Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 8714.5 and 9160.5
| Intraday Target 1 | 8623 |
| Intraday Target 2 | 8806 |
| Intraday Target 3 | 9069 |
| Intraday Target 4 | 9252 |
| Intraday Target 5 | 9515 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8989.00 (-4.94%) | 9305.00 | 8886.00 - 9332.00 | 0.9368 times | Thu 12 March 2026 | 9456.00 (2.12%) | 9170.00 | 8942.00 - 9548.00 | 0.954 times | Wed 11 March 2026 | 9260.00 (-7.36%) | 9996.00 | 9202.00 - 10099.00 | 0.8937 times | Tue 10 March 2026 | 9996.00 (-1.44%) | 10332.00 | 9952.00 - 10400.00 | 0.4616 times | Mon 09 March 2026 | 10142.00 (-2.42%) | 10180.00 | 9891.00 - 10197.00 | 0.4035 times | Fri 06 March 2026 | 10394.00 (-0.32%) | 10426.00 | 10305.00 - 10693.00 | 0.5694 times | Thu 05 March 2026 | 10427.00 (4.04%) | 10174.00 | 10174.00 - 10505.00 | 0.791 times | Wed 04 March 2026 | 10022.00 (-6.28%) | 10501.00 | 9925.00 - 10526.00 | 1.1173 times | Mon 02 March 2026 | 10694.00 (-4.35%) | 10500.00 | 10450.00 - 11250.00 | 1.0802 times | Fri 27 February 2026 | 11180.50 (3.46%) | 10810.00 | 10753.00 - 11648.00 | 2.7925 times | Thu 26 February 2026 | 10807.00 (2.16%) | 10600.00 | 10475.00 - 10882.00 | 0.5883 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8180.5 and 9694.5
| Weekly Target 1 | 7911 |
| Weekly Target 2 | 8450 |
| Weekly Target 3 | 9425 |
| Weekly Target 4 | 9964 |
| Weekly Target 5 | 10939 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.9704 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.946 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.6244 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.3612 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3666 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.3189 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.7891 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.6171 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.5746 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.4317 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.2731 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 7755.5 and 10119.5
| Monthly Target 1 | 7344.33 |
| Monthly Target 2 | 8166.67 |
| Monthly Target 3 | 9708.3333333333 |
| Monthly Target 4 | 10530.67 |
| Monthly Target 5 | 12072.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8989.00 (-19.6%) | 10500.00 | 8886.00 - 11250.00 | 0.6074 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7973 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7912 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5022 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8327 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2547 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7685 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.706 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7028 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0372 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 2.0533 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 7895 and 12742
| Yearly Target 1 | 4299 |
| Yearly Target 2 | 6644 |
| Yearly Target 3 | 9146 |
| Yearly Target 4 | 11491 |
| Yearly Target 5 | 13993 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8989.00 (7.43%) | 8424.00 | 6801.00 - 11648.00 | 0.2675 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4083 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4382 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7775 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0196 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.715 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4507 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1083 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2022 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6128 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0751 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9856.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9497
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10141 and price is deviating by 584 points
Upper Bollinger band is at 11309 and lower is at 8974, while middle bands are at 9558 and 10725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10256.09 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9568.6 |
| 12 day DMA | 10162.21 |
| 20 day DMA | 10140.85 |
| 35 day DMA | 9508.19 |
| 50 day DMA | 8983.96 |
| 100 day DMA | 8912.42 |
| 150 day DMA | 8744.45 |
| 200 day DMA | 8688.43 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9501.41 | 9757.58 | 9908.35 |
| 12 day EMA | 9856.05 | 10013.64 | 10114.99 |
| 20 day EMA | 9847.33 | 9937.64 | 9988.32 |
| 35 day EMA | 9501.71 | 9531.89 | 9536.36 |
| 50 day EMA | 9000.41 | 9000.88 | 8982.31 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9568.6 | 9849.6 | 10043.8 |
| 12 day SMA | 10162.21 | 10315.21 | 10418.04 |
| 20 day SMA | 10140.85 | 10167.68 | 10173.88 |
| 35 day SMA | 9508.19 | 9457.49 | 9386.34 |
| 50 day SMA | 8983.96 | 8971.53 | 8950.09 |
| 100 day SMA | 8912.42 | 8909.43 | 8902.72 |
| 150 day SMA | 8744.45 | 8744.18 | 8740.91 |
| 200 day SMA | 8688.43 | 8681.71 | 8672.54 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 38.43
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 40.95
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
