ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 190.94
  • 12Day Average: 198.69
  • 20Day Average: 204.25
  • 50Day Average: 222.16
  • 100Day Average: 251.28
  • 150Day Average: 258.92

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

197.15, 207.64, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

48.28, 11.54, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 188.46 187.20 to 190.50 -1.1% 0.15 times
12 Thu Feb 2026 190.56 188.24 to 191.57 -0.41% 0.22 times
11 Wed Feb 2026 191.34 189.52 to 193.18 -0.84% 0.19 times
10 Tue Feb 2026 192.97 191.36 to 197.00 0.84% 0.59 times
09 Mon Feb 2026 191.37 183.20 to 193.37 4.82% 0.48 times
06 Fri Feb 2026 182.57 180.35 to 190.00 -4.43% 0.99 times
05 Thu Feb 2026 191.04 189.30 to 206.01 -6.92% 2.21 times
04 Wed Feb 2026 205.24 198.00 to 211.66 3.52% 1.59 times
03 Tue Feb 2026 198.26 194.00 to 223.81 -8.34% 3.52 times
02 Mon Feb 2026 216.31 213.08 to 218.27 -1.02% 0.15 times
01 Sun Feb 2026 218.53 216.00 to 222.00 0.41% 0.06 times
30 Fri Jan 2026 217.63 215.35 to 221.99 0.02% 0.12 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMATHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAMATHOTEL stays below 191.5, but if it comes above 191.5, then a intra day buy could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 176.9 as target. However if you take a buy trade in KAMATHOTEL, then use 191.5 as stoploss and 203.59 as target.

Tomorrow's movement Prediction of KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top