NSE Stock APARINDS Historical charts - Apar Industries Limited
Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.
Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 7966.75 | 7911.20 to 8164.00 | -0.54% | 1.14 times |
| 02 Thu May 2024 | 8009.80 | 7830.05 to 8105.00 | 1.65% | 0.79 times |
| 30 Tue Apr 2024 | 7880.10 | 7846.00 to 7983.85 | 0.44% | 0.55 times |
| 29 Mon Apr 2024 | 7845.65 | 7568.45 to 7879.50 | 3.2% | 0.95 times |
| 26 Fri Apr 2024 | 7602.20 | 7550.05 to 7927.70 | -3.14% | 0.81 times |
| 25 Thu Apr 2024 | 7848.90 | 7749.90 to 7930.75 | 0.32% | 0.74 times |
| 24 Wed Apr 2024 | 7824.25 | 7611.00 to 7850.00 | 2.11% | 1.57 times |
| 23 Tue Apr 2024 | 7662.55 | 7372.75 to 7758.00 | 4.51% | 2.27 times |
| 22 Mon Apr 2024 | 7332.20 | 7111.00 to 7400.00 | 3.58% | 1.02 times |
| 19 Fri Apr 2024 | 7078.90 | 6891.40 to 7108.80 | 1.05% | 0.5 times |
| 18 Thu Apr 2024 | 7005.65 | 6962.25 to 7137.40 | 0.41% | 0.81 times |
| 16 Tue Apr 2024 | 6976.90 | 6905.15 to 7037.90 | 0% | 0.51 times |
Technical analysis forecast of APARINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APARINDS APARINDS at this time. Stock is rising and might rise more.
It appears as if APARINDS APARINDS gave a large move recently.
Stock of APARINDS (APARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of APARINDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APARINDS stays above 7807.8, but if it comes below 7807.8, then a intra day sell could be more profitable.
If you take a sell trade below 7807.8, then use 7807.8 as stoploss and 7429.93 as target. However if you take a buy trade in APARINDS, then use 7807.8 as stoploss and 8261.2 as target.
Tomorrow's movement Prediction of APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance