Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 8250.25 and 8391.25
| Intraday Target 1 | 8224.5 |
| Intraday Target 2 | 8276 |
| Intraday Target 3 | 8365.5 |
| Intraday Target 4 | 8417 |
| Intraday Target 5 | 8506.5 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8327.50 (-0.48%) | 8424.00 | 8314.00 - 8455.00 | 0.3834 times | Wed 31 December 2025 | 8367.50 (-0.2%) | 8435.00 | 8350.00 - 8506.50 | 0.6626 times | Tue 30 December 2025 | 8384.00 (-2.08%) | 8560.00 | 8350.00 - 8560.00 | 0.9789 times | Mon 29 December 2025 | 8562.50 (-0.72%) | 8625.00 | 8530.50 - 8647.50 | 0.8297 times | Fri 26 December 2025 | 8625.00 (-0.75%) | 8688.00 | 8592.00 - 8688.00 | 0.7197 times | Wed 24 December 2025 | 8690.00 (-2.27%) | 8925.00 | 8666.00 - 8925.00 | 1.3267 times | Tue 23 December 2025 | 8891.50 (0.24%) | 8950.00 | 8845.50 - 8972.00 | 0.9078 times | Mon 22 December 2025 | 8870.50 (1.29%) | 8869.00 | 8816.00 - 9095.00 | 1.1431 times | Fri 19 December 2025 | 8757.50 (1.73%) | 8670.00 | 8523.50 - 8850.00 | 2.2807 times | Thu 18 December 2025 | 8608.50 (-2.11%) | 8794.00 | 8565.00 - 8794.00 | 0.7675 times | Wed 17 December 2025 | 8794.00 (-1.61%) | 8974.50 | 8762.50 - 8990.00 | 0.7355 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8154 and 8487.5
| Weekly Target 1 | 8096.17 |
| Weekly Target 2 | 8211.83 |
| Weekly Target 3 | 8429.6666666667 |
| Weekly Target 4 | 8545.33 |
| Weekly Target 5 | 8763.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8327.50 (-3.45%) | 8625.00 | 8314.00 - 8647.50 | 0.326 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.4679 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.5894 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.4786 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5476 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6712 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7974 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.511 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.9427 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.6684 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3844 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8250.25 and 8391.25
| Monthly Target 1 | 8224.5 |
| Monthly Target 2 | 8276 |
| Monthly Target 3 | 8365.5 |
| Monthly Target 4 | 8417 |
| Monthly Target 5 | 8506.5 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8327.50 (-0.48%) | 8424.00 | 8314.00 - 8455.00 | 0.009 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4865 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8066 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2154 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7444 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6838 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6494 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0047 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.9889 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.4114 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.3701 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 8250.25 and 8391.25
| Yearly Target 1 | 8224.5 |
| Yearly Target 2 | 8276 |
| Yearly Target 3 | 8365.5 |
| Yearly Target 4 | 8417 |
| Yearly Target 5 | 8506.5 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8327.50 (-0.48%) | 8424.00 | 8314.00 - 8455.00 | 0.0008 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4469 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4776 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8262 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0749 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.762 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.463 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1113 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2077 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6296 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0772 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8604 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8357
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8746 and price is deviating by 213 points
Upper Bollinger band is at 9170 and lower is at 8322, while middle bands are at 8534 and 8958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8657.58 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8453.3 |
| 12 day DMA | 8651.33 |
| 20 day DMA | 8745.28 |
| 35 day DMA | 8885.97 |
| 50 day DMA | 8836.11 |
| 100 day DMA | 8619.09 |
| 150 day DMA | 8593.17 |
| 200 day DMA | 7945.97 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8448.67 | 8509.24 | 8580.1 |
| 12 day EMA | 8603.93 | 8654.17 | 8706.27 |
| 20 day EMA | 8693.32 | 8731.81 | 8770.14 |
| 35 day EMA | 8743.85 | 8768.36 | 8791.96 |
| 50 day EMA | 8775.99 | 8794.29 | 8811.7 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8453.3 | 8525.8 | 8630.6 |
| 12 day SMA | 8651.33 | 8714.92 | 8769.58 |
| 20 day SMA | 8745.28 | 8764.85 | 8791.53 |
| 35 day SMA | 8885.97 | 8904.61 | 8909.29 |
| 50 day SMA | 8836.11 | 8840.88 | 8847.33 |
| 100 day SMA | 8619.09 | 8624.69 | 8630.51 |
| 150 day SMA | 8593.17 | 8589.91 | 8585.1 |
| 200 day SMA | 7945.97 | 7931.82 | 7918.44 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 35.6
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 37.94
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
