ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 16790.6
  • 12Day Average: 15433.83
  • 20Day Average: 14798.2
  • 50Day Average: 14817.46
  • 100Day Average: 13210.31
  • 150Day Average: 11806.8

APARINDS Indicators & signals

Indicator MACD (12,26,9)

15864.34, 15135.71, 343.05
Indicator MACD is in positive zone

Indicator ADX (14)

71.32, 41.74, 6.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 18000.00 16850.00 to 18465.00 7.48% 2.01 times
11 Tue Aug 2026 16748.00 16388.00 to 16986.00 1.82% 0.89 times
10 Mon Aug 2026 16448.00 16333.00 to 17043.00 -1.1% 0.91 times
07 Fri Aug 2026 16631.00 16100.00 to 16695.00 3.13% 0.94 times
06 Thu Aug 2026 16126.00 15531.00 to 16316.00 2.94% 1.1 times
05 Wed Aug 2026 15666.00 15511.00 to 15920.00 1.51% 0.73 times
04 Tue Aug 2026 15433.00 14790.00 to 15600.00 4.66% 1.24 times
03 Mon Aug 2026 14746.00 14321.00 to 14994.00 2.77% 1.49 times
31 Fri Jul 2026 14348.00 13889.00 to 14502.00 4.39% 0.96 times
30 Thu Jul 2026 13745.00 13478.00 to 13867.00 -0.65% 0.75 times
29 Wed Jul 2026 13835.00 13374.00 to 13981.00 2.63% 0.98 times
28 Tue Jul 2026 13480.00 13430.00 to 14239.00 -4.06% 0.91 times

Technical analysis forecast of APARINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APARINDS APARINDS at this time. Stock is rising and might rise more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APARINDS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18249.5, for a target of 16668.7 or 15351.42

Tomorrow's movement Prediction of APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17850

Tomorrow's movement Prediction of APARINDS is strongly bullish. It has broken a strong resistance of 16578 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top