ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 9568.6
  • 12Day Average: 10162.21
  • 20Day Average: 10140.85
  • 50Day Average: 8983.96
  • 100Day Average: 8912.42
  • 150Day Average: 8744.45

APARINDS Indicators & signals

Indicator MACD (12,26,9)

9856.05, 9749.9, 345.48
Indicator MACD is in positive zone

Indicator ADX (14)

7, 22.1, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8989.00 8886.00 to 9332.00 -4.94% 0.97 times
12 Thu Mar 2026 9456.00 8942.00 to 9548.00 2.12% 0.99 times
11 Wed Mar 2026 9260.00 9202.00 to 10099.00 -7.36% 0.93 times
10 Tue Mar 2026 9996.00 9952.00 to 10400.00 -1.44% 0.48 times
09 Mon Mar 2026 10142.00 9891.00 to 10197.00 -2.42% 0.42 times
06 Fri Mar 2026 10394.00 10305.00 to 10693.00 -0.32% 0.59 times
05 Thu Mar 2026 10427.00 10174.00 to 10505.00 4.04% 0.82 times
04 Wed Mar 2026 10022.00 9925.00 to 10526.00 -6.28% 1.16 times
02 Mon Mar 2026 10694.00 10450.00 to 11250.00 -4.35% 1.12 times
27 Fri Feb 2026 11180.50 10753.00 to 11648.00 3.46% 2.89 times
26 Thu Feb 2026 10807.00 10475.00 to 10882.00 2.16% 0.61 times
25 Wed Feb 2026 10579.00 10349.50 to 11079.50 -2.27% 0.8 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APARINDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APARINDS stays below 9259.8, but if it comes above 9259.8, then a intra day buy could be more profitable.
If you take a sell trade below 9259.8, then use 9259.8 as stoploss and 8559.3 as target. However if you take a buy trade in APARINDS, then use 9259.8 as stoploss and 9843.56 as target.

Tomorrow's movement Prediction of APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9497

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top