Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 9418.25 and 9642.75
| Intraday Target 1 | 9237.67 |
| Intraday Target 2 | 9374.33 |
| Intraday Target 3 | 9462.1666666667 |
| Intraday Target 4 | 9598.83 |
| Intraday Target 5 | 9686.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9511.00 (-0.15%) | 9400.00 | 9325.50 - 9550.00 | 0.3196 times | Thu 12 February 2026 | 9525.50 (-0.57%) | 9640.50 | 9402.00 - 9640.50 | 0.1912 times | Wed 11 February 2026 | 9580.00 (1.18%) | 9490.00 | 9490.00 - 9648.00 | 0.2862 times | Tue 10 February 2026 | 9468.50 (-1.06%) | 9609.50 | 9433.50 - 9615.00 | 0.2623 times | Mon 09 February 2026 | 9570.00 (0.84%) | 9490.00 | 9401.50 - 9596.00 | 0.3389 times | Fri 06 February 2026 | 9490.00 (-0.47%) | 9480.50 | 9400.00 - 9600.00 | 0.2631 times | Thu 05 February 2026 | 9535.00 (0.62%) | 9450.00 | 9380.50 - 9634.50 | 0.4984 times | Wed 04 February 2026 | 9476.50 (-2.89%) | 9600.00 | 9370.00 - 9800.00 | 1.1737 times | Tue 03 February 2026 | 9759.00 (19.56%) | 9449.50 | 9201.50 - 9795.00 | 6.1663 times | Mon 02 February 2026 | 8162.50 (1.27%) | 8065.00 | 7866.50 - 8200.00 | 0.5001 times | Sun 01 February 2026 | 8060.50 (0.83%) | 7950.50 | 7749.50 - 8084.50 | 0.2426 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9418.25 and 9740.75
| Weekly Target 1 | 9172.33 |
| Weekly Target 2 | 9341.67 |
| Weekly Target 3 | 9494.8333333333 |
| Weekly Target 4 | 9664.17 |
| Weekly Target 5 | 9817.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.5728 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 3.6233 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 1.2329 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.9642 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.8978 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.6745 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.4267 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.4897 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.6169 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.501 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5732 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8630.25 and 10680.75
| Monthly Target 1 | 6969.67 |
| Monthly Target 2 | 8240.33 |
| Monthly Target 3 | 9020.1666666667 |
| Monthly Target 4 | 10290.83 |
| Monthly Target 5 | 11070.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9511.00 (18.98%) | 7950.50 | 7749.50 - 9800.00 | 0.8106 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7535 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4783 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7931 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.195 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7319 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6724 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6217 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9879 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.9556 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3878 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 8156 and 11155
| Yearly Target 1 | 5705 |
| Yearly Target 2 | 7608 |
| Yearly Target 3 | 8704 |
| Yearly Target 4 | 10607 |
| Yearly Target 5 | 11703 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9511.00 (13.67%) | 8424.00 | 6801.00 - 9800.00 | 0.1393 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4268 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4571 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8009 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0462 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7376 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4566 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1097 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2048 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6209 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0761 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9129.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8398 and price is deviating by 1087 points
Upper Bollinger band is at 10571 and lower is at 6225, while middle bands are at 7312 and 9485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9596.21 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9531 |
| 12 day DMA | 9177.71 |
| 20 day DMA | 8397.68 |
| 35 day DMA | 8280.89 |
| 50 day DMA | 8449.4 |
| 100 day DMA | 8596.04 |
| 150 day DMA | 8598.75 |
| 200 day DMA | 8370.57 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9484.27 | 9470.9 | 9443.61 |
| 12 day EMA | 9129.1 | 9059.69 | 8975.03 |
| 20 day EMA | 8824.18 | 8751.91 | 8670.52 |
| 35 day EMA | 8665.21 | 8615.42 | 8561.84 |
| 50 day EMA | 8600.21 | 8563.05 | 8523.78 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9531 | 9526.8 | 9528.7 |
| 12 day SMA | 9177.71 | 9026.38 | 8850.21 |
| 20 day SMA | 8397.68 | 8292.65 | 8190.28 |
| 35 day SMA | 8280.89 | 8257.43 | 8239.31 |
| 50 day SMA | 8449.4 | 8433.56 | 8421.07 |
| 100 day SMA | 8596.04 | 8589.4 | 8583.58 |
| 150 day SMA | 8598.75 | 8594.06 | 8588.03 |
| 200 day SMA | 8370.57 | 8351.04 | 8331.43 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 40.66
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 43.33
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
