Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 13388 and 13822
| Intraday Target 1 | 13307.33 |
| Intraday Target 2 | 13468.67 |
| Intraday Target 3 | 13741.333333333 |
| Intraday Target 4 | 13902.67 |
| Intraday Target 5 | 14175.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (-1.52%) | 13941.00 | 13580.00 - 14014.00 | 0.7499 times | Tue 21 July 2026 | 13841.00 (-0.3%) | 13870.00 | 13725.00 - 13932.00 | 0.6639 times | Mon 20 July 2026 | 13883.00 (0.34%) | 13680.00 | 13572.00 - 14062.00 | 0.9914 times | Fri 17 July 2026 | 13836.00 (-2.6%) | 14198.00 | 13740.00 - 14198.00 | 0.7816 times | Thu 16 July 2026 | 14205.00 (0.49%) | 14190.00 | 13787.00 - 14250.00 | 1.0962 times | Wed 15 July 2026 | 14136.00 (3.98%) | 13665.00 | 13665.00 - 14265.00 | 1.6469 times | Tue 14 July 2026 | 13595.00 (-1.82%) | 13750.00 | 13500.00 - 13837.00 | 1.1106 times | Mon 13 July 2026 | 13847.00 (-1.5%) | 13950.00 | 13705.00 - 14100.00 | 0.8249 times | Fri 10 July 2026 | 14058.00 (-0.09%) | 14170.00 | 13882.00 - 14240.00 | 0.6193 times | Thu 09 July 2026 | 14070.00 (4.66%) | 13470.00 | 13470.00 - 14150.00 | 1.5152 times | Wed 08 July 2026 | 13443.00 (-5.02%) | 14101.00 | 13401.00 - 14246.00 | 2.0101 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 13356 and 13846
| Weekly Target 1 | 13264.67 |
| Weekly Target 2 | 13447.33 |
| Weekly Target 3 | 13754.666666667 |
| Weekly Target 4 | 13937.33 |
| Weekly Target 5 | 14244.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (-1.49%) | 13680.00 | 13572.00 - 14062.00 | 0.2718 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.6169 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.8168 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.8074 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.845 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.3749 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.5318 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.0749 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.07 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.5905 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.503 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12291.5 and 14739.5
| Monthly Target 1 | 11845.33 |
| Monthly Target 2 | 12737.67 |
| Monthly Target 3 | 14293.333333333 |
| Monthly Target 4 | 15185.67 |
| Monthly Target 5 | 16741.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (-13.16%) | 15849.00 | 13401.00 - 15849.00 | 0.8756 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6658 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8974 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2232 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0378 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.4925 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.657 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4171 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6915 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.042 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6382 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 10215.5 and 20571.5
| Yearly Target 1 | 2173.33 |
| Yearly Target 2 | 7901.67 |
| Yearly Target 3 | 12529.333333333 |
| Yearly Target 4 | 18257.67 |
| Yearly Target 5 | 22885.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (62.89%) | 8424.00 | 6801.00 - 17157.00 | 0.7519 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3382 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3666 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6891 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9191 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6296 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4283 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1029 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1921 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5823 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0714 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14036.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14464 and price is deviating by 901 points
Upper Bollinger band is at 16264 and lower is at 12663, while middle bands are at 13563 and 15364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13938.75 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13879 |
| 12 day DMA | 13891.5 |
| 20 day DMA | 14463.1 |
| 35 day DMA | 14694.4 |
| 50 day DMA | 14099.94 |
| 100 day DMA | 12470.42 |
| 150 day DMA | 11169.12 |
| 200 day DMA | 10566.23 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13817.08 | 13910.6 | 13945.39 |
| 12 day EMA | 14036.21 | 14110.04 | 14158.94 |
| 20 day EMA | 14217.26 | 14279.05 | 14325.14 |
| 35 day EMA | 14070.18 | 14096.1 | 14111.12 |
| 50 day EMA | 13963.88 | 13977.5 | 13983.07 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13879 | 13980.2 | 13931 |
| 12 day SMA | 13891.5 | 13949.25 | 13977 |
| 20 day SMA | 14463.1 | 14614.3 | 14730.85 |
| 35 day SMA | 14694.4 | 14684.11 | 14654.4 |
| 50 day SMA | 14099.94 | 14084.2 | 14063.58 |
| 100 day SMA | 12470.42 | 12439.31 | 12401.54 |
| 150 day SMA | 11169.12 | 11137.02 | 11103.31 |
| 200 day SMA | 10566.23 | 10539.88 | 10514.35 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 56.04
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 56.24
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
