AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 8636.75 and 8976.75
| Intraday Target 1 | 8361.17 |
| Intraday Target 2 | 8572.33 |
| Intraday Target 3 | 8701.1666666667 |
| Intraday Target 4 | 8912.33 |
| Intraday Target 5 | 9041.17 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8783.50 (1.63%) | 8637.50 | 8490.00 - 8830.00 | 0.6634 times | Mon 08 December 2025 | 8643.00 (-2.88%) | 8895.50 | 8605.50 - 8895.50 | 1.0852 times | Fri 05 December 2025 | 8899.00 (0.58%) | 8885.50 | 8755.00 - 8920.00 | 0.603 times | Thu 04 December 2025 | 8847.50 (1.47%) | 8720.50 | 8714.00 - 8930.00 | 0.7619 times | Wed 03 December 2025 | 8719.00 (-2.04%) | 8919.00 | 8635.00 - 8940.00 | 1.3603 times | Tue 02 December 2025 | 8901.00 (-0.82%) | 8965.00 | 8801.00 - 9054.00 | 1.1891 times | Mon 01 December 2025 | 8975.00 (-2.01%) | 9232.50 | 8950.50 - 9232.50 | 0.7394 times | Fri 28 November 2025 | 9159.50 (0.15%) | 9245.00 | 9116.00 - 9449.50 | 1.9361 times | Thu 27 November 2025 | 9145.50 (-0.12%) | 9250.50 | 9115.00 - 9333.50 | 0.936 times | Wed 26 November 2025 | 9156.50 (2.51%) | 8915.00 | 8908.50 - 9176.00 | 0.7255 times | Tue 25 November 2025 | 8932.00 (0.44%) | 8961.00 | 8861.50 - 9019.50 | 0.6684 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8434 and 8839.5
| Weekly Target 1 | 8317.5 |
| Weekly Target 2 | 8550.5 |
| Weekly Target 3 | 8723 |
| Weekly Target 4 | 8956 |
| Weekly Target 5 | 9128.5 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8783.50 (-1.3%) | 8895.50 | 8490.00 - 8895.50 | 0.1967 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5234 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6415 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7622 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4443 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.901 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.5064 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3674 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.2697 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.3874 times | Fri 03 October 2025 | 8411.50 (0.61%) | 8350.50 | 8054.50 - 8462.50 | 0.4794 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8265.5 and 9008
| Monthly Target 1 | 8092.83 |
| Monthly Target 2 | 8438.17 |
| Monthly Target 3 | 8835.3333333333 |
| Monthly Target 4 | 9180.67 |
| Monthly Target 5 | 9577.83 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8783.50 (-4.11%) | 9232.50 | 8490.00 - 9232.50 | 0.1288 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6705 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0103 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6188 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5685 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3711 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8352 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6533 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1733 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.9703 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.4082 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 2809.85 and 10281.7
| Yearly Target 1 | 818.63 |
| Yearly Target 2 | 4801.07 |
| Yearly Target 3 | 8290.4833333333 |
| Yearly Target 4 | 12272.92 |
| Yearly Target 5 | 15762.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8783.50 (-14.87%) | 10318.00 | 4308.05 - 11779.90 | 1.4108 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4707 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8177 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0652 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7537 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4609 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1107 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2067 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6267 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0768 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8882.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9013 and price is deviating by 194 points
Upper Bollinger band is at 9400 and lower is at 8626, while middle bands are at 8820 and 9207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8933.2 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8778.4 |
| 12 day DMA | 8921.17 |
| 20 day DMA | 9012.83 |
| 35 day DMA | 8875.4 |
| 50 day DMA | 8748.45 |
| 100 day DMA | 8671.68 |
| 150 day DMA | 8428.64 |
| 200 day DMA | 7730.66 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8801.85 | 8811.02 | 8895.01 |
| 12 day EMA | 8882.06 | 8899.97 | 8946.68 |
| 20 day EMA | 8893.59 | 8905.17 | 8932.75 |
| 35 day EMA | 8852.39 | 8856.45 | 8869.02 |
| 50 day EMA | 8751.13 | 8749.81 | 8754.17 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8778.4 | 8801.9 | 8868.3 |
| 12 day SMA | 8921.17 | 8952.79 | 9001.83 |
| 20 day SMA | 9012.83 | 9000.2 | 8982.05 |
| 35 day SMA | 8875.4 | 8872.73 | 8876.77 |
| 50 day SMA | 8748.45 | 8747.47 | 8749.78 |
| 100 day SMA | 8671.68 | 8674.25 | 8675.18 |
| 150 day SMA | 8428.64 | 8407.35 | 8388.38 |
| 200 day SMA | 7730.66 | 7718.58 | 7709.1 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 219.50 and PE is: 40.02
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
EPS is 204.46 and PE is: 42.96
Last quarter profit: (March 2025 quarter) 249.97 crores (5.82%)
Debt: 584.70 in crores
Market capitalization: 32592.57
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


