ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 15703.8
  • 12Day Average: 17043.33
  • 20Day Average: 17308.8
  • 50Day Average: 17349.2
  • 100Day Average: 15996.56
  • 150Day Average: 14479

APARINDS Indicators & signals

Indicator MACD (12,26,9)

16566.09, 17043.68, -83.36
Indicator MACD is in negative zone

Indicator ADX (14)

55.37, 10.44, 36.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 14713.00 14615.00 to 15288.00 -2.7% 1.06 times
21 Wed Oct 2026 15122.00 14882.00 to 16037.00 -3.91% 2.3 times
19 Mon Oct 2026 15737.00 15601.00 to 16147.00 -1.85% 1.12 times
16 Fri Oct 2026 16033.00 15945.00 to 17183.00 -5.21% 1.37 times
15 Thu Oct 2026 16914.00 16760.00 to 17973.00 -5.61% 1.15 times
14 Wed Oct 2026 17920.00 17830.00 to 18142.00 -0.47% 0.62 times
13 Tue Oct 2026 18005.00 17930.00 to 18288.00 -0.52% 0.44 times
12 Mon Oct 2026 18100.00 17862.00 to 18284.00 0.65% 0.75 times
09 Fri Oct 2026 17984.00 17815.00 to 18241.00 0.94% 0.73 times
08 Thu Oct 2026 17816.00 17600.00 to 18375.00 -1.89% 0.73 times
07 Wed Oct 2026 18160.00 17960.00 to 18308.00 0.8% 0.78 times
06 Tue Oct 2026 18016.00 17875.00 to 18440.00 -0.48% 0.69 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APARINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14691.4, for a target of 15920.4 or 16944.54

Tomorrow's movement Prediction of APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14817.5

Tomorrow's movement Prediction of APARINDS is strongly bearish. It has broken a strong support of 16508 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top