ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 164.96
  • 12Day Average: 173.02
  • 20Day Average: 169.48
  • 50Day Average: 168.66
  • 100Day Average: 180.82
  • 150Day Average: 200.56

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

169, 170.02, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

20.23, 17.64, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 163.47 160.10 to 164.99 3.36% 0.7 times
11 Thu Jun 2026 158.15 156.35 to 164.48 -3.5% 1.04 times
10 Wed Jun 2026 163.89 162.00 to 173.01 -3.79% 1.15 times
09 Tue Jun 2026 170.34 168.03 to 173.55 0.82% 0.59 times
08 Mon Jun 2026 168.95 167.11 to 178.68 -5.45% 0.75 times
05 Fri Jun 2026 178.68 175.21 to 182.30 -0.77% 0.32 times
04 Thu Jun 2026 180.07 178.61 to 184.78 -1.27% 0.41 times
03 Wed Jun 2026 182.38 177.61 to 185.94 1.07% 0.96 times
02 Tue Jun 2026 180.45 175.00 to 181.80 0.52% 0.34 times
01 Mon Jun 2026 179.52 177.41 to 186.99 -0.76% 0.93 times
29 Fri May 2026 180.90 168.21 to 185.18 6.79% 3.52 times
27 Wed May 2026 169.40 167.28 to 171.00 1.01% 0.42 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMATHOTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.1 as stoploss in an intra day buy trade for a target of 169.78. However, stock will show a bearish move below 162.1.

Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top