ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 8766.9
  • 12Day Average: 8840.92
  • 20Day Average: 8850.93
  • 50Day Average: 8851.2
  • 100Day Average: 8638.52
  • 150Day Average: 8574.66

APARINDS Indicators & signals

Indicator MACD (12,26,9)

8801.76, 8841.27, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

13.52, 19.91, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 8625.00 8592.00 to 8688.00 -0.75% 0.7 times
24 Wed Dec 2025 8690.00 8666.00 to 8925.00 -2.27% 1.29 times
23 Tue Dec 2025 8891.50 8845.50 to 8972.00 0.24% 0.88 times
22 Mon Dec 2025 8870.50 8816.00 to 9095.00 1.29% 1.11 times
19 Fri Dec 2025 8757.50 8523.50 to 8850.00 1.73% 2.22 times
18 Thu Dec 2025 8608.50 8565.00 to 8794.00 -2.11% 0.75 times
17 Wed Dec 2025 8794.00 8762.50 to 8990.00 -1.61% 0.72 times
16 Tue Dec 2025 8937.50 8915.00 to 9124.00 -1.68% 0.86 times
15 Mon Dec 2025 9090.50 8950.00 to 9125.00 0.74% 0.48 times
12 Fri Dec 2025 9023.50 8930.00 to 9110.00 0.41% 0.66 times
11 Thu Dec 2025 8987.00 8700.00 to 9044.00 1.95% 1.03 times
10 Wed Dec 2025 8815.50 8608.00 to 8840.00 0.36% 0.64 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APARINDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APARINDS stays below 8685.4, but if it comes above 8685.4, then a intra day buy could be more profitable.
If you take a sell trade below 8685.4, then use 8685.4 as stoploss and 8506.4 as target. However if you take a buy trade in APARINDS, then use 8685.4 as stoploss and 8834.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top