ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 223.26
  • 12Day Average: 232.87
  • 20Day Average: 239.8
  • 50Day Average: 231.19
  • 100Day Average: 203.72
  • 150Day Average: 192.04

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

230.06, 232.66, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.44, 16.62, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 219.41 217.11 to 225.46 -2.61% 0.49 times
29 Thu Oct 2026 225.29 221.12 to 228.58 -1% 0.82 times
28 Wed Oct 2026 227.57 225.37 to 229.89 0.95% 0.33 times
27 Tue Oct 2026 225.42 220.00 to 228.77 3.12% 1.09 times
26 Mon Oct 2026 218.60 215.01 to 223.35 0.15% 0.36 times
23 Fri Oct 2026 218.28 214.90 to 233.05 -5.09% 1.68 times
22 Thu Oct 2026 229.98 227.11 to 233.97 -1.22% 0.98 times
21 Wed Oct 2026 232.81 225.74 to 244.00 -5.66% 1.83 times
19 Mon Oct 2026 246.77 245.00 to 253.49 -1.78% 0.94 times
16 Fri Oct 2026 251.25 248.14 to 254.00 -0.09% 0.9 times
15 Thu Oct 2026 251.48 244.01 to 253.40 1.6% 1.08 times
14 Wed Oct 2026 247.53 245.00 to 253.44 0.54% 1.79 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMATHOTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.1 as stoploss in an intra day buy trade for a target of 232.75. However, stock will show a bearish move below 219.1.

Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top