AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 7630.25 and 8036.75
| Intraday Target 1 | 7547.33 |
| Intraday Target 2 | 7713.17 |
| Intraday Target 3 | 7953.8333333333 |
| Intraday Target 4 | 8119.67 |
| Intraday Target 5 | 8360.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7879.00 (-3.77%) | 8194.50 | 7788.00 - 8194.50 | 2.0003 times | Fri 09 January 2026 | 8188.00 (-0.16%) | 8152.00 | 8066.00 - 8255.00 | 0.873 times | Thu 08 January 2026 | 8201.00 (0.21%) | 8186.00 | 8109.00 - 8350.00 | 1.0019 times | Wed 07 January 2026 | 8184.00 (0.02%) | 8182.00 | 8153.00 - 8295.00 | 1.3196 times | Tue 06 January 2026 | 8182.00 (0.12%) | 8249.00 | 8076.00 - 8249.00 | 0.9503 times | Mon 05 January 2026 | 8172.50 (-1.11%) | 8268.00 | 8123.00 - 8293.00 | 1.24 times | Fri 02 January 2026 | 8264.50 (-0.76%) | 8379.00 | 8245.00 - 8394.00 | 0.6827 times | Thu 01 January 2026 | 8327.50 (-0.48%) | 8424.00 | 8314.00 - 8455.00 | 0.3658 times | Wed 31 December 2025 | 8367.50 (-0.2%) | 8435.00 | 8350.00 - 8506.50 | 0.6323 times | Tue 30 December 2025 | 8384.00 (-2.08%) | 8560.00 | 8350.00 - 8560.00 | 0.9341 times | Mon 29 December 2025 | 8562.50 (-0.72%) | 8625.00 | 8530.50 - 8647.50 | 0.7917 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 7630.25 and 8036.75
| Weekly Target 1 | 7547.33 |
| Weekly Target 2 | 7713.17 |
| Weekly Target 3 | 7953.8333333333 |
| Weekly Target 4 | 8119.67 |
| Weekly Target 5 | 8360.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7879.00 (-3.77%) | 8194.50 | 7788.00 - 8194.50 | 0.3767 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 1.0141 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.6416 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.7363 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.9275 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.7532 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.8617 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 1.0562 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 1.2548 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 2.3778 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 1.4835 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 7500 and 8167
| Monthly Target 1 | 7373.67 |
| Monthly Target 2 | 7626.33 |
| Monthly Target 3 | 8040.6666666667 |
| Monthly Target 4 | 8293.33 |
| Monthly Target 5 | 8707.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7879.00 (-5.84%) | 8424.00 | 7788.00 - 8455.00 | 0.2035 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.477 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7909 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1917 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7299 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6705 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6173 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9851 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.9502 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3839 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.324 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 7500 and 8167
| Yearly Target 1 | 7373.67 |
| Yearly Target 2 | 7626.33 |
| Yearly Target 3 | 8040.6666666667 |
| Yearly Target 4 | 8293.33 |
| Yearly Target 5 | 8707.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7879.00 (-5.84%) | 8424.00 | 7788.00 - 8455.00 | 0.0184 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4443 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.475 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.823 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0713 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7589 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4622 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1111 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2073 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6285 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.077 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8273.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7985
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8499 and price is deviating by 320 points
Upper Bollinger band is at 9139 and lower is at 7859, while middle bands are at 8179 and 8819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8164.46 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8126.8 |
| 12 day DMA | 8278.13 |
| 20 day DMA | 8498.88 |
| 35 day DMA | 8681.64 |
| 50 day DMA | 8722.09 |
| 100 day DMA | 8582.71 |
| 150 day DMA | 8598.71 |
| 200 day DMA | 8033.65 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8102.96 | 8214.93 | 8228.4 |
| 12 day EMA | 8273.7 | 8345.44 | 8374.06 |
| 20 day EMA | 8411.38 | 8467.39 | 8496.79 |
| 35 day EMA | 8561.47 | 8601.65 | 8626 |
| 50 day EMA | 8693.75 | 8726.99 | 8748.98 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8126.8 | 8185.5 | 8200.8 |
| 12 day SMA | 8278.13 | 8345.71 | 8404.33 |
| 20 day SMA | 8498.88 | 8556.1 | 8596.05 |
| 35 day SMA | 8681.64 | 8718.33 | 8748.14 |
| 50 day SMA | 8722.09 | 8749.54 | 8775.02 |
| 100 day SMA | 8582.71 | 8588.69 | 8592.46 |
| 150 day SMA | 8598.71 | 8600.21 | 8599.29 |
| 200 day SMA | 8033.65 | 8023.89 | 8011.54 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 33.69
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 35.9
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


