Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 17425 and 19040
| Intraday Target 1 | 16156.67 |
| Intraday Target 2 | 17078.33 |
| Intraday Target 3 | 17771.666666667 |
| Intraday Target 4 | 18693.33 |
| Intraday Target 5 | 19386.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18000.00 (7.48%) | 16899.00 | 16850.00 - 18465.00 | 1.8196 times | Tue 11 August 2026 | 16748.00 (1.82%) | 16400.00 | 16388.00 - 16986.00 | 0.8091 times | Mon 10 August 2026 | 16448.00 (-1.1%) | 16660.00 | 16333.00 - 17043.00 | 0.8248 times | Fri 07 August 2026 | 16631.00 (3.13%) | 16126.00 | 16100.00 - 16695.00 | 0.8525 times | Thu 06 August 2026 | 16126.00 (2.94%) | 15711.00 | 15531.00 - 16316.00 | 0.9965 times | Wed 05 August 2026 | 15666.00 (1.51%) | 15737.00 | 15511.00 - 15920.00 | 0.6613 times | Tue 04 August 2026 | 15433.00 (4.66%) | 14820.00 | 14790.00 - 15600.00 | 1.1283 times | Mon 03 August 2026 | 14746.00 (2.77%) | 14400.00 | 14321.00 - 14994.00 | 1.3535 times | Fri 31 July 2026 | 14348.00 (4.39%) | 13935.00 | 13889.00 - 14502.00 | 0.8713 times | Thu 30 July 2026 | 13745.00 (-0.65%) | 13801.00 | 13478.00 - 13867.00 | 0.6832 times | Wed 29 July 2026 | 13835.00 (2.63%) | 13547.00 | 13374.00 - 13981.00 | 0.8912 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 17166.5 and 19298.5
| Weekly Target 1 | 15467.33 |
| Weekly Target 2 | 16733.67 |
| Weekly Target 3 | 17599.333333333 |
| Weekly Target 4 | 18865.67 |
| Weekly Target 5 | 19731.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18000.00 (8.23%) | 16660.00 | 16333.00 - 18465.00 | 0.8693 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.2566 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.0575 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.92 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5202 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.6888 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.5241 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7125 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.1594 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.2917 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.9063 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 16160.5 and 20304.5
| Monthly Target 1 | 12784.67 |
| Monthly Target 2 | 15392.33 |
| Monthly Target 3 | 16928.666666667 |
| Monthly Target 4 | 19536.33 |
| Monthly Target 5 | 21072.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18000.00 (25.45%) | 14400.00 | 14321.00 - 18465.00 | 0.7417 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.4553 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6082 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8663 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1809 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.002 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.4409 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6343 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4027 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6676 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.006 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 12400.5 and 24064.5
| Yearly Target 1 | 2758 |
| Yearly Target 2 | 10379 |
| Yearly Target 3 | 14422 |
| Yearly Target 4 | 22043 |
| Yearly Target 5 | 26086 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18000.00 (115.12%) | 8424.00 | 6801.00 - 18465.00 | 0.8742 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3205 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3485 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6667 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8937 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.608 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4226 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1015 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1896 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5746 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0704 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15864.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17850
Tomorrow's movement Prediction of Apar Industries APARINDS is strongly bullish. It has broken a strong resistance of 15928 and is expected to move up further.
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14799 and price is deviating by 1318 points
Upper Bollinger band is at 17433 and lower is at 12164, while middle bands are at 13481 and 16116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15973.97 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16790.6 |
| 12 day DMA | 15433.83 |
| 20 day DMA | 14798.2 |
| 35 day DMA | 14738.03 |
| 50 day DMA | 14817.46 |
| 100 day DMA | 13210.31 |
| 150 day DMA | 11806.8 |
| 200 day DMA | 11064.13 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16834.23 | 16251.43 | 16003.18 |
| 12 day EMA | 15864.27 | 15476.09 | 15244.92 |
| 20 day EMA | 15341.82 | 15062.13 | 14884.75 |
| 35 day EMA | 14994.93 | 14818.01 | 14704.38 |
| 50 day EMA | 14872.81 | 14745.22 | 14663.51 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16790.6 | 16323.8 | 16060.8 |
| 12 day SMA | 15433.83 | 15104.75 | 14866.5 |
| 20 day SMA | 14798.2 | 14605 | 14447.35 |
| 35 day SMA | 14738.03 | 14699.57 | 14683.11 |
| 50 day SMA | 14817.46 | 14722.86 | 14643.92 |
| 100 day SMA | 13210.31 | 13121.5 | 13043.91 |
| 150 day SMA | 11806.8 | 11742.32 | 11686.45 |
| 200 day SMA | 11064.13 | 11016.96 | 10976.67 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 74.01
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 74.27
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
