Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 15440 and 15910
| Intraday Target 1 | 15355 |
| Intraday Target 2 | 15525 |
| Intraday Target 3 | 15825 |
| Intraday Target 4 | 15995 |
| Intraday Target 5 | 16295 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15695.00 (-1.82%) | 16081.00 | 15655.00 - 16125.00 | 0.7123 times | Mon 29 June 2026 | 15986.00 (-0.22%) | 16022.00 | 15575.00 - 16353.00 | 1.8249 times | Thu 25 June 2026 | 16022.00 (-3.86%) | 16735.00 | 15924.00 - 16756.00 | 0.9231 times | Wed 24 June 2026 | 16665.00 (0.07%) | 16654.00 | 16569.00 - 17157.00 | 0.8831 times | Tue 23 June 2026 | 16654.00 (2.98%) | 16380.00 | 16334.00 - 16750.00 | 1.0796 times | Mon 22 June 2026 | 16172.00 (-0.66%) | 16361.00 | 16015.00 - 16375.00 | 0.4654 times | Fri 19 June 2026 | 16280.00 (2.96%) | 15849.00 | 15612.00 - 16375.00 | 0.6758 times | Thu 18 June 2026 | 15812.00 (-1.81%) | 16190.00 | 15671.00 - 16686.00 | 1.0586 times | Wed 17 June 2026 | 16103.00 (-0.4%) | 16168.00 | 15791.00 - 16470.00 | 1.1991 times | Tue 16 June 2026 | 16168.00 (1.14%) | 16160.00 | 15833.00 - 16475.00 | 1.178 times | Mon 15 June 2026 | 15986.00 (5.03%) | 15600.00 | 15373.00 - 16174.00 | 1.3414 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 15246 and 16024
| Weekly Target 1 | 15096.33 |
| Weekly Target 2 | 15395.67 |
| Weekly Target 3 | 15874.333333333 |
| Weekly Target 4 | 16173.67 |
| Weekly Target 5 | 16652.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15695.00 (-2.04%) | 16022.00 | 15575.00 - 16353.00 | 0.6882 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.9091 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.4792 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.6479 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.1563 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.1511 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.6352 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5411 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.8403 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 0.9514 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.075 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14103 and 18749
| Monthly Target 1 | 10475 |
| Monthly Target 2 | 13085 |
| Monthly Target 3 | 15121 |
| Monthly Target 4 | 17731 |
| Monthly Target 5 | 19767 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.7063 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9192 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.253 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0631 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5288 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.673 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4272 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7083 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0673 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6537 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6005 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11248 and 21604
| Yearly Target 1 | 2861.67 |
| Yearly Target 2 | 9278.33 |
| Yearly Target 3 | 13217.666666667 |
| Yearly Target 4 | 19634.33 |
| Yearly Target 5 | 23573.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15695.00 (87.57%) | 8424.00 | 6801.00 - 17157.00 | 0.6736 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3495 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3782 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7033 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9353 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6434 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4319 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1038 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1937 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5873 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.072 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15748.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15134 and price is deviating by 1203 points
Upper Bollinger band is at 17540 and lower is at 12729, while middle bands are at 13932 and 16337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16146.26 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16204.4 |
| 12 day DMA | 16063.67 |
| 20 day DMA | 15134 |
| 35 day DMA | 14084.17 |
| 50 day DMA | 13504.49 |
| 100 day DMA | 11741.31 |
| 150 day DMA | 10627.15 |
| 200 day DMA | 10123.39 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16003.47 | 16157.68 | 16243.5 |
| 12 day EMA | 15748.12 | 15757.78 | 15716.3 |
| 20 day EMA | 15233.24 | 15184.65 | 15100.34 |
| 35 day EMA | 14430.81 | 14356.38 | 14260.44 |
| 50 day EMA | 13575.32 | 13488.84 | 13386.96 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16204.4 | 16299.8 | 16358.6 |
| 12 day SMA | 16063.67 | 15968.33 | 15809.92 |
| 20 day SMA | 15134 | 14989.3 | 14845.9 |
| 35 day SMA | 14084.17 | 14001.74 | 13910.74 |
| 50 day SMA | 13504.49 | 13415.92 | 13320.34 |
| 100 day SMA | 11741.31 | 11664.3 | 11581.39 |
| 150 day SMA | 10627.15 | 10584.63 | 10539.6 |
| 200 day SMA | 10123.39 | 10084.4 | 10043.79 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 64.53
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 64.76
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
