Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 6883.5 and 7113.5
| Intraday Target 1 | 6702.67 |
| Intraday Target 2 | 6834.33 |
| Intraday Target 3 | 6932.6666666667 |
| Intraday Target 4 | 7064.33 |
| Intraday Target 5 | 7162.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6966.00 (-0.98%) | 6913.50 | 6801.00 - 7031.00 | 1.5276 times | Tue 20 January 2026 | 7035.00 (-3.07%) | 7211.00 | 6968.00 - 7290.00 | 1.2092 times | Mon 19 January 2026 | 7257.50 (-2.06%) | 7410.50 | 7220.00 - 7411.00 | 0.4628 times | Fri 16 January 2026 | 7410.50 (-0.9%) | 7550.00 | 7185.00 - 7550.00 | 1.2254 times | Wed 14 January 2026 | 7478.00 (-2.27%) | 7748.00 | 7430.00 - 7748.00 | 0.8849 times | Tue 13 January 2026 | 7651.50 (-2.89%) | 7877.00 | 7591.50 - 8004.50 | 1.2808 times | Mon 12 January 2026 | 7879.00 (-3.77%) | 8194.50 | 7788.00 - 8194.50 | 1.3128 times | Fri 09 January 2026 | 8188.00 (-0.16%) | 8152.00 | 8066.00 - 8255.00 | 0.573 times | Thu 08 January 2026 | 8201.00 (0.21%) | 8186.00 | 8109.00 - 8350.00 | 0.6575 times | Wed 07 January 2026 | 8184.00 (0.02%) | 8182.00 | 8153.00 - 8295.00 | 0.866 times | Tue 06 January 2026 | 8182.00 (0.12%) | 8249.00 | 8076.00 - 8249.00 | 0.6237 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 6578.5 and 7188.5
| Weekly Target 1 | 6449.33 |
| Weekly Target 2 | 6707.67 |
| Weekly Target 3 | 7059.3333333333 |
| Weekly Target 4 | 7317.67 |
| Weekly Target 5 | 7669.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6966.00 (-6%) | 7410.50 | 6801.00 - 7411.00 | 0.9651 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 1.4189 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 1.066 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.6744 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.774 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.975 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.7917 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.9058 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 1.1102 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 1.319 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 2.4995 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 6056.5 and 7710.5
| Monthly Target 1 | 5753.33 |
| Monthly Target 2 | 6359.67 |
| Monthly Target 3 | 7407.3333333333 |
| Monthly Target 4 | 8013.67 |
| Monthly Target 5 | 9061.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6966.00 (-16.75%) | 8424.00 | 6801.00 - 8455.00 | 0.4353 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4657 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7722 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1635 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7126 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6547 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.579 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9618 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.904 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3512 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.269 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 6056.5 and 7710.5
| Yearly Target 1 | 5753.33 |
| Yearly Target 2 | 6359.67 |
| Yearly Target 3 | 7407.3333333333 |
| Yearly Target 4 | 8013.67 |
| Yearly Target 5 | 9061.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6966.00 (-16.75%) | 8424.00 | 6801.00 - 8455.00 | 0.0402 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4412 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4718 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.819 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0667 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.755 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4612 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1108 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2069 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6272 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0769 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7614.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8036 and price is deviating by 543 points
Upper Bollinger band is at 9122 and lower is at 6951, while middle bands are at 7494 and 8579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7551.97 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 7229.4 |
| 12 day DMA | 7717.08 |
| 20 day DMA | 8035.88 |
| 35 day DMA | 8382.71 |
| 50 day DMA | 8587.79 |
| 100 day DMA | 8528.91 |
| 150 day DMA | 8570.05 |
| 200 day DMA | 8079.71 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7232.08 | 7365.1 | 7530.12 |
| 12 day EMA | 7614.55 | 7732.43 | 7859.19 |
| 20 day EMA | 7889.16 | 7986.29 | 8086.38 |
| 35 day EMA | 8184.06 | 8255.77 | 8327.64 |
| 50 day EMA | 8432.86 | 8492.71 | 8552.18 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7229.4 | 7366.5 | 7535.3 |
| 12 day SMA | 7717.08 | 7825.29 | 7933 |
| 20 day SMA | 8035.88 | 8131.1 | 8217.23 |
| 35 day SMA | 8382.71 | 8440.11 | 8500.81 |
| 50 day SMA | 8587.79 | 8614.07 | 8638.98 |
| 100 day SMA | 8528.91 | 8538.06 | 8548.67 |
| 150 day SMA | 8570.05 | 8575.19 | 8580.92 |
| 200 day SMA | 8079.71 | 8072.29 | 8064.82 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 29.78
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 31.74
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
