ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 188.58
  • 12Day Average: 186.51
  • 20Day Average: 187
  • 50Day Average: 204.24
  • 100Day Average: 227.93
  • 150Day Average: 252.09

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

187.85, 191.82, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 18.94, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 188.55 185.55 to 189.35 -0.15% 0.62 times
12 Thu Mar 2026 188.84 185.64 to 194.98 -3.63% 1.34 times
11 Wed Mar 2026 195.96 186.48 to 199.60 4.48% 3.07 times
10 Tue Mar 2026 187.56 181.30 to 190.59 3.07% 1.01 times
09 Mon Mar 2026 181.98 178.00 to 184.47 -1.05% 0.75 times
06 Fri Mar 2026 183.91 182.70 to 186.05 0.76% 0.31 times
05 Thu Mar 2026 182.52 180.88 to 186.00 -0.9% 1.43 times
04 Wed Mar 2026 184.17 180.18 to 186.00 0.58% 0.53 times
02 Mon Mar 2026 183.11 180.00 to 186.70 -2.22% 0.82 times
27 Fri Feb 2026 187.27 186.02 to 188.89 -0.4% 0.21 times
26 Thu Feb 2026 188.02 185.62 to 190.00 0.97% 0.54 times
25 Wed Feb 2026 186.21 184.60 to 188.76 -0.2% 0.13 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAMATHOTEL is bearish for shortterm, and stock might move down till 186.6 or till 182.9. Use a stoploss of 189.6 and if the stock hits stoploss, then it can shoot up till 192.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top