NSE Kamat Hotels (I) Limited KAMATHOTEL MACD indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD historical values NSE

Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Daily Support: 233.89
Daily Resistance: 238.57
5 Day DMA Moving Average is 240.42
20 Day DMA Moving Average is 238.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	238.80	237.46	239.68	235.00	0.32 times
Thu 04 Dec 2025	0.59%	237.50	240.02	242.88	237.00	0.42 times
Wed 03 Dec 2025	-0.92%	241.05	238.61	241.05	237.05	0.32 times
Tue 02 Dec 2025	-1.77%	243.00	240.82	244.68	238.70	0.46 times
Mon 01 Dec 2025	1.06%	243.45	245.17	247.50	241.42	0.38 times
Fri 28 Nov 2025	0%	242.60	242.60	247.30	241.05	0.48 times
Thu 27 Nov 2025	-1.1%	245.20	242.60	249.50	238.30	0.9 times
Wed 26 Nov 2025	3.83%	236.00	245.30	246.60	236.00	0.46 times
Tue 25 Nov 2025	0.75%	235.00	236.25	237.00	234.15	0.24 times
Mon 24 Nov 2025	-2.29%	237.50	234.50	238.45	234.00	0.57 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (I) Limited KAMATHOTEL MACD indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD historical values NSE

Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL MACD indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MACD historical values NSE

Kamat Hotels (I) Limited KAMATHOTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kamat Hotels (I) Limited KAMATHOTEL

12,26,9 day Kamat Hotels (I) Limited KAMATHOTEL MACD is: 241.72, 251.9, -10.18

According to MACD indicator, Prices of Kamat Hotels (I) Limited KAMATHOTEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kamat Hotels (I) Limited KAMATHOTEL are:

241.72, 251.9, -10.18
242.49, 253.06, -10.57
242.94, 254.1, -11.16
243.73, 255.34, -11.61
244.26, 256.5, -12.24
244.09, 257.41, -13.32
244.36, 258.6, -14.24
244.68, 259.88, -15.2
244.57, 261.05, -16.48
246.08, 263.03, -16.95

MACD charts of Kamat Hotels (I) Limited KAMATHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.