ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 9526.8
  • 12Day Average: 9026.38
  • 20Day Average: 8292.65
  • 50Day Average: 8433.56
  • 100Day Average: 8589.4
  • 150Day Average: 8594.06

APARINDS Indicators & signals

Indicator MACD (12,26,9)

9059.69, 8637.4, 233.51
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 33.93, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 9525.50 9402.00 to 9640.50 -0.57% 0.18 times
11 Wed Feb 2026 9580.00 9490.00 to 9648.00 1.18% 0.27 times
10 Tue Feb 2026 9468.50 9433.50 to 9615.00 -1.06% 0.25 times
09 Mon Feb 2026 9570.00 9401.50 to 9596.00 0.84% 0.32 times
06 Fri Feb 2026 9490.00 9400.00 to 9600.00 -0.47% 0.25 times
05 Thu Feb 2026 9535.00 9380.50 to 9634.50 0.62% 0.47 times
04 Wed Feb 2026 9476.50 9370.00 to 9800.00 -2.89% 1.11 times
03 Tue Feb 2026 9759.00 9201.50 to 9795.00 19.56% 5.84 times
02 Mon Feb 2026 8162.50 7866.50 to 8200.00 1.27% 0.47 times
01 Sun Feb 2026 8060.50 7749.50 to 8084.50 0.83% 0.23 times
30 Fri Jan 2026 7994.00 7395.00 to 8044.50 3.89% 0.79 times
29 Thu Jan 2026 7695.00 7431.00 to 7849.00 3.83% 1.21 times

Technical analysis forecast of APARINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APARINDS APARINDS at this time. Stock is rising and might rise more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APARINDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9826.6 as stoploss in an intra day sell trade for a target of 8751.24. However, stock will show a bullish move above 9826.6.

Tomorrow's movement Prediction of APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top