ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 169.3
  • 12Day Average: 164.93
  • 20Day Average: 167.55
  • 50Day Average: 180.66
  • 100Day Average: 205.98
  • 150Day Average: 235.37

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

168.45, 172.32, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

18.35, 18.04, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 171.78 168.90 to 173.80 1.71% 1.42 times
16 Thu Apr 2026 168.90 167.22 to 174.95 -0.52% 1.47 times
15 Wed Apr 2026 169.78 169.00 to 172.06 1.74% 1.38 times
13 Mon Apr 2026 166.87 162.00 to 171.00 -1.37% 1.03 times
10 Fri Apr 2026 169.18 167.00 to 173.08 -0.26% 0.73 times
09 Thu Apr 2026 169.62 167.35 to 176.00 -2.46% 0.81 times
08 Wed Apr 2026 173.89 170.00 to 176.00 5.36% 1.29 times
07 Tue Apr 2026 165.04 160.30 to 169.40 0.79% 0.8 times
06 Mon Apr 2026 163.75 156.10 to 164.95 2.1% 0.79 times
02 Thu Apr 2026 160.38 147.70 to 163.39 2.18% 0.61 times
01 Wed Apr 2026 156.96 145.01 to 159.50 9.72% 1.1 times
30 Mon Mar 2026 143.06 140.20 to 152.70 -6.47% 2.21 times

Technical analysis forecast of KAMATHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMATHOTEL KAMATHOTEL at this time. Stock is rising and might rise more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAMATHOTEL is bullish for shortterm, and stock might move up till 180.3 or till 192.3. Use a stoploss of 170.19 and if this stock hits its stoploss, then it can fall down till 160.12

Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top