Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 13447.5 and 13960.5
| Intraday Target 1 | 13051.67 |
| Intraday Target 2 | 13330.33 |
| Intraday Target 3 | 13564.666666667 |
| Intraday Target 4 | 13843.33 |
| Intraday Target 5 | 14077.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13609.00 (2.51%) | 13399.00 | 13286.00 - 13799.00 | 0.5069 times | Mon 08 June 2026 | 13276.00 (-4.34%) | 13335.00 | 13208.00 - 13655.00 | 0.6342 times | Fri 05 June 2026 | 13878.00 (1.23%) | 13825.00 | 13655.00 - 14174.00 | 0.6362 times | Thu 04 June 2026 | 13709.00 (1.26%) | 13570.00 | 13428.00 - 13825.00 | 1.0077 times | Wed 03 June 2026 | 13538.00 (2.02%) | 13270.00 | 13270.00 - 14080.00 | 1.4628 times | Tue 02 June 2026 | 13270.00 (3.66%) | 12801.00 | 12511.00 - 13325.00 | 0.8091 times | Mon 01 June 2026 | 12801.00 (-2.42%) | 13120.00 | 12578.00 - 13299.00 | 0.8188 times | Fri 29 May 2026 | 13118.00 (-2.29%) | 13500.00 | 12760.00 - 13500.00 | 2.1352 times | Wed 27 May 2026 | 13426.00 (7.1%) | 12548.00 | 12545.00 - 13580.00 | 1.5278 times | Tue 26 May 2026 | 12536.00 (0.45%) | 12480.00 | 12460.00 - 12780.00 | 0.4614 times | Mon 25 May 2026 | 12480.00 (-2.36%) | 12832.00 | 12412.00 - 13079.00 | 0.5889 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 13408.5 and 13999.5
| Weekly Target 1 | 12947.67 |
| Weekly Target 2 | 13278.33 |
| Weekly Target 3 | 13538.666666667 |
| Weekly Target 4 | 13869.33 |
| Weekly Target 5 | 14129.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13609.00 (-1.94%) | 13335.00 | 13208.00 - 13799.00 | 0.3289 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.3645 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.3583 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.7496 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.6386 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.9916 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.1227 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.2685 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 1.1111 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 1.0662 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.796 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 13060 and 14723
| Monthly Target 1 | 11768.33 |
| Monthly Target 2 | 12688.67 |
| Monthly Target 3 | 13431.333333333 |
| Monthly Target 4 | 14351.67 |
| Monthly Target 5 | 15094.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13609.00 (3.74%) | 13120.00 | 12511.00 - 14174.00 | 0.478 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 1.0553 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.4386 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2205 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7553 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7727 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4905 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8132 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2254 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7505 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6895 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 10205 and 17578
| Yearly Target 1 | 4155 |
| Yearly Target 2 | 8882 |
| Yearly Target 3 | 11528 |
| Yearly Target 4 | 16255 |
| Yearly Target 5 | 18901 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13609.00 (62.64%) | 8424.00 | 6801.00 - 14174.00 | 0.5588 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3661 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3951 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7243 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9591 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6636 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4372 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.105 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1961 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5945 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0729 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13262.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is strongly bullish. It has broken a strong resistance of 12793 and is expected to move up further.
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12936 and price is deviating by 494 points
Upper Bollinger band is at 13923 and lower is at 11948, while middle bands are at 12442 and 13430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13328.8 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13602 |
| 12 day DMA | 13201.92 |
| 20 day DMA | 12935.15 |
| 35 day DMA | 12638.36 |
| 50 day DMA | 12001.33 |
| 100 day DMA | 10571.53 |
| 150 day DMA | 9972.69 |
| 200 day DMA | 9582 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13502.93 | 13449.9 | 13536.84 |
| 12 day EMA | 13262.2 | 13199.17 | 13185.2 |
| 20 day EMA | 13001.89 | 12938.01 | 12902.45 |
| 35 day EMA | 12452.83 | 12384.76 | 12332.29 |
| 50 day EMA | 11964.97 | 11897.89 | 11841.66 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13602 | 13534.2 | 13439.2 |
| 12 day SMA | 13201.92 | 13139.08 | 13089.08 |
| 20 day SMA | 12935.15 | 12896.85 | 12873.55 |
| 35 day SMA | 12638.36 | 12577.59 | 12520.17 |
| 50 day SMA | 12001.33 | 11925.25 | 11853.19 |
| 100 day SMA | 10571.53 | 10517.45 | 10466.53 |
| 150 day SMA | 9972.69 | 9942.68 | 9914.12 |
| 200 day SMA | 9582 | 9557.69 | 9535.38 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 56.15
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 58.19
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
