Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 16913.5 and 17468.5
| Intraday Target 1 | 16770.67 |
| Intraday Target 2 | 17056.33 |
| Intraday Target 3 | 17325.666666667 |
| Intraday Target 4 | 17611.33 |
| Intraday Target 5 | 17880.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17342.00 (-0.61%) | 17453.00 | 17040.00 - 17595.00 | 1.0391 times | Wed 09 September 2026 | 17448.00 (-1.06%) | 17639.00 | 17350.00 - 18132.00 | 0.9589 times | Tue 08 September 2026 | 17635.00 (-0.52%) | 17789.00 | 17372.00 - 17812.00 | 1.0371 times | Mon 07 September 2026 | 17728.00 (1.76%) | 17501.00 | 17307.00 - 17793.00 | 0.6664 times | Fri 04 September 2026 | 17421.00 (-1.6%) | 17689.00 | 17365.00 - 17895.00 | 0.8456 times | Thu 03 September 2026 | 17704.00 (5.3%) | 16941.00 | 16940.00 - 17772.00 | 1.8953 times | Wed 02 September 2026 | 16813.00 (-3.37%) | 17401.00 | 16500.00 - 17444.00 | 0.8559 times | Tue 01 September 2026 | 17400.00 (-1.71%) | 17776.00 | 17301.00 - 17919.00 | 0.8027 times | Mon 31 August 2026 | 17702.00 (-0.57%) | 17800.00 | 17550.00 - 18044.00 | 0.8015 times | Fri 28 August 2026 | 17803.00 (-0.54%) | 17858.00 | 17485.00 - 17900.00 | 1.0976 times | Thu 27 August 2026 | 17900.00 (4.91%) | 17190.00 | 17189.00 - 18075.00 | 1.9516 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16645 and 17737
| Weekly Target 1 | 16412.67 |
| Weekly Target 2 | 16877.33 |
| Weekly Target 3 | 17504.666666667 |
| Weekly Target 4 | 17969.33 |
| Weekly Target 5 | 18596.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17342.00 (-0.45%) | 17501.00 | 17040.00 - 18132.00 | 0.563 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.7911 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.8918 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.1971 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.4811 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4356 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.2081 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0511 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5943 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7869 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.7412 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 16105 and 17737
| Monthly Target 1 | 15692.67 |
| Monthly Target 2 | 16517.33 |
| Monthly Target 3 | 17324.666666667 |
| Monthly Target 4 | 18149.33 |
| Monthly Target 5 | 18956.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17342.00 (-2.03%) | 17776.00 | 16500.00 - 18132.00 | 0.3573 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.4867 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.3817 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.5269 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8225 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1212 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9513 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.368 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6022 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3823 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6338 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 12071.5 and 23735.5
| Yearly Target 1 | 2538.67 |
| Yearly Target 2 | 9940.33 |
| Yearly Target 3 | 14202.666666667 |
| Yearly Target 4 | 21604.33 |
| Yearly Target 5 | 25866.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17342.00 (107.25%) | 8424.00 | 6801.00 - 18465.00 | 0.9803 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3051 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3329 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6473 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8717 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5894 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4177 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1004 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1874 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.568 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0696 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17370.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17218 and price is deviating by 436 points
Upper Bollinger band is at 18089 and lower is at 16347, while middle bands are at 16782 and 17654
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17522.4 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17514.8 |
| 12 day DMA | 17496.58 |
| 20 day DMA | 17217.45 |
| 35 day DMA | 16420.57 |
| 50 day DMA | 15666.76 |
| 100 day DMA | 14648.03 |
| 150 day DMA | 13139.63 |
| 200 day DMA | 11942.72 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17460.91 | 17520.35 | 17556.52 |
| 12 day EMA | 17370.39 | 17375.55 | 17362.38 |
| 20 day EMA | 17118.13 | 17094.57 | 17057.38 |
| 35 day EMA | 16494.02 | 16444.1 | 16385 |
| 50 day EMA | 15834.44 | 15772.93 | 15704.59 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17514.8 | 17587.2 | 17460.2 |
| 12 day SMA | 17496.58 | 17468.17 | 17406.25 |
| 20 day SMA | 17217.45 | 17211.6 | 17239.2 |
| 35 day SMA | 16420.57 | 16308.6 | 16199.51 |
| 50 day SMA | 15666.76 | 15621.94 | 15564.94 |
| 100 day SMA | 14648.03 | 14594.38 | 14534.72 |
| 150 day SMA | 13139.63 | 13078.44 | 13015.85 |
| 200 day SMA | 11942.72 | 11902.17 | 11861.6 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 71.3
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 71.55
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
