ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 168.71
  • 12Day Average: 172.05
  • 20Day Average: 177.44
  • 50Day Average: 174.73
  • 100Day Average: 173.34
  • 150Day Average: 186.59

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

171.93, 174.52, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.48, 14.36, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 167.04 166.35 to 170.74 -1.95% 0.51 times
29 Wed Jul 2026 170.37 167.39 to 172.36 1.88% 0.47 times
28 Tue Jul 2026 167.22 166.41 to 171.63 -1.54% 0.54 times
27 Mon Jul 2026 169.83 168.08 to 172.35 0.43% 1.08 times
24 Fri Jul 2026 169.11 167.41 to 170.19 -0.31% 0.3 times
23 Thu Jul 2026 169.64 167.00 to 172.73 1.13% 0.88 times
22 Wed Jul 2026 167.75 166.07 to 173.28 -2.48% 1.59 times
21 Tue Jul 2026 172.02 169.75 to 176.51 -1.57% 2.52 times
20 Mon Jul 2026 174.76 172.27 to 178.48 -1.23% 1.55 times
17 Fri Jul 2026 176.93 175.25 to 179.39 -1.46% 0.52 times
16 Thu Jul 2026 179.55 178.35 to 182.49 -0.47% 0.55 times
15 Wed Jul 2026 180.40 179.20 to 187.35 -1.47% 1.26 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMATHOTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 173.93. However, stock will show a bearish move below 166.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top