Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 17042 and 17633
| Intraday Target 1 | 16928 |
| Intraday Target 2 | 17156 |
| Intraday Target 3 | 17519 |
| Intraday Target 4 | 17747 |
| Intraday Target 5 | 18110 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (-2.35%) | 17804.00 | 17291.00 - 17882.00 | 0.7567 times | Tue 29 September 2026 | 17803.00 (3.13%) | 17337.00 | 17150.00 - 18062.00 | 1.2996 times | Mon 28 September 2026 | 17263.00 (-2.89%) | 17750.00 | 17147.00 - 17770.00 | 0.8385 times | Fri 25 September 2026 | 17776.00 (-0.16%) | 18000.00 | 17702.00 - 18305.00 | 0.5591 times | Thu 24 September 2026 | 17804.00 (-0.4%) | 17876.00 | 17705.00 - 18143.00 | 0.509 times | Wed 23 September 2026 | 17876.00 (-1.96%) | 18300.00 | 17799.00 - 18740.00 | 0.8457 times | Tue 22 September 2026 | 18233.00 (-3.76%) | 18899.00 | 17919.00 - 19265.00 | 1.349 times | Mon 21 September 2026 | 18945.00 (0.46%) | 18800.00 | 18548.00 - 19128.00 | 0.7975 times | Fri 18 September 2026 | 18858.00 (5.94%) | 17800.00 | 17745.00 - 19080.00 | 1.7706 times | Thu 17 September 2026 | 17801.00 (4.25%) | 17021.00 | 16884.00 - 17925.00 | 1.2743 times | Wed 16 September 2026 | 17075.00 (3.17%) | 16610.00 | 16015.00 - 17200.00 | 0.7057 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16808 and 17723
| Weekly Target 1 | 16616 |
| Weekly Target 2 | 17000 |
| Weekly Target 3 | 17531 |
| Weekly Target 4 | 17915 |
| Weekly Target 5 | 18446 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (-2.21%) | 17750.00 | 17147.00 - 18062.00 | 0.6012 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.8433 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 0.9152 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.7803 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.7747 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.8734 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.1723 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.4505 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4059 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1832 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0293 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 15074.5 and 18324.5
| Monthly Target 1 | 14304.67 |
| Monthly Target 2 | 15844.33 |
| Monthly Target 3 | 17554.666666667 |
| Monthly Target 4 | 19094.33 |
| Monthly Target 5 | 20804.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0437 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3809 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2833 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4182 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.764 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0414 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8836 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2707 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5594 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3551 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.5887 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 12092.5 and 24556.5
| Yearly Target 1 | 2019.33 |
| Yearly Target 2 | 9701.67 |
| Yearly Target 3 | 14483.333333333 |
| Yearly Target 4 | 22165.67 |
| Yearly Target 5 | 26947.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (107.76%) | 8424.00 | 6801.00 - 19265.00 | 1.0502 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.295 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3225 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6346 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8572 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.577 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4144 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.0996 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1859 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5636 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0691 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17695.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17648 and price is deviating by 562 points
Upper Bollinger band is at 18770 and lower is at 16526, while middle bands are at 17087 and 18209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18066.35 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17606 |
| 12 day DMA | 17780.67 |
| 20 day DMA | 17647.95 |
| 35 day DMA | 17441.2 |
| 50 day DMA | 16652.82 |
| 100 day DMA | 15368.51 |
| 150 day DMA | 13843.81 |
| 200 day DMA | 12515.97 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17620.95 | 17739.41 | 17707.62 |
| 12 day EMA | 17695.52 | 17752.14 | 17742.9 |
| 20 day EMA | 17569.04 | 17588.51 | 17565.94 |
| 35 day EMA | 17058.57 | 17039.41 | 16994.45 |
| 50 day EMA | 16527.51 | 16492.57 | 16439.11 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17606 | 17704.4 | 17790.4 |
| 12 day SMA | 17780.67 | 17790.33 | 17751.92 |
| 20 day SMA | 17647.95 | 17648.75 | 17643.7 |
| 35 day SMA | 17441.2 | 17423.03 | 17384.31 |
| 50 day SMA | 16652.82 | 16581.96 | 16503.56 |
| 100 day SMA | 15368.51 | 15322.77 | 15272.75 |
| 150 day SMA | 13843.81 | 13795.01 | 13744.2 |
| 200 day SMA | 12515.97 | 12472.97 | 12427.17 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 71.48
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 71.73
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
