 178.16 | 178.03 | 177.73 |
| 50 day EMA | 174.83 | 174.6 | 174.25 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 185.24 | 186.7 |
| 12 day SMA | 184.05 | 184.45 | 184.56 |
| 20 day SMA | 180.73 | 180.24 | 179.26 |
| 35 day SMA | 176.99 | 176.48 | 176.03 |
| 50 day SMA | 174.32 | 174.11 | 173.8 |
| 100 day SMA | 175.13 | 175.23 | 175.31 |
| 150 day SMA | 191.14 | 191.54 | 191.95 |
| 200 day SMA | 213.82 | 214.47 | 215.1 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 12.45
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 18.35
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
