ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMATHOTEL Historical charts - Kamat Hotels (I) Limited

Historical charts for Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 236.63
  • 12Day Average: 236.39
  • 20Day Average: 235.15
  • 50Day Average: 242.68
  • 100Day Average: 274.26
  • 150Day Average: 263.21

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

236.08, 238.08, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.33, 16.16, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 231.18 230.40 to 237.86 -2.18% 1.71 times
08 Thu Jan 2026 236.34 232.96 to 241.30 -1.36% 0.86 times
07 Wed Jan 2026 239.60 236.26 to 241.01 0.75% 0.91 times
06 Tue Jan 2026 237.81 236.00 to 240.91 -0.16% 1.28 times
05 Mon Jan 2026 238.20 234.72 to 239.70 -0.09% 0.95 times
02 Fri Jan 2026 238.41 235.20 to 239.78 0% 0.87 times
01 Thu Jan 2026 238.40 235.69 to 242.98 0.55% 1.4 times
31 Wed Dec 2025 237.10 232.90 to 239.89 2.07% 1.42 times
30 Tue Dec 2025 232.30 230.40 to 235.32 -0.96% 0.88 times
29 Mon Dec 2025 234.56 232.00 to 238.64 -0.31% 0.84 times
26 Fri Dec 2025 235.28 234.50 to 238.51 -0.92% 0.61 times
24 Wed Dec 2025 237.47 235.20 to 239.97 -0.47% 0.69 times

Technical analysis forecast for KAMATHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMATHOTEL KAMATHOTEL at this time. Stock is falling and might fall more.

It appears as if KAMATHOTEL KAMATHOTEL gave a large move recently.

Stock of KAMATHOTEL (KAMATHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAMATHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAMATHOTEL stays below 233.4, but if it comes above 233.4, then a intra day buy could be more profitable.
If you take a sell trade below 233.4, then use 233.4 as stoploss and 229.5 as target. However if you take a buy trade in KAMATHOTEL, then use 233.4 as stoploss and 236.74 as target.

Tomorrow's movement Prediction of KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.41

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMATHOTEL Historical charts - Share Kamat Hotels (I) Limited

 

Back to top