NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited
Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels
Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed May 2024 | 271.35 | 260.95 to 271.50 | 4.93% | 1.74 times |
| 14 Tue May 2024 | 258.60 | 257.15 to 262.80 | 0.29% | 0.56 times |
| 13 Mon May 2024 | 257.85 | 251.10 to 259.90 | 0.51% | 0.55 times |
| 10 Fri May 2024 | 256.55 | 251.35 to 261.90 | 1.64% | 1.32 times |
| 09 Thu May 2024 | 252.40 | 251.00 to 270.00 | -4.18% | 2.18 times |
| 08 Wed May 2024 | 263.40 | 260.50 to 269.95 | -2.53% | 1.13 times |
| 07 Tue May 2024 | 270.25 | 268.15 to 289.00 | -4.25% | 1.44 times |
| 06 Mon May 2024 | 282.25 | 272.25 to 283.80 | 2.94% | 0.65 times |
| 03 Fri May 2024 | 274.20 | 272.00 to 288.60 | -3.18% | 1.19 times |
| 02 Thu May 2024 | 283.20 | 282.00 to 289.15 | 0.18% | 0.39 times |
| 30 Tue Apr 2024 | 282.70 | 280.50 to 293.00 | -1.5% | 0.6 times |
| 29 Mon Apr 2024 | 287.00 | 283.00 to 298.80 | -2.45% | 0.67 times |
Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.
It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.
Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KAMATHOTEL is bearish for shortterm, and stock might move down till 259.8 or till 243. Use a stoploss of 273.75 and if the stock hits stoploss, then it can shoot up till 287.71
Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance