ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 251.37
  • 12Day Average: 242.85
  • 20Day Average: 234.61
  • 50Day Average: 213.53
  • 100Day Average: 193.98
  • 150Day Average: 186.99

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

243.94, 233.33, 9.23
Indicator MACD is in positive zone

Indicator ADX (14)

34.89, 31.83, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 251.72 250.37 to 264.99 -4.25% 0.58 times
07 Wed Oct 2026 262.89 256.44 to 266.39 1.57% 1.03 times
06 Tue Oct 2026 258.82 249.64 to 264.89 5.22% 4.75 times
05 Mon Oct 2026 245.99 236.50 to 248.86 3.6% 1 times
01 Thu Oct 2026 237.45 232.51 to 238.90 0.11% 0.44 times
30 Wed Sep 2026 237.20 235.00 to 240.29 0.21% 0.22 times
29 Tue Sep 2026 236.71 229.25 to 238.40 1.51% 0.49 times
28 Mon Sep 2026 233.18 230.37 to 236.94 -1.67% 0.5 times
25 Fri Sep 2026 237.13 232.02 to 240.30 0.61% 0.32 times
24 Thu Sep 2026 235.69 231.25 to 240.30 -1.94% 0.32 times
23 Wed Sep 2026 240.35 237.10 to 246.00 1.39% 0.93 times
22 Tue Sep 2026 237.05 233.43 to 242.49 0.26% 0.57 times

Technical analysis forecast of KAMATHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMATHOTEL KAMATHOTEL at this time. Stock is rising and might rise more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAMATHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAMATHOTEL stays above 251.3, but if it comes below 251.3, then a intra day sell could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 237.58 as target. However if you take a buy trade in KAMATHOTEL, then use 251.3 as stoploss and 267.7 as target.

Tomorrow's movement Prediction of KAMATHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.39

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top