Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 9020.25 and 9195.25
| Intraday Target 1 | 8880.17 |
| Intraday Target 2 | 8985.33 |
| Intraday Target 3 | 9055.1666666667 |
| Intraday Target 4 | 9160.33 |
| Intraday Target 5 | 9230.17 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9090.50 (0.74%) | 8950.00 | 8950.00 - 9125.00 | 0.5649 times | Fri 12 December 2025 | 9023.50 (0.41%) | 8948.50 | 8930.00 - 9110.00 | 0.7716 times | Thu 11 December 2025 | 8987.00 (1.95%) | 8771.50 | 8700.00 - 9044.00 | 1.2114 times | Wed 10 December 2025 | 8815.50 (0.36%) | 8750.00 | 8608.00 - 8840.00 | 0.7583 times | Tue 09 December 2025 | 8783.50 (1.63%) | 8637.50 | 8490.00 - 8830.00 | 0.7842 times | Mon 08 December 2025 | 8643.00 (-2.88%) | 8895.50 | 8605.50 - 8895.50 | 1.2827 times | Fri 05 December 2025 | 8899.00 (0.58%) | 8885.50 | 8755.00 - 8920.00 | 0.7128 times | Thu 04 December 2025 | 8847.50 (1.47%) | 8720.50 | 8714.00 - 8930.00 | 0.9006 times | Wed 03 December 2025 | 8719.00 (-2.04%) | 8919.00 | 8635.00 - 8940.00 | 1.6079 times | Tue 02 December 2025 | 8901.00 (-0.82%) | 8965.00 | 8801.00 - 9054.00 | 1.4056 times | Mon 01 December 2025 | 8975.00 (-2.01%) | 9232.50 | 8950.50 - 9232.50 | 0.874 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9020.25 and 9195.25
| Weekly Target 1 | 8880.17 |
| Weekly Target 2 | 8985.33 |
| Weekly Target 3 | 9055.1666666667 |
| Weekly Target 4 | 9160.33 |
| Weekly Target 5 | 9230.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9090.50 (0.74%) | 8950.00 | 8950.00 - 9125.00 | 0.0541 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.4608 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5272 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6462 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7678 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4549 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.9076 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.5321 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3701 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.2791 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.3903 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8419 and 9161.5
| Monthly Target 1 | 8195.17 |
| Monthly Target 2 | 8642.83 |
| Monthly Target 3 | 8937.6666666667 |
| Monthly Target 4 | 9385.33 |
| Monthly Target 5 | 9680.17 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9090.50 (-0.75%) | 9232.50 | 8490.00 - 9232.50 | 0.184 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6667 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0047 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6153 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5653 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3634 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8305 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6441 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1667 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.9592 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.4003 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 2963.35 and 10435.2
| Yearly Target 1 | 920.97 |
| Yearly Target 2 | 5005.73 |
| Yearly Target 3 | 8392.8166666667 |
| Yearly Target 4 | 12477.58 |
| Yearly Target 5 | 15864.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9090.50 (-11.89%) | 10318.00 | 4308.05 - 11779.90 | 1.4159 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4698 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8166 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.064 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7527 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4606 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1107 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2066 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6263 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0768 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8937.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9001 and price is deviating by 190 points
Upper Bollinger band is at 9381 and lower is at 8622, while middle bands are at 8812 and 9191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8848.56 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8940 |
| 12 day DMA | 8903.67 |
| 20 day DMA | 9000.85 |
| 35 day DMA | 8915.13 |
| 50 day DMA | 8804.39 |
| 100 day DMA | 8670.52 |
| 150 day DMA | 8506.8 |
| 200 day DMA | 7783.39 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8976.09 | 8918.89 | 8866.59 |
| 12 day EMA | 8937.83 | 8910.08 | 8889.47 |
| 20 day EMA | 8923.46 | 8905.89 | 8893.52 |
| 35 day EMA | 8860.87 | 8847.35 | 8836.98 |
| 50 day EMA | 8783.54 | 8771.02 | 8760.72 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8940 | 8850.5 | 8825.6 |
| 12 day SMA | 8903.67 | 8908.25 | 8919.33 |
| 20 day SMA | 9000.85 | 9007.85 | 9010.23 |
| 35 day SMA | 8915.13 | 8904.93 | 8894.04 |
| 50 day SMA | 8804.39 | 8786.9 | 8770.15 |
| 100 day SMA | 8670.52 | 8672.19 | 8670.98 |
| 150 day SMA | 8506.8 | 8488.2 | 8468.66 |
| 200 day SMA | 7783.39 | 7769.81 | 7756.51 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 38.87
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 41.41
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
