ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 7092.25 and 7396.25

Intraday Target 16848.83
Intraday Target 27031.67
Intraday Target 37152.8333333333
Intraday Target 47335.67
Intraday Target 57456.83

Daily price and volume Apar Industries

Date Closing Open Range Volume
Thu 22 January 2026 7214.50 (3.57%) 6980.00 6970.00 - 7274.00 1.1794 times
Wed 21 January 2026 6966.00 (-0.98%) 6913.50 6801.00 - 7031.00 1.4752 times
Tue 20 January 2026 7035.00 (-3.07%) 7211.00 6968.00 - 7290.00 1.1677 times
Mon 19 January 2026 7257.50 (-2.06%) 7410.50 7220.00 - 7411.00 0.4469 times
Fri 16 January 2026 7410.50 (-0.9%) 7550.00 7185.00 - 7550.00 1.1834 times
Wed 14 January 2026 7478.00 (-2.27%) 7748.00 7430.00 - 7748.00 0.8546 times
Tue 13 January 2026 7651.50 (-2.89%) 7877.00 7591.50 - 8004.50 1.2369 times
Mon 12 January 2026 7879.00 (-3.77%) 8194.50 7788.00 - 8194.50 1.2677 times
Fri 09 January 2026 8188.00 (-0.16%) 8152.00 8066.00 - 8255.00 0.5533 times
Thu 08 January 2026 8201.00 (0.21%) 8186.00 8109.00 - 8350.00 0.635 times
Wed 07 January 2026 8184.00 (0.02%) 8182.00 8153.00 - 8295.00 0.8363 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 6702.75 and 7312.75

Weekly Target 16532.17
Weekly Target 26873.33
Weekly Target 37142.1666666667
Weekly Target 47483.33
Weekly Target 57752.17

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Thu 22 January 2026 7214.50 (-2.64%) 7410.50 6801.00 - 7411.00 1.2861 times
Fri 16 January 2026 7410.50 (-9.5%) 8194.50 7185.00 - 8194.50 1.3685 times
Fri 09 January 2026 8188.00 (-0.93%) 8268.00 8066.00 - 8350.00 1.0281 times
Fri 02 January 2026 8264.50 (-4.18%) 8625.00 8245.00 - 8647.50 0.6504 times
Fri 26 December 2025 8625.00 (-1.51%) 8869.00 8592.00 - 9095.00 0.7465 times
Fri 19 December 2025 8757.50 (-2.95%) 8950.00 8523.50 - 9125.00 0.9403 times
Fri 12 December 2025 9023.50 (1.4%) 8895.50 8490.00 - 9110.00 0.7636 times
Fri 05 December 2025 8899.00 (-2.84%) 9232.50 8635.00 - 9232.50 0.8736 times
Fri 28 November 2025 9159.50 (-0.04%) 9163.00 8837.50 - 9449.50 1.0708 times
Fri 21 November 2025 9163.00 (1.01%) 9143.00 9005.50 - 9433.00 1.2721 times
Fri 14 November 2025 9071.00 (9.55%) 8270.00 8165.00 - 9159.50 2.4107 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 6180.75 and 7834.75

Monthly Target 15836.17
Monthly Target 26525.33
Monthly Target 37490.1666666667
Monthly Target 48179.33
Monthly Target 59144.17

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Thu 22 January 2026 7214.50 (-13.78%) 8424.00 6801.00 - 8455.00 0.477 times
Wed 31 December 2025 8367.50 (-8.65%) 9232.50 8350.00 - 9232.50 0.4637 times
Fri 28 November 2025 9159.50 (5.63%) 8676.00 8165.00 - 9449.50 0.7688 times
Fri 31 October 2025 8671.00 (5.92%) 8154.50 8110.00 - 9600.00 1.1584 times
Tue 30 September 2025 8186.00 (5.87%) 7798.00 7701.50 - 8989.00 0.7095 times
Fri 29 August 2025 7732.00 (-13.2%) 8900.00 7692.50 - 9079.50 0.6518 times
Thu 31 July 2025 8907.50 (2.13%) 8850.00 8450.50 - 9905.00 1.5721 times
Mon 30 June 2025 8721.50 (7.49%) 8150.00 7643.50 - 9023.00 0.9576 times
Fri 30 May 2025 8114.00 (44.82%) 5603.00 5435.00 - 8399.00 1.8957 times
Wed 30 April 2025 5603.00 (1.14%) 5535.00 4308.05 - 5689.00 1.3453 times
Fri 28 March 2025 5539.95 (-4.44%) 5849.00 5280.00 - 6382.55 2.2591 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 6180.75 and 7834.75

Yearly Target 15836.17
Yearly Target 26525.33
Yearly Target 37490.1666666667
Yearly Target 48179.33
Yearly Target 59144.17

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Thu 22 January 2026 7214.50 (-13.78%) 8424.00 6801.00 - 8455.00 0.0442 times
Wed 31 December 2025 8367.50 (-18.9%) 10318.00 4308.05 - 11779.90 1.4406 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.4712 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.8183 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 2.0659 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.7543 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.461 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.1108 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.2068 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.6269 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.0768 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7553.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7953 and price is deviating by 534 points

Upper Bollinger band is at 9020 and lower is at 6885, while middle bands are at 7419 and 8486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7459.31 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 7176.7
12 day DMA 7637.25
20 day DMA 7952.03
35 day DMA 8334.53
50 day DMA 8561.46
100 day DMA 8523.75
150 day DMA 8564.94
200 day DMA 8088.4

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7226.227232.087365.1
12 day EMA7553.017614.547732.42
20 day EMA7825.447889.727986.91
35 day EMA8133.018187.098258.98
50 day EMA8406.998455.648516.42

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7176.77229.47366.5
12 day SMA7637.257717.087825.29
20 day SMA7952.038035.888131.1
35 day SMA8334.538382.718440.11
50 day SMA8561.468587.798614.07
100 day SMA8523.758528.918538.06
150 day SMA8564.948570.058575.19
200 day SMA8088.48079.718072.29

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 233.89 and PE is: 30.85

Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)

Debt: 703.56 in crores

Market capitalization: 35432.40

EPS is 219.50 and PE is: 32.87

Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)

Debt: 584.70 in crores

Market capitalization: 31060.96

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top