ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 165.28
  • 12Day Average: 169.46
  • 20Day Average: 169.35
  • 50Day Average: 171.94
  • 100Day Average: 192.52
  • 150Day Average: 216.45

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

167.57, 169.46, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.75, 15.86, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 162.00 156.25 to 163.69 0.93% 0.79 times
15 Fri May 2026 160.50 160.00 to 165.29 -0.27% 0.51 times
14 Thu May 2026 160.93 157.60 to 170.51 -4.58% 1.57 times
13 Wed May 2026 168.66 166.50 to 174.98 -3.25% 0.99 times
12 Tue May 2026 174.33 169.60 to 184.50 -0.42% 3.89 times
11 Mon May 2026 175.06 170.55 to 177.94 -0.1% 0.8 times
08 Fri May 2026 175.24 173.01 to 178.00 -0.71% 0.26 times
07 Thu May 2026 176.50 175.00 to 179.56 1.24% 0.59 times
06 Wed May 2026 174.33 168.91 to 175.80 3.43% 0.62 times
05 Tue May 2026 168.55 166.65 to 170.38 0.44% 0.29 times
04 Mon May 2026 167.81 165.20 to 171.55 -1.03% 0.48 times
30 Thu Apr 2026 169.55 165.43 to 170.70 0.95% 0.48 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAMATHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAMATHOTEL stays below 164, but if it comes above 164, then a intra day buy could be more profitable.
If you take a sell trade below 164, then use 164 as stoploss and 158.4 as target. However if you take a buy trade in KAMATHOTEL, then use 164 as stoploss and 168.66 as target.

Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top