ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 217.16
  • 12Day Average: 223.54
  • 20Day Average: 222.55
  • 50Day Average: 195.35
  • 100Day Average: 183.99
  • 150Day Average: 182.03

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

219.5, 213.04, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.02, 23.97, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 219.45 209.46 to 224.00 4.56% 0.55 times
16 Wed Sep 2026 209.88 202.00 to 214.25 1.1% 0.71 times
15 Tue Sep 2026 207.60 202.85 to 225.89 -7.4% 1.16 times
11 Fri Sep 2026 224.20 220.21 to 225.77 -0.21% 0.38 times
10 Thu Sep 2026 224.68 220.20 to 228.40 -0.79% 0.79 times
09 Wed Sep 2026 226.46 223.94 to 233.00 -2.46% 1.29 times
08 Tue Sep 2026 232.18 223.02 to 234.79 1.75% 1.02 times
07 Mon Sep 2026 228.19 221.13 to 229.00 1.19% 0.49 times
04 Fri Sep 2026 225.51 215.88 to 227.88 3.61% 1.06 times
03 Thu Sep 2026 217.66 215.92 to 234.61 -6.48% 1.83 times
02 Wed Sep 2026 232.74 227.67 to 238.40 -0.49% 1.27 times
01 Tue Sep 2026 233.89 220.39 to 239.78 3.91% 1.24 times

Technical analysis forecast of KAMATHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMATHOTEL KAMATHOTEL at this time. Stock is rising and might rise more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAMATHOTEL is bullish for shortterm, and stock might move up till 227.1 or till 240. Use a stoploss of 216.34 and if this stock hits its stoploss, then it can fall down till 205.57

Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top