Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 11140.75 and 11770.75
| Intraday Target 1 | 11010.33 |
| Intraday Target 2 | 11271.17 |
| Intraday Target 3 | 11640.333333333 |
| Intraday Target 4 | 11901.17 |
| Intraday Target 5 | 12270.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11532.00 (-2.58%) | 11884.00 | 11379.50 - 12009.50 | 0.6433 times | Thu 23 April 2026 | 11838.00 (0.42%) | 11760.00 | 11702.00 - 12238.50 | 1.087 times | Wed 22 April 2026 | 11789.00 (0.64%) | 11770.00 | 11721.50 - 12049.50 | 0.8002 times | Tue 21 April 2026 | 11714.00 (-2.2%) | 12049.50 | 11646.50 - 12327.50 | 0.9474 times | Mon 20 April 2026 | 11977.00 (4.31%) | 11520.00 | 11380.50 - 12065.00 | 1.2448 times | Fri 17 April 2026 | 11482.00 (1.91%) | 11339.50 | 11266.00 - 11779.00 | 1.3842 times | Thu 16 April 2026 | 11266.50 (0.53%) | 11400.00 | 11134.00 - 11488.00 | 1.1634 times | Wed 15 April 2026 | 11207.00 (0.83%) | 11400.00 | 11079.00 - 11431.00 | 0.7589 times | Mon 13 April 2026 | 11115.00 (-2%) | 11072.00 | 10929.50 - 11329.50 | 0.8303 times | Fri 10 April 2026 | 11342.00 (5.34%) | 10899.50 | 10826.00 - 11439.50 | 1.1405 times | Thu 09 April 2026 | 10767.00 (2.65%) | 10480.50 | 10446.50 - 11115.00 | 1.3246 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 11455.75 and 12403.75
| Weekly Target 1 | 10798.33 |
| Weekly Target 2 | 11165.17 |
| Weekly Target 3 | 11746.333333333 |
| Weekly Target 4 | 12113.17 |
| Weekly Target 5 | 12694.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.0964 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 0.9604 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.9216 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.688 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.9163 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.772 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.9196 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.8965 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.5393 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.2899 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3474 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 10415.25 and 13444.25
| Monthly Target 1 | 8023.67 |
| Monthly Target 2 | 9777.83 |
| Monthly Target 3 | 11052.666666667 |
| Monthly Target 4 | 12806.83 |
| Monthly Target 5 | 14081.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11532.00 (16.71%) | 10350.00 | 9298.50 - 12327.50 | 1.068 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.1622 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.6713 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7358 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.467 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7743 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1668 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7146 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6565 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5835 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9645 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 9166.5 and 14693
| Yearly Target 1 | 4693.67 |
| Yearly Target 2 | 8112.83 |
| Yearly Target 3 | 10220.166666667 |
| Yearly Target 4 | 13639.33 |
| Yearly Target 5 | 15746.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11532.00 (37.82%) | 8424.00 | 6801.00 - 12327.50 | 0.4113 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3875 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4169 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7513 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9897 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6896 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.444 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1067 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1992 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6038 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.074 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11329.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10829 and price is deviating by 765 points
Upper Bollinger band is at 12357 and lower is at 9301, while middle bands are at 10065 and 11593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11539.7 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 11770 |
| 12 day DMA | 11376.54 |
| 20 day DMA | 10828.7 |
| 35 day DMA | 10376.4 |
| 50 day DMA | 10295.1 |
| 100 day DMA | 9344.7 |
| 150 day DMA | 9137.63 |
| 200 day DMA | 9002.15 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11641.65 | 11696.46 | 11625.7 |
| 12 day EMA | 11329.95 | 11293.23 | 11194.22 |
| 20 day EMA | 11003.9 | 10948.34 | 10854.73 |
| 35 day EMA | 10669 | 10618.19 | 10546.38 |
| 50 day EMA | 10357.78 | 10309.87 | 10247.52 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11770 | 11760 | 11645.7 |
| 12 day SMA | 11376.54 | 11261.54 | 11102.96 |
| 20 day SMA | 10828.7 | 10742.35 | 10634.1 |
| 35 day SMA | 10376.4 | 10366.36 | 10336.9 |
| 50 day SMA | 10295.1 | 10254.26 | 10208.2 |
| 100 day SMA | 9344.7 | 9320.95 | 9291.89 |
| 150 day SMA | 9137.63 | 9118.29 | 9095.84 |
| 200 day SMA | 9002.15 | 8988.69 | 8973.31 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 47.58
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 49.31
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
