ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 10021.9
  • 12Day Average: 9765.71
  • 20Day Average: 9793.73
  • 50Day Average: 9423.81
  • 100Day Average: 9031.4
  • 150Day Average: 8840.38

APARINDS Indicators & signals

Indicator MACD (12,26,9)

9865.91, 9792.8, 81.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 22.44, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 9832.00 9298.50 to 9960.50 0.59% 0.87 times
01 Wed Apr 2026 9774.50 9682.00 to 10350.00 -1.08% 1.33 times
30 Mon Mar 2026 9881.00 9750.00 to 10450.00 -6.85% 1.12 times
27 Fri Mar 2026 10608.00 9789.00 to 10798.00 5.93% 2.38 times
25 Wed Mar 2026 10014.00 9859.00 to 10185.00 1.57% 0.57 times
24 Tue Mar 2026 9859.00 9685.00 to 9955.00 0.55% 0.64 times
23 Mon Mar 2026 9805.00 9315.00 to 9851.00 1.36% 0.84 times
20 Fri Mar 2026 9673.00 9602.00 to 9841.00 0.78% 0.61 times
19 Thu Mar 2026 9598.00 9372.00 to 9730.00 -0.11% 0.58 times
18 Wed Mar 2026 9609.00 9254.00 to 9719.00 2.05% 0.87 times
17 Tue Mar 2026 9416.00 9009.00 to 9555.00 3.26% 1.05 times
16 Mon Mar 2026 9119.00 8856.00 to 9231.00 1.45% 0.61 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APARINDS is bearish for shortterm, and stock might move down till 9423.3 or till 8926.1. Use a stoploss of 9837.53 and if the stock hits stoploss, then it can shoot up till 10251.81

Tomorrow's movement Prediction of APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9961.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top