AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong Daily Stock price targets for AparIndustries APARINDS are 7799.4 and 7980.25

Daily Target 1	7662.33
Daily Target 2	7755.62
Daily Target 3	7843.1833333333
Daily Target 4	7936.47
Daily Target 5	8024.03

Daily price and volume Apar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	7848.90 (0.32%)	7826.00	7749.90 - 7930.75	0.7043 times
Wed 24 April 2024	7824.25 (2.11%)	7733.30	7611.00 - 7850.00	1.4951 times
Tue 23 April 2024	7662.55 (4.51%)	7400.00	7372.75 - 7758.00	2.1632 times
Mon 22 April 2024	7332.20 (3.58%)	7144.95	7111.00 - 7400.00	0.9734 times
Fri 19 April 2024	7078.90 (1.05%)	6950.00	6891.40 - 7108.80	0.4766 times
Thu 18 April 2024	7005.65 (0.41%)	6982.55	6962.25 - 7137.40	0.774 times
Tue 16 April 2024	6976.90 (0%)	6926.75	6905.15 - 7037.90	0.4868 times
Mon 15 April 2024	6976.75 (0.22%)	6895.55	6761.60 - 7163.35	1.049 times
Fri 12 April 2024	6961.60 (-2.68%)	7153.00	6945.00 - 7153.00	0.6012 times
Wed 10 April 2024	7153.35 (-0.59%)	7260.00	6940.00 - 7275.20	1.2764 times
Tue 09 April 2024	7196.10 (-1.64%)	7347.95	7161.00 - 7423.80	0.5662 times

Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 7479.95 and 8299.7

Weekly Target 1	6810.47
Weekly Target 2	7329.68
Weekly Target 3	7630.2166666667
Weekly Target 4	8149.43
Weekly Target 5	8449.97

Weekly price and volumes for Apar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	7848.90 (10.88%)	7144.95	7111.00 - 7930.75	1.0669 times
Fri 19 April 2024	7078.90 (1.68%)	6895.55	6761.60 - 7163.35	0.5572 times
Fri 12 April 2024	6961.60 (-5.23%)	7346.00	6940.00 - 7423.80	0.638 times
Fri 05 April 2024	7346.15 (5.26%)	7060.00	6779.00 - 7447.00	0.9595 times
Thu 28 March 2024	6978.90 (10.01%)	6400.00	6350.10 - 7400.00	2.6788 times
Fri 22 March 2024	6344.05 (4.16%)	6076.00	5876.00 - 6448.00	0.8692 times
Fri 15 March 2024	6090.85 (0.01%)	6100.00	5503.85 - 6189.95	1.1307 times
Thu 07 March 2024	6090.05 (-2.71%)	6262.95	5835.00 - 6294.95	0.6845 times
Sat 02 March 2024	6259.60 (-0.59%)	6296.80	6010.90 - 6520.00	0.7705 times
Fri 23 February 2024	6296.80 (2.35%)	6175.00	6100.05 - 6468.00	0.6448 times
Fri 16 February 2024	6152.15 (0.07%)	6186.00	5785.05 - 6264.15	0.5149 times

weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 7305.25 and 8474.4

Monthly Target 1	6344.6
Monthly Target 2	7096.75
Monthly Target 3	7513.75
Monthly Target 4	8265.9
Monthly Target 5	8682.9

Monthly price and volumes Apar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	7848.90 (12.47%)	7060.00	6761.60 - 7930.75	0.6981 times
Thu 28 March 2024	6978.90 (11.6%)	6260.05	5503.85 - 7400.00	1.2074 times
Thu 29 February 2024	6253.65 (-1.07%)	6350.00	5785.05 - 6541.55	0.6442 times
Wed 31 January 2024	6321.30 (4.43%)	6053.40	5151.00 - 6450.00	1.1982 times
Fri 29 December 2023	6053.40 (8.46%)	5640.00	5250.00 - 6102.60	0.9479 times
Thu 30 November 2023	5581.40 (7.76%)	5187.90	5011.00 - 5994.70	0.76 times
Tue 31 October 2023	5179.45 (-5.44%)	5494.00	4545.65 - 5629.00	0.8533 times
Fri 29 September 2023	5477.55 (9.37%)	5010.95	4600.00 - 6019.85	1.6389 times
Thu 31 August 2023	5008.45 (32.42%)	3801.95	3545.15 - 5349.95	1.3588 times
Mon 31 July 2023	3782.30 (9%)	3512.85	3303.25 - 3943.90	0.6932 times
Fri 30 June 2023	3470.05 (24.85%)	2789.00	2672.00 - 3499.00	0.6988 times

monthly chart AparIndustries

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7337.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7322

Tomorrow's movement Prediction of Apar Industries APARINDS is strongly bullish. It has broken a strong resistance of 7151 and is expected to move up further.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7178 and price is deviating by 289 points

Upper Bollinger band is at 7755 and lower is at 6601, while middle bands are at 6889 and 7466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AparIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7376.57 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period	DMA value
5 day DMA	7549.36
12 day DMA	7277.76
20 day DMA	7177.03
35 day DMA	6712.59
50 day DMA	6557.08
100 day DMA	6122.15
150 day DMA	5868.06
200 day DMA	5459.14

EMA (exponential moving average) of Apar Industries APARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7605.14	7483.28	7312.82
12 day EMA	7337.71	7244.8	7139.48
20 day EMA	7139.92	7065.32	6985.47
35 day EMA	6898.04	6842.06	6784.24
50 day EMA	6632.49	6582.86	6532.21

SMA (simple moving average) of Apar Industries APARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7549.36	7380.71	7211.24
12 day SMA	7277.76	7235.87	7175.46
20 day SMA	7177.03	7101.78	7020.94
35 day SMA	6712.59	6668.41	6623.53
50 day SMA	6557.08	6523.06	6491.15
100 day SMA	6122.15	6098.29	6074.53
150 day SMA	5868.06	5849.94	5830.27
200 day SMA	5459.14	5437.44	5416.09

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 214.62 and PE is: 36.57

Last quarter profit: (February 2024 quarter) 217.57 crores (28.06%)

Debt: 415.92 in crores

Market capitalization: 24712.15

EPS is 204.85 and PE is: 38.32

Last quarter profit: (September 2023 quarter) 173.88 crores (69.42%)

Debt: 415.92 in crores

Market capitalization: 21251.61