Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 16568 and 17166
| Intraday Target 1 | 16109.33 |
| Intraday Target 2 | 16428.67 |
| Intraday Target 3 | 16707.333333333 |
| Intraday Target 4 | 17026.67 |
| Intraday Target 5 | 17305.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16748.00 (1.82%) | 16400.00 | 16388.00 - 16986.00 | 0.8919 times | Mon 10 August 2026 | 16448.00 (-1.1%) | 16660.00 | 16333.00 - 17043.00 | 0.9092 times | Fri 07 August 2026 | 16631.00 (3.13%) | 16126.00 | 16100.00 - 16695.00 | 0.9397 times | Thu 06 August 2026 | 16126.00 (2.94%) | 15711.00 | 15531.00 - 16316.00 | 1.0985 times | Wed 05 August 2026 | 15666.00 (1.51%) | 15737.00 | 15511.00 - 15920.00 | 0.729 times | Tue 04 August 2026 | 15433.00 (4.66%) | 14820.00 | 14790.00 - 15600.00 | 1.2437 times | Mon 03 August 2026 | 14746.00 (2.77%) | 14400.00 | 14321.00 - 14994.00 | 1.492 times | Fri 31 July 2026 | 14348.00 (4.39%) | 13935.00 | 13889.00 - 14502.00 | 0.9604 times | Thu 30 July 2026 | 13745.00 (-0.65%) | 13801.00 | 13478.00 - 13867.00 | 0.7531 times | Wed 29 July 2026 | 13835.00 (2.63%) | 13547.00 | 13374.00 - 13981.00 | 0.9824 times | Tue 28 July 2026 | 13480.00 (-4.06%) | 14051.00 | 13430.00 - 14239.00 | 0.9079 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16540.5 and 17250.5
| Weekly Target 1 | 15998 |
| Weekly Target 2 | 16373 |
| Weekly Target 3 | 16708 |
| Weekly Target 4 | 17083 |
| Weekly Target 5 | 17418 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16748.00 (0.7%) | 16660.00 | 16333.00 - 17043.00 | 0.431 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.3169 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1083 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.9642 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5452 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7218 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.5972 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7467 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.215 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.3537 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.9499 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 15534.5 and 18256.5
| Monthly Target 1 | 13315.33 |
| Monthly Target 2 | 15031.67 |
| Monthly Target 3 | 16037.333333333 |
| Monthly Target 4 | 17753.67 |
| Monthly Target 5 | 18759.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16748.00 (16.73%) | 14400.00 | 14321.00 - 17043.00 | 0.5914 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.4789 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6344 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8804 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2001 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0182 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.4643 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6446 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4092 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6784 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0223 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11774.5 and 22130.5
| Yearly Target 1 | 3212.67 |
| Yearly Target 2 | 9980.33 |
| Yearly Target 3 | 13568.666666667 |
| Yearly Target 4 | 20336.33 |
| Yearly Target 5 | 23924.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16748.00 (100.16%) | 8424.00 | 6801.00 - 17157.00 | 0.8599 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3226 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3506 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6693 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8966 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6106 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4232 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1017 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1899 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5755 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0706 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15476.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is strongly bullish. It has broken a strong resistance of 15928 and is expected to move up further.
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14605 and price is deviating by 1099 points
Upper Bollinger band is at 16803 and lower is at 12408, while middle bands are at 13507 and 15704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15357.43 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16323.8 |
| 12 day DMA | 15104.75 |
| 20 day DMA | 14605 |
| 35 day DMA | 14699.57 |
| 50 day DMA | 14722.86 |
| 100 day DMA | 13121.5 |
| 150 day DMA | 11742.32 |
| 200 day DMA | 11016.96 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16251.43 | 16003.18 | 15780.8 |
| 12 day EMA | 15476.1 | 15244.93 | 15026.27 |
| 20 day EMA | 15062.64 | 14885.31 | 14720.89 |
| 35 day EMA | 14794.75 | 14679.76 | 14575.66 |
| 50 day EMA | 14733.94 | 14651.77 | 14578.49 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16323.8 | 16060.8 | 15720.4 |
| 12 day SMA | 15104.75 | 14866.5 | 14614.42 |
| 20 day SMA | 14605 | 14447.35 | 14317.3 |
| 35 day SMA | 14699.57 | 14683.11 | 14678.31 |
| 50 day SMA | 14722.86 | 14643.92 | 14577.32 |
| 100 day SMA | 13121.5 | 13043.91 | 12973.99 |
| 150 day SMA | 11742.32 | 11686.45 | 11632.69 |
| 200 day SMA | 11016.96 | 10976.67 | 10938.35 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 68.86
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 69.1
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
