ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

  • Daily Support: 188.6
  • Daily Resistance: 192.26
  • 5 Day DMA Moving Average is 189.86
  • 20 Day DMA Moving Average is 208.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.84% 193.00 191.34 193.18 189.520.5 times
Tue 10 Feb 2026 0.84% 191.37 192.97 197.00 191.361.55 times
Mon 09 Feb 2026 4.82% 183.20 191.37 193.37 183.201.27 times
Fri 06 Feb 2026 -4.43% 190.00 182.57 190.00 180.352.6 times
Thu 05 Feb 2026 -6.92% 205.80 191.04 206.01 189.305.81 times
Wed 04 Feb 2026 3.52% 198.60 205.24 211.66 198.004.17 times
Tue 03 Feb 2026 -8.34% 222.50 198.26 223.81 194.009.25 times
Mon 02 Feb 2026 -1.02% 216.12 216.31 218.27 213.080.39 times
Sun 01 Feb 2026 0.41% 217.65 218.53 222.00 216.000.16 times
Fri 30 Jan 2026 0.02% 216.01 217.63 221.99 215.350.33 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Kamat Hotels (I) Limited KAMATHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kamat Hotels (I) Limited is 208.17

50 day MA of Kamat Hotels (I) Limited is 224.16

100 day MA of Kamat Hotels (I) Limited is 253.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kamat Hotels (I) Limited KAMATHOTEL is downtrend

Historical Moving averages values of Kamat Hotels (I) Limited KAMATHOTEL are:

Price 20 day 50 day 100 day
191.34208.17224.16253.72
192.97210.11225.24254.89
191.37211.87226.23256.04
182.57213.86227.26257.2
191.04216.55228.51258.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

These are NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Videos related to: NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kamat Hotels (I) Limited KAMATHOTEL MA indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators MA technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators MA free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators MA historical values NSE

 

Back to top