AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 7092.25 and 7396.25
| Intraday Target 1 | 6848.83 |
| Intraday Target 2 | 7031.67 |
| Intraday Target 3 | 7152.8333333333 |
| Intraday Target 4 | 7335.67 |
| Intraday Target 5 | 7456.83 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7214.50 (3.57%) | 6980.00 | 6970.00 - 7274.00 | 1.1794 times | Wed 21 January 2026 | 6966.00 (-0.98%) | 6913.50 | 6801.00 - 7031.00 | 1.4752 times | Tue 20 January 2026 | 7035.00 (-3.07%) | 7211.00 | 6968.00 - 7290.00 | 1.1677 times | Mon 19 January 2026 | 7257.50 (-2.06%) | 7410.50 | 7220.00 - 7411.00 | 0.4469 times | Fri 16 January 2026 | 7410.50 (-0.9%) | 7550.00 | 7185.00 - 7550.00 | 1.1834 times | Wed 14 January 2026 | 7478.00 (-2.27%) | 7748.00 | 7430.00 - 7748.00 | 0.8546 times | Tue 13 January 2026 | 7651.50 (-2.89%) | 7877.00 | 7591.50 - 8004.50 | 1.2369 times | Mon 12 January 2026 | 7879.00 (-3.77%) | 8194.50 | 7788.00 - 8194.50 | 1.2677 times | Fri 09 January 2026 | 8188.00 (-0.16%) | 8152.00 | 8066.00 - 8255.00 | 0.5533 times | Thu 08 January 2026 | 8201.00 (0.21%) | 8186.00 | 8109.00 - 8350.00 | 0.635 times | Wed 07 January 2026 | 8184.00 (0.02%) | 8182.00 | 8153.00 - 8295.00 | 0.8363 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 6702.75 and 7312.75
| Weekly Target 1 | 6532.17 |
| Weekly Target 2 | 6873.33 |
| Weekly Target 3 | 7142.1666666667 |
| Weekly Target 4 | 7483.33 |
| Weekly Target 5 | 7752.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7214.50 (-2.64%) | 7410.50 | 6801.00 - 7411.00 | 1.2861 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 1.3685 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 1.0281 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.6504 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.7465 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.9403 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.7636 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.8736 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 1.0708 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 1.2721 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 2.4107 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 6180.75 and 7834.75
| Monthly Target 1 | 5836.17 |
| Monthly Target 2 | 6525.33 |
| Monthly Target 3 | 7490.1666666667 |
| Monthly Target 4 | 8179.33 |
| Monthly Target 5 | 9144.17 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7214.50 (-13.78%) | 8424.00 | 6801.00 - 8455.00 | 0.477 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4637 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7688 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1584 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7095 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6518 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5721 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9576 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.8957 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3453 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.2591 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 6180.75 and 7834.75
| Yearly Target 1 | 5836.17 |
| Yearly Target 2 | 6525.33 |
| Yearly Target 3 | 7490.1666666667 |
| Yearly Target 4 | 8179.33 |
| Yearly Target 5 | 9144.17 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7214.50 (-13.78%) | 8424.00 | 6801.00 - 8455.00 | 0.0442 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4406 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4712 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8183 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0659 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7543 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.461 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1108 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2068 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6269 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0768 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7553.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7953 and price is deviating by 534 points
Upper Bollinger band is at 9020 and lower is at 6885, while middle bands are at 7419 and 8486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7459.31 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 7176.7 |
| 12 day DMA | 7637.25 |
| 20 day DMA | 7952.03 |
| 35 day DMA | 8334.53 |
| 50 day DMA | 8561.46 |
| 100 day DMA | 8523.75 |
| 150 day DMA | 8564.94 |
| 200 day DMA | 8088.4 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7226.22 | 7232.08 | 7365.1 |
| 12 day EMA | 7553.01 | 7614.54 | 7732.42 |
| 20 day EMA | 7825.44 | 7889.72 | 7986.91 |
| 35 day EMA | 8133.01 | 8187.09 | 8258.98 |
| 50 day EMA | 8406.99 | 8455.64 | 8516.42 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7176.7 | 7229.4 | 7366.5 |
| 12 day SMA | 7637.25 | 7717.08 | 7825.29 |
| 20 day SMA | 7952.03 | 8035.88 | 8131.1 |
| 35 day SMA | 8334.53 | 8382.71 | 8440.11 |
| 50 day SMA | 8561.46 | 8587.79 | 8614.07 |
| 100 day SMA | 8523.75 | 8528.91 | 8538.06 |
| 150 day SMA | 8564.94 | 8570.05 | 8575.19 |
| 200 day SMA | 8088.4 | 8079.71 | 8072.29 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 30.85
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 32.87
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


