NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Daily Support: 179.34
Daily Resistance: 185.51
5 Day DMA Moving Average is 180.66
20 Day DMA Moving Average is 170.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-1.27%	179.51	180.07	184.78	178.61	0.17 times
Wed 03 Jun 2026	1.07%	179.55	182.38	185.94	177.61	0.39 times
Tue 02 Jun 2026	0.52%	178.80	180.45	181.80	175.00	0.14 times
Mon 01 Jun 2026	-0.76%	180.00	179.52	186.99	177.41	0.38 times
Fri 29 May 2026	6.79%	174.00	180.90	185.18	168.21	1.43 times
Wed 27 May 2026	1.01%	170.00	169.40	171.00	167.28	0.17 times
Tue 26 May 2026	1.41%	167.19	167.71	169.90	166.74	0.25 times
Mon 25 May 2026	1.67%	164.29	165.38	166.60	163.69	0.18 times
Fri 22 May 2026	-2.72%	168.04	162.67	168.04	162.00	0.2 times
Thu 21 May 2026	1.86%	165.36	167.22	170.00	164.47	0.28 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Kamat Hotels (I) Limited KAMATHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kamat Hotels (I) Limited is 170.84

50 day MA of Kamat Hotels (I) Limited is 168.69

100 day MA of Kamat Hotels (I) Limited is 184.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kamat Hotels (I) Limited KAMATHOTEL is uptrend

Historical Moving averages values of Kamat Hotels (I) Limited KAMATHOTEL are:

Price	20 day	50 day	100 day
180.07	170.84	168.69	184.81
182.38	170.55	168.77	185.39
180.45	169.86	168.78	185.95
179.52	169.23	168.82	186.53
180.90	168.73	169	187.11

Moving averages charts of $comp $sb are below. First chart to the right hand side