ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 8636.75 and 8976.75

Intraday Target 18361.17
Intraday Target 28572.33
Intraday Target 38701.1666666667
Intraday Target 48912.33
Intraday Target 59041.17

Daily price and volume Apar Industries

Date Closing Open Range Volume
Tue 09 December 2025 8783.50 (1.63%) 8637.50 8490.00 - 8830.00 0.6634 times
Mon 08 December 2025 8643.00 (-2.88%) 8895.50 8605.50 - 8895.50 1.0852 times
Fri 05 December 2025 8899.00 (0.58%) 8885.50 8755.00 - 8920.00 0.603 times
Thu 04 December 2025 8847.50 (1.47%) 8720.50 8714.00 - 8930.00 0.7619 times
Wed 03 December 2025 8719.00 (-2.04%) 8919.00 8635.00 - 8940.00 1.3603 times
Tue 02 December 2025 8901.00 (-0.82%) 8965.00 8801.00 - 9054.00 1.1891 times
Mon 01 December 2025 8975.00 (-2.01%) 9232.50 8950.50 - 9232.50 0.7394 times
Fri 28 November 2025 9159.50 (0.15%) 9245.00 9116.00 - 9449.50 1.9361 times
Thu 27 November 2025 9145.50 (-0.12%) 9250.50 9115.00 - 9333.50 0.936 times
Wed 26 November 2025 9156.50 (2.51%) 8915.00 8908.50 - 9176.00 0.7255 times
Tue 25 November 2025 8932.00 (0.44%) 8961.00 8861.50 - 9019.50 0.6684 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 8434 and 8839.5

Weekly Target 18317.5
Weekly Target 28550.5
Weekly Target 38723
Weekly Target 48956
Weekly Target 59128.5

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Tue 09 December 2025 8783.50 (-1.3%) 8895.50 8490.00 - 8895.50 0.1967 times
Fri 05 December 2025 8899.00 (-2.84%) 9232.50 8635.00 - 9232.50 0.5234 times
Fri 28 November 2025 9159.50 (-0.04%) 9163.00 8837.50 - 9449.50 0.6415 times
Fri 21 November 2025 9163.00 (1.01%) 9143.00 9005.50 - 9433.00 0.7622 times
Fri 14 November 2025 9071.00 (9.55%) 8270.00 8165.00 - 9159.50 1.4443 times
Fri 07 November 2025 8280.50 (-4.5%) 8676.00 8221.00 - 8829.00 0.901 times
Fri 31 October 2025 8671.00 (-0.72%) 8749.00 8622.00 - 9600.00 3.5064 times
Fri 24 October 2025 8733.50 (0.5%) 8690.00 8500.00 - 8848.00 0.3674 times
Fri 17 October 2025 8690.00 (3.64%) 8365.00 8261.50 - 8925.00 1.2697 times
Fri 10 October 2025 8385.00 (-0.32%) 8413.50 8325.00 - 8584.50 0.3874 times
Fri 03 October 2025 8411.50 (0.61%) 8350.50 8054.50 - 8462.50 0.4794 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 8265.5 and 9008

Monthly Target 18092.83
Monthly Target 28438.17
Monthly Target 38835.3333333333
Monthly Target 49180.67
Monthly Target 59577.83

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Tue 09 December 2025 8783.50 (-4.11%) 9232.50 8490.00 - 9232.50 0.1288 times
Fri 28 November 2025 9159.50 (5.63%) 8676.00 8165.00 - 9449.50 0.6705 times
Fri 31 October 2025 8671.00 (5.92%) 8154.50 8110.00 - 9600.00 1.0103 times
Tue 30 September 2025 8186.00 (5.87%) 7798.00 7701.50 - 8989.00 0.6188 times
Fri 29 August 2025 7732.00 (-13.2%) 8900.00 7692.50 - 9079.50 0.5685 times
Thu 31 July 2025 8907.50 (2.13%) 8850.00 8450.50 - 9905.00 1.3711 times
Mon 30 June 2025 8721.50 (7.49%) 8150.00 7643.50 - 9023.00 0.8352 times
Fri 30 May 2025 8114.00 (44.82%) 5603.00 5435.00 - 8399.00 1.6533 times
Wed 30 April 2025 5603.00 (1.14%) 5535.00 4308.05 - 5689.00 1.1733 times
Fri 28 March 2025 5539.95 (-4.44%) 5849.00 5280.00 - 6382.55 1.9703 times
Fri 28 February 2025 5797.40 (-22.62%) 7370.05 5595.65 - 7629.70 1.4082 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 2809.85 and 10281.7

Yearly Target 1818.63
Yearly Target 24801.07
Yearly Target 38290.4833333333
Yearly Target 412272.92
Yearly Target 515762.33

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Tue 09 December 2025 8783.50 (-14.87%) 10318.00 4308.05 - 11779.90 1.4108 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.4707 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.8177 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 2.0652 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.7537 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.4609 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.1107 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.2067 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.6267 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.0768 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8882.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9013 and price is deviating by 194 points

Upper Bollinger band is at 9400 and lower is at 8626, while middle bands are at 8820 and 9207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AparIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8933.2 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 8778.4
12 day DMA 8921.17
20 day DMA 9012.83
35 day DMA 8875.4
50 day DMA 8748.45
100 day DMA 8671.68
150 day DMA 8428.64
200 day DMA 7730.66

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA8801.858811.028895.01
12 day EMA8882.068899.978946.68
20 day EMA8893.598905.178932.75
35 day EMA8852.398856.458869.02
50 day EMA8751.138749.818754.17

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA8778.48801.98868.3
12 day SMA8921.178952.799001.83
20 day SMA9012.839000.28982.05
35 day SMA8875.48872.738876.77
50 day SMA8748.458747.478749.78
100 day SMA8671.688674.258675.18
150 day SMA8428.648407.358388.38
200 day SMA7730.667718.587709.1

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 219.50 and PE is: 40.02

Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)

Debt: 584.70 in crores

Market capitalization: 31060.96

EPS is 204.46 and PE is: 42.96

Last quarter profit: (March 2025 quarter) 249.97 crores (5.82%)

Debt: 584.70 in crores

Market capitalization: 32592.57

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top