Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 12408.5 and 13015.5
| Intraday Target 1 | 11914.67 |
| Intraday Target 2 | 12295.33 |
| Intraday Target 3 | 12521.666666667 |
| Intraday Target 4 | 12902.33 |
| Intraday Target 5 | 13128.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12676.00 (2.83%) | 12150.00 | 12141.00 - 12748.00 | 0.9329 times | Tue 19 May 2026 | 12327.00 (1.42%) | 12220.00 | 11864.00 - 12393.00 | 0.9924 times | Mon 18 May 2026 | 12154.00 (-3.92%) | 12571.00 | 11911.00 - 12571.00 | 1.406 times | Fri 15 May 2026 | 12650.00 (-0.67%) | 12730.00 | 12505.00 - 13024.00 | 0.6841 times | Thu 14 May 2026 | 12735.00 (2.5%) | 12600.00 | 12350.00 - 12799.00 | 0.9324 times | Wed 13 May 2026 | 12424.00 (-0.28%) | 12459.00 | 12360.00 - 12795.00 | 0.7206 times | Tue 12 May 2026 | 12459.00 (-2.99%) | 12800.00 | 12395.00 - 12998.00 | 1.0598 times | Mon 11 May 2026 | 12843.00 (0.26%) | 12801.00 | 12628.00 - 12910.00 | 0.8291 times | Fri 08 May 2026 | 12810.00 (0.07%) | 12850.00 | 12723.00 - 12890.00 | 0.615 times | Thu 07 May 2026 | 12801.00 (3.37%) | 12478.00 | 12423.00 - 12862.00 | 1.8276 times | Wed 06 May 2026 | 12384.00 (-3.2%) | 12900.00 | 12340.00 - 12900.00 | 1.2305 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 12270 and 13154
| Weekly Target 1 | 11545.33 |
| Weekly Target 2 | 12110.67 |
| Weekly Target 3 | 12429.333333333 |
| Weekly Target 4 | 12994.67 |
| Weekly Target 5 | 13313.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12676.00 (0.21%) | 12571.00 | 11864.00 - 12748.00 | 0.5326 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.6756 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 1.0492 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.1879 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.3421 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 1.1756 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 1.1281 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.8422 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 1.1216 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.9451 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 1.1257 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12270 and 13430
| Monthly Target 1 | 11361.33 |
| Monthly Target 2 | 12018.67 |
| Monthly Target 3 | 12521.333333333 |
| Monthly Target 4 | 13178.67 |
| Monthly Target 5 | 13681.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12676.00 (2.8%) | 12545.00 | 11864.00 - 13024.00 | 0.6172 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.4742 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2507 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7987 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7918 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5026 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8333 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2557 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7691 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7065 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7041 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 9738.5 and 15961.5
| Yearly Target 1 | 4610.67 |
| Yearly Target 2 | 8643.33 |
| Yearly Target 3 | 10833.666666667 |
| Yearly Target 4 | 14866.33 |
| Yearly Target 5 | 17056.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12676.00 (51.49%) | 8424.00 | 6801.00 - 13024.00 | 0.4851 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3768 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.406 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7378 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9744 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6766 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4406 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1059 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1976 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5991 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0734 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12448.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12369 and price is deviating by 374 points
Upper Bollinger band is at 13116 and lower is at 11622, while middle bands are at 11996 and 12743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12575.47 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 12508.4 |
| 12 day DMA | 12588.08 |
| 20 day DMA | 12368.68 |
| 35 day DMA | 11683.3 |
| 50 day DMA | 11093.45 |
| 100 day DMA | 9955.98 |
| 150 day DMA | 9579.66 |
| 200 day DMA | 9306.48 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12506.4 | 12421.62 | 12468.92 |
| 12 day EMA | 12448.71 | 12407.4 | 12422.01 |
| 20 day EMA | 12243.72 | 12198.24 | 12184.69 |
| 35 day EMA | 11756.06 | 11701.9 | 11665.1 |
| 50 day EMA | 11197.66 | 11137.34 | 11088.8 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12508.4 | 12458 | 12484.4 |
| 12 day SMA | 12588.08 | 12568.58 | 12568.92 |
| 20 day SMA | 12368.68 | 12320.58 | 12303.08 |
| 35 day SMA | 11683.3 | 11607.24 | 11536.73 |
| 50 day SMA | 11093.45 | 11040.37 | 11007.71 |
| 100 day SMA | 9955.98 | 9916.79 | 9879.61 |
| 150 day SMA | 9579.66 | 9552.15 | 9526.84 |
| 200 day SMA | 9306.48 | 9288.01 | 9272.1 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 52.3
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 54.2
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
