Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 10186.25 and 11107.75
| Intraday Target 1 | 9461 |
| Intraday Target 2 | 9990 |
| Intraday Target 3 | 10382.5 |
| Intraday Target 4 | 10911.5 |
| Intraday Target 5 | 11304 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10519.00 (4.53%) | 9990.00 | 9853.50 - 10775.00 | 2.2504 times | Thu 19 February 2026 | 10063.50 (-1.16%) | 10200.00 | 9950.00 - 10341.00 | 0.5927 times | Wed 18 February 2026 | 10182.00 (6.55%) | 9556.00 | 9535.00 - 10423.50 | 4.4783 times | Tue 17 February 2026 | 9556.00 (0.34%) | 9524.00 | 9444.00 - 9610.00 | 0.3058 times | Mon 16 February 2026 | 9524.00 (0.14%) | 9448.50 | 9360.50 - 9541.00 | 0.2511 times | Fri 13 February 2026 | 9511.00 (-0.15%) | 9400.00 | 9325.50 - 9550.00 | 0.485 times | Thu 12 February 2026 | 9525.50 (-0.57%) | 9640.50 | 9402.00 - 9640.50 | 0.2902 times | Wed 11 February 2026 | 9580.00 (1.18%) | 9490.00 | 9490.00 - 9648.00 | 0.4343 times | Tue 10 February 2026 | 9468.50 (-1.06%) | 9609.50 | 9433.50 - 9615.00 | 0.3979 times | Mon 09 February 2026 | 9570.00 (0.84%) | 9490.00 | 9401.50 - 9596.00 | 0.5143 times | Fri 06 February 2026 | 9490.00 (-0.47%) | 9480.50 | 9400.00 - 9600.00 | 0.3992 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9939.75 and 11354.25
| Weekly Target 1 | 8803.67 |
| Weekly Target 2 | 9661.33 |
| Weekly Target 3 | 10218.166666667 |
| Weekly Target 4 | 11075.83 |
| Weekly Target 5 | 11632.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.8295 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.4927 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 3.1165 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 1.0605 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.8294 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.7722 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.5802 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.3671 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.4212 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.5306 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.4309 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9134.25 and 12159.75
| Monthly Target 1 | 6655.67 |
| Monthly Target 2 | 8587.33 |
| Monthly Target 3 | 9681.1666666667 |
| Monthly Target 4 | 11612.83 |
| Monthly Target 5 | 12706.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10519.00 (31.59%) | 7950.50 | 7749.50 - 10775.00 | 1.1732 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7238 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4595 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7618 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1479 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.703 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6458 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5577 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9489 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.8784 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.333 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 8660 and 12634
| Yearly Target 1 | 5391 |
| Yearly Target 2 | 7955 |
| Yearly Target 3 | 9365 |
| Yearly Target 4 | 11929 |
| Yearly Target 5 | 13339 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10519.00 (25.71%) | 8424.00 | 6801.00 - 10775.00 | 0.1752 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4216 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4518 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7944 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0387 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7312 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.455 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1093 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2041 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6187 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0758 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9651.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9740.75
Tomorrow's movement Prediction of Apar Industries APARINDS looks bullish. It has broken an important resistance level of 10222 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9115 and price is deviating by 947 points
Upper Bollinger band is at 11009 and lower is at 7221, while middle bands are at 8168 and 10062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10077.54 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9968.9 |
| 12 day DMA | 9710.38 |
| 20 day DMA | 9114.6 |
| 35 day DMA | 8497.4 |
| 50 day DMA | 8566.52 |
| 100 day DMA | 8662.04 |
| 150 day DMA | 8635.31 |
| 200 day DMA | 8478.35 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10070.92 | 9846.92 | 9738.64 |
| 12 day EMA | 9651.36 | 9493.66 | 9390.09 |
| 20 day EMA | 9295.61 | 9166.89 | 9072.55 |
| 35 day EMA | 9026.53 | 8938.66 | 8872.44 |
| 50 day EMA | 8728.39 | 8655.33 | 8597.88 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9968.9 | 9767.3 | 9659.7 |
| 12 day SMA | 9710.38 | 9623.5 | 9598.13 |
| 20 day SMA | 9114.6 | 8940.3 | 8797.85 |
| 35 day SMA | 8497.4 | 8434.79 | 8386.33 |
| 50 day SMA | 8566.52 | 8532.45 | 8506.85 |
| 100 day SMA | 8662.04 | 8640.45 | 8627.16 |
| 150 day SMA | 8635.31 | 8625.27 | 8618.45 |
| 200 day SMA | 8478.35 | 8454.59 | 8432.23 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 44.97
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 47.92
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
