Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock APARINDS Historical charts - Apar Industries Limited
Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.
Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 7478.00 | 7430.00 to 7748.00 | -2.27% | 1.22 times |
| 13 Tue Jan 2026 | 7651.50 | 7591.50 to 8004.50 | -2.89% | 1.77 times |
| 12 Mon Jan 2026 | 7879.00 | 7788.00 to 8194.50 | -3.77% | 1.82 times |
| 09 Fri Jan 2026 | 8188.00 | 8066.00 to 8255.00 | -0.16% | 0.79 times |
| 08 Thu Jan 2026 | 8201.00 | 8109.00 to 8350.00 | 0.21% | 0.91 times |
| 07 Wed Jan 2026 | 8184.00 | 8153.00 to 8295.00 | 0.02% | 1.2 times |
| 06 Tue Jan 2026 | 8182.00 | 8076.00 to 8249.00 | 0.12% | 0.86 times |
| 05 Mon Jan 2026 | 8172.50 | 8123.00 to 8293.00 | -1.11% | 1.13 times |
| 02 Fri Jan 2026 | 8264.50 | 8245.00 to 8394.00 | -0.76% | 0.62 times |
| 01 Thu Jan 2026 | 8327.50 | 8314.00 to 8455.00 | -0.48% | 0.33 times |
| 31 Wed Dec 2025 | 8367.50 | 8350.00 to 8506.50 | -0.2% | 0.57 times |
| 30 Tue Dec 2025 | 8384.00 | 8350.00 to 8560.00 | -2.08% | 0.85 times |
Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.
It appears as if APARINDS APARINDS gave a large move recently.
Stock of APARINDS (APARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for APARINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7427.9, for a target of 7880.5 or 8257.66
Tomorrow's movement Prediction of APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7985
Tomorrow's movement Prediction of APARINDS is strongly bearish. It has broken a strong support of 8180 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
