Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 8042.5 and 8215.5
| Intraday Target 1 | 7996 |
| Intraday Target 2 | 8089 |
| Intraday Target 3 | 8169 |
| Intraday Target 4 | 8262 |
| Intraday Target 5 | 8342 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8182.00 (0.12%) | 8249.00 | 8076.00 - 8249.00 | 1.1292 times | Mon 05 January 2026 | 8172.50 (-1.11%) | 8268.00 | 8123.00 - 8293.00 | 1.4734 times | Fri 02 January 2026 | 8264.50 (-0.76%) | 8379.00 | 8245.00 - 8394.00 | 0.8112 times | Thu 01 January 2026 | 8327.50 (-0.48%) | 8424.00 | 8314.00 - 8455.00 | 0.4347 times | Wed 31 December 2025 | 8367.50 (-0.2%) | 8435.00 | 8350.00 - 8506.50 | 0.7513 times | Tue 30 December 2025 | 8384.00 (-2.08%) | 8560.00 | 8350.00 - 8560.00 | 1.11 times | Mon 29 December 2025 | 8562.50 (-0.72%) | 8625.00 | 8530.50 - 8647.50 | 0.9408 times | Fri 26 December 2025 | 8625.00 (-0.75%) | 8688.00 | 8592.00 - 8688.00 | 0.816 times | Wed 24 December 2025 | 8690.00 (-2.27%) | 8925.00 | 8666.00 - 8925.00 | 1.5043 times | Tue 23 December 2025 | 8891.50 (0.24%) | 8950.00 | 8845.50 - 8972.00 | 1.0293 times | Mon 22 December 2025 | 8870.50 (1.29%) | 8869.00 | 8816.00 - 9095.00 | 1.2961 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8020.5 and 8237.5
| Weekly Target 1 | 7966.67 |
| Weekly Target 2 | 8074.33 |
| Weekly Target 3 | 8183.6666666667 |
| Weekly Target 4 | 8291.33 |
| Weekly Target 5 | 8400.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8182.00 (-1%) | 8268.00 | 8076.00 - 8293.00 | 0.3927 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.6107 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.7009 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.8829 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.717 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.8203 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 1.0054 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 1.1945 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 2.2635 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 1.4121 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 5.4953 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 7939.5 and 8318.5
| Monthly Target 1 | 7858.67 |
| Monthly Target 2 | 8020.33 |
| Monthly Target 3 | 8237.6666666667 |
| Monthly Target 4 | 8399.33 |
| Monthly Target 5 | 8616.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8182.00 (-2.22%) | 8424.00 | 8076.00 - 8455.00 | 0.0791 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4831 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8009 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2068 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7391 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.679 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6378 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9976 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.9749 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.4015 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.3535 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 7939.5 and 8318.5
| Yearly Target 1 | 7858.67 |
| Yearly Target 2 | 8020.33 |
| Yearly Target 3 | 8237.6666666667 |
| Yearly Target 4 | 8399.33 |
| Yearly Target 5 | 8616.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8182.00 (-2.22%) | 8424.00 | 8076.00 - 8455.00 | 0.0071 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.446 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4767 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8251 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0736 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7609 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4627 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1112 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2076 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6292 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0771 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8445.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8657 and price is deviating by 281 points
Upper Bollinger band is at 9219 and lower is at 8096, while middle bands are at 8377 and 8938
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8451.36 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8262.8 |
| 12 day DMA | 8507.92 |
| 20 day DMA | 8656.75 |
| 35 day DMA | 8812.91 |
| 50 day DMA | 8809.29 |
| 100 day DMA | 8604.23 |
| 150 day DMA | 8596.12 |
| 200 day DMA | 7987.39 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8271.14 | 8315.7 | 8387.29 |
| 12 day EMA | 8445.59 | 8493.5 | 8551.84 |
| 20 day EMA | 8565.65 | 8606.02 | 8651.63 |
| 35 day EMA | 8668.57 | 8697.22 | 8728.11 |
| 50 day EMA | 8740.64 | 8763.43 | 8787.54 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8262.8 | 8303.2 | 8381.2 |
| 12 day SMA | 8507.92 | 8543.46 | 8595.25 |
| 20 day SMA | 8656.75 | 8679.8 | 8716.13 |
| 35 day SMA | 8812.91 | 8842.87 | 8868.54 |
| 50 day SMA | 8809.29 | 8820.32 | 8829.72 |
| 100 day SMA | 8604.23 | 8609.61 | 8614.85 |
| 150 day SMA | 8596.12 | 8595.31 | 8594.92 |
| 200 day SMA | 7987.39 | 7973.09 | 7959.63 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 37.28
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
