ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 7630.25 and 8036.75

Intraday Target 17547.33
Intraday Target 27713.17
Intraday Target 37953.8333333333
Intraday Target 48119.67
Intraday Target 58360.33

Daily price and volume Apar Industries

Date Closing Open Range Volume
Mon 12 January 2026 7879.00 (-3.77%) 8194.50 7788.00 - 8194.50 2.0003 times
Fri 09 January 2026 8188.00 (-0.16%) 8152.00 8066.00 - 8255.00 0.873 times
Thu 08 January 2026 8201.00 (0.21%) 8186.00 8109.00 - 8350.00 1.0019 times
Wed 07 January 2026 8184.00 (0.02%) 8182.00 8153.00 - 8295.00 1.3196 times
Tue 06 January 2026 8182.00 (0.12%) 8249.00 8076.00 - 8249.00 0.9503 times
Mon 05 January 2026 8172.50 (-1.11%) 8268.00 8123.00 - 8293.00 1.24 times
Fri 02 January 2026 8264.50 (-0.76%) 8379.00 8245.00 - 8394.00 0.6827 times
Thu 01 January 2026 8327.50 (-0.48%) 8424.00 8314.00 - 8455.00 0.3658 times
Wed 31 December 2025 8367.50 (-0.2%) 8435.00 8350.00 - 8506.50 0.6323 times
Tue 30 December 2025 8384.00 (-2.08%) 8560.00 8350.00 - 8560.00 0.9341 times
Mon 29 December 2025 8562.50 (-0.72%) 8625.00 8530.50 - 8647.50 0.7917 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 7630.25 and 8036.75

Weekly Target 17547.33
Weekly Target 27713.17
Weekly Target 37953.8333333333
Weekly Target 48119.67
Weekly Target 58360.33

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Mon 12 January 2026 7879.00 (-3.77%) 8194.50 7788.00 - 8194.50 0.3767 times
Fri 09 January 2026 8188.00 (-0.93%) 8268.00 8066.00 - 8350.00 1.0141 times
Fri 02 January 2026 8264.50 (-4.18%) 8625.00 8245.00 - 8647.50 0.6416 times
Fri 26 December 2025 8625.00 (-1.51%) 8869.00 8592.00 - 9095.00 0.7363 times
Fri 19 December 2025 8757.50 (-2.95%) 8950.00 8523.50 - 9125.00 0.9275 times
Fri 12 December 2025 9023.50 (1.4%) 8895.50 8490.00 - 9110.00 0.7532 times
Fri 05 December 2025 8899.00 (-2.84%) 9232.50 8635.00 - 9232.50 0.8617 times
Fri 28 November 2025 9159.50 (-0.04%) 9163.00 8837.50 - 9449.50 1.0562 times
Fri 21 November 2025 9163.00 (1.01%) 9143.00 9005.50 - 9433.00 1.2548 times
Fri 14 November 2025 9071.00 (9.55%) 8270.00 8165.00 - 9159.50 2.3778 times
Fri 07 November 2025 8280.50 (-4.5%) 8676.00 8221.00 - 8829.00 1.4835 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 7500 and 8167

Monthly Target 17373.67
Monthly Target 27626.33
Monthly Target 38040.6666666667
Monthly Target 48293.33
Monthly Target 58707.67

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Mon 12 January 2026 7879.00 (-5.84%) 8424.00 7788.00 - 8455.00 0.2035 times
Wed 31 December 2025 8367.50 (-8.65%) 9232.50 8350.00 - 9232.50 0.477 times
Fri 28 November 2025 9159.50 (5.63%) 8676.00 8165.00 - 9449.50 0.7909 times
Fri 31 October 2025 8671.00 (5.92%) 8154.50 8110.00 - 9600.00 1.1917 times
Tue 30 September 2025 8186.00 (5.87%) 7798.00 7701.50 - 8989.00 0.7299 times
Fri 29 August 2025 7732.00 (-13.2%) 8900.00 7692.50 - 9079.50 0.6705 times
Thu 31 July 2025 8907.50 (2.13%) 8850.00 8450.50 - 9905.00 1.6173 times
Mon 30 June 2025 8721.50 (7.49%) 8150.00 7643.50 - 9023.00 0.9851 times
Fri 30 May 2025 8114.00 (44.82%) 5603.00 5435.00 - 8399.00 1.9502 times
Wed 30 April 2025 5603.00 (1.14%) 5535.00 4308.05 - 5689.00 1.3839 times
Fri 28 March 2025 5539.95 (-4.44%) 5849.00 5280.00 - 6382.55 2.324 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 7500 and 8167

Yearly Target 17373.67
Yearly Target 27626.33
Yearly Target 38040.6666666667
Yearly Target 48293.33
Yearly Target 58707.67

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Mon 12 January 2026 7879.00 (-5.84%) 8424.00 7788.00 - 8455.00 0.0184 times
Wed 31 December 2025 8367.50 (-18.9%) 10318.00 4308.05 - 11779.90 1.4443 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.475 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.823 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 2.0713 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.7589 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.4622 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.1111 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.2073 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.6285 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.077 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8273.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7985

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8499 and price is deviating by 320 points

Upper Bollinger band is at 9139 and lower is at 7859, while middle bands are at 8179 and 8819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8164.46 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 8126.8
12 day DMA 8278.13
20 day DMA 8498.88
35 day DMA 8681.64
50 day DMA 8722.09
100 day DMA 8582.71
150 day DMA 8598.71
200 day DMA 8033.65

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA8102.968214.938228.4
12 day EMA8273.78345.448374.06
20 day EMA8411.388467.398496.79
35 day EMA8561.478601.658626
50 day EMA8693.758726.998748.98

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA8126.88185.58200.8
12 day SMA8278.138345.718404.33
20 day SMA8498.888556.18596.05
35 day SMA8681.648718.338748.14
50 day SMA8722.098749.548775.02
100 day SMA8582.718588.698592.46
150 day SMA8598.718600.218599.29
200 day SMA8033.658023.898011.54

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 233.89 and PE is: 33.69

Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)

Debt: 703.56 in crores

Market capitalization: 35432.40

EPS is 219.50 and PE is: 35.9

Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)

Debt: 584.70 in crores

Market capitalization: 31060.96

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top