ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 7295 and 7613

Intraday Target 17234
Intraday Target 27356
Intraday Target 37552
Intraday Target 47674
Intraday Target 57870

Daily price and volume Apar Industries

Date Closing Open Range Volume
Wed 14 January 2026 7478.00 (-2.27%) 7748.00 7430.00 - 7748.00 1.1492 times
Tue 13 January 2026 7651.50 (-2.89%) 7877.00 7591.50 - 8004.50 1.6633 times
Mon 12 January 2026 7879.00 (-3.77%) 8194.50 7788.00 - 8194.50 1.7047 times
Fri 09 January 2026 8188.00 (-0.16%) 8152.00 8066.00 - 8255.00 0.744 times
Thu 08 January 2026 8201.00 (0.21%) 8186.00 8109.00 - 8350.00 0.8539 times
Wed 07 January 2026 8184.00 (0.02%) 8182.00 8153.00 - 8295.00 1.1246 times
Tue 06 January 2026 8182.00 (0.12%) 8249.00 8076.00 - 8249.00 0.8099 times
Mon 05 January 2026 8172.50 (-1.11%) 8268.00 8123.00 - 8293.00 1.0568 times
Fri 02 January 2026 8264.50 (-0.76%) 8379.00 8245.00 - 8394.00 0.5818 times
Thu 01 January 2026 8327.50 (-0.48%) 8424.00 8314.00 - 8455.00 0.3118 times
Wed 31 December 2025 8367.50 (-0.2%) 8435.00 8350.00 - 8506.50 0.5389 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 7071.75 and 7836.25

Weekly Target 16936.33
Weekly Target 27207.17
Weekly Target 37700.8333333333
Weekly Target 47971.67
Weekly Target 58465.33

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Wed 14 January 2026 7478.00 (-8.67%) 8194.50 7430.00 - 8194.50 0.9398 times
Fri 09 January 2026 8188.00 (-0.93%) 8268.00 8066.00 - 8350.00 0.9548 times
Fri 02 January 2026 8264.50 (-4.18%) 8625.00 8245.00 - 8647.50 0.604 times
Fri 26 December 2025 8625.00 (-1.51%) 8869.00 8592.00 - 9095.00 0.6932 times
Fri 19 December 2025 8757.50 (-2.95%) 8950.00 8523.50 - 9125.00 0.8732 times
Fri 12 December 2025 9023.50 (1.4%) 8895.50 8490.00 - 9110.00 0.7091 times
Fri 05 December 2025 8899.00 (-2.84%) 9232.50 8635.00 - 9232.50 0.8113 times
Fri 28 November 2025 9159.50 (-0.04%) 9163.00 8837.50 - 9449.50 0.9944 times
Fri 21 November 2025 9163.00 (1.01%) 9143.00 9005.50 - 9433.00 1.1814 times
Fri 14 November 2025 9071.00 (9.55%) 8270.00 8165.00 - 9159.50 2.2387 times
Fri 07 November 2025 8280.50 (-4.5%) 8676.00 8221.00 - 8829.00 1.3967 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 6941.5 and 7966.5

Monthly Target 16762.67
Monthly Target 27120.33
Monthly Target 37787.6666666667
Monthly Target 48145.33
Monthly Target 58812.67

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Wed 14 January 2026 7478.00 (-10.63%) 8424.00 7430.00 - 8455.00 0.2809 times
Wed 31 December 2025 8367.50 (-8.65%) 9232.50 8350.00 - 9232.50 0.4732 times
Fri 28 November 2025 9159.50 (5.63%) 8676.00 8165.00 - 9449.50 0.7846 times
Fri 31 October 2025 8671.00 (5.92%) 8154.50 8110.00 - 9600.00 1.1823 times
Tue 30 September 2025 8186.00 (5.87%) 7798.00 7701.50 - 8989.00 0.7241 times
Fri 29 August 2025 7732.00 (-13.2%) 8900.00 7692.50 - 9079.50 0.6652 times
Thu 31 July 2025 8907.50 (2.13%) 8850.00 8450.50 - 9905.00 1.6045 times
Mon 30 June 2025 8721.50 (7.49%) 8150.00 7643.50 - 9023.00 0.9774 times
Fri 30 May 2025 8114.00 (44.82%) 5603.00 5435.00 - 8399.00 1.9348 times
Wed 30 April 2025 5603.00 (1.14%) 5535.00 4308.05 - 5689.00 1.373 times
Fri 28 March 2025 5539.95 (-4.44%) 5849.00 5280.00 - 6382.55 2.3056 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 6941.5 and 7966.5

Yearly Target 16762.67
Yearly Target 27120.33
Yearly Target 37787.6666666667
Yearly Target 48145.33
Yearly Target 58812.67

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Wed 14 January 2026 7478.00 (-10.63%) 8424.00 7430.00 - 8455.00 0.0256 times
Wed 31 December 2025 8367.50 (-18.9%) 10318.00 4308.05 - 11779.90 1.4433 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.4739 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.8217 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 2.0698 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.7576 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.4619 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.111 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.2072 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.6281 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.077 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8070.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7985

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8354 and price is deviating by 378 points

Upper Bollinger band is at 9109 and lower is at 7600, while middle bands are at 7977 and 8732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AparIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7971.84 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 7879.5
12 day DMA 8106.63
20 day DMA 8353.95
35 day DMA 8604.64
50 day DMA 8680.47
100 day DMA 8566.19
150 day DMA 8590.62
200 day DMA 8048.96

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7794.347952.498102.96
12 day EMA8070.318177.968273.65
20 day EMA8257.098339.068411.4
35 day EMA8452.538509.98560.44
50 day EMA8624.718671.498713.1

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7879.58020.78126.8
12 day SMA8106.6381978278.13
20 day SMA8353.958426.938498.88
35 day SMA8604.648646.198681.64
50 day SMA8680.478701.78722.09
100 day SMA8566.198574.948582.71
150 day SMA8590.628595.158598.71
200 day SMA8048.968041.188033.65

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 233.89 and PE is: 31.97

Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)

Debt: 703.56 in crores

Market capitalization: 35432.40

EPS is 219.50 and PE is: 34.07

Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)

Debt: 584.70 in crores

Market capitalization: 31060.96

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top