Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 14424.5 and 15579.5
| Intraday Target 1 | 14192 |
| Intraday Target 2 | 14657 |
| Intraday Target 3 | 15347 |
| Intraday Target 4 | 15812 |
| Intraday Target 5 | 16502 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (-3.91%) | 15897.00 | 14882.00 - 16037.00 | 2.3035 times | Mon 19 October 2026 | 15737.00 (-1.85%) | 16040.00 | 15601.00 - 16147.00 | 1.1166 times | Fri 16 October 2026 | 16033.00 (-5.21%) | 17000.00 | 15945.00 - 17183.00 | 1.3687 times | Thu 15 October 2026 | 16914.00 (-5.61%) | 17750.00 | 16760.00 - 17973.00 | 1.1481 times | Wed 14 October 2026 | 17920.00 (-0.47%) | 18080.00 | 17830.00 - 18142.00 | 0.625 times | Tue 13 October 2026 | 18005.00 (-0.52%) | 18205.00 | 17930.00 - 18288.00 | 0.4425 times | Mon 12 October 2026 | 18100.00 (0.65%) | 18150.00 | 17862.00 - 18284.00 | 0.7523 times | Fri 09 October 2026 | 17984.00 (0.94%) | 17940.00 | 17815.00 - 18241.00 | 0.7273 times | Thu 08 October 2026 | 17816.00 (-1.89%) | 18296.00 | 17600.00 - 18375.00 | 0.7323 times | Wed 07 October 2026 | 18160.00 (0.8%) | 18200.00 | 17960.00 - 18308.00 | 0.7838 times | Tue 06 October 2026 | 18016.00 (-0.48%) | 18297.00 | 17875.00 - 18440.00 | 0.6941 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14369.5 and 15634.5
| Weekly Target 1 | 14118.67 |
| Weekly Target 2 | 14620.33 |
| Weekly Target 3 | 15383.666666667 |
| Weekly Target 4 | 15885.33 |
| Weekly Target 5 | 16648.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (-5.68%) | 16040.00 | 14882.00 - 16147.00 | 0.7631 times | Fri 16 October 2026 | 16033.00 (-10.85%) | 18150.00 | 15945.00 - 18288.00 | 0.9675 times | Fri 09 October 2026 | 17984.00 (1.9%) | 17844.00 | 17600.00 - 18440.00 | 0.8234 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.9549 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 1.0214 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 1.1085 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.9451 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.9384 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 1.0578 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.4199 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.7568 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 13223 and 16781
| Monthly Target 1 | 12590 |
| Monthly Target 2 | 13856 |
| Monthly Target 3 | 16148 |
| Monthly Target 4 | 17414 |
| Monthly Target 5 | 19706 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (-13.01%) | 17384.00 | 14882.00 - 18440.00 | 0.6144 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0156 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3437 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2488 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.3801 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7434 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0134 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8598 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2365 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5443 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3455 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 10961.5 and 23425.5
| Yearly Target 1 | 1265.33 |
| Yearly Target 2 | 8193.67 |
| Yearly Target 3 | 13729.333333333 |
| Yearly Target 4 | 20657.67 |
| Yearly Target 5 | 26193.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (80.72%) | 8424.00 | 6801.00 - 19265.00 | 1.1113 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.2862 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3135 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6234 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8445 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5663 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4116 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.0989 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1846 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5597 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0686 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16902.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17485 and price is deviating by 851 points
Upper Bollinger band is at 19187 and lower is at 15784, while middle bands are at 16635 and 18336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16691.1 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16345.2 |
| 12 day DMA | 17325.75 |
| 20 day DMA | 17484.8 |
| 35 day DMA | 17531.94 |
| 50 day DMA | 17383.9 |
| 100 day DMA | 15980.61 |
| 150 day DMA | 14443.96 |
| 200 day DMA | 13070.49 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16133.42 | 16639.05 | 17090.01 |
| 12 day EMA | 16902.95 | 17226.65 | 17497.4 |
| 20 day EMA | 17182.83 | 17399.66 | 17574.6 |
| 35 day EMA | 17229.23 | 17353.29 | 17448.45 |
| 50 day EMA | 17134.73 | 17216.85 | 17277.23 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16345.2 | 16921.8 | 17394.4 |
| 12 day SMA | 17325.75 | 17536.25 | 17673.5 |
| 20 day SMA | 17484.8 | 17675.95 | 17832 |
| 35 day SMA | 17531.94 | 17608.54 | 17670.34 |
| 50 day SMA | 17383.9 | 17414.08 | 17421.86 |
| 100 day SMA | 15980.61 | 15963.65 | 15931.64 |
| 150 day SMA | 14443.96 | 14404.88 | 14366.6 |
| 200 day SMA | 13070.49 | 13037.69 | 13002.13 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 62.18
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 62.39
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
