ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 8868.3
  • 12Day Average: 9001.83
  • 20Day Average: 8982.05
  • 50Day Average: 8749.78
  • 100Day Average: 8675.18
  • 150Day Average: 8388.38

APARINDS Indicators & signals

Indicator MACD (12,26,9)

8946.62, 8905.99, 83.97
Indicator MACD is in positive zone

Indicator ADX (14)

0.89, 22.58, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8899.00 8755.00 to 8920.00 0.58% 0.53 times
04 Thu Dec 2025 8847.50 8714.00 to 8930.00 1.47% 0.67 times
03 Wed Dec 2025 8719.00 8635.00 to 8940.00 -2.04% 1.19 times
02 Tue Dec 2025 8901.00 8801.00 to 9054.00 -0.82% 1.04 times
01 Mon Dec 2025 8975.00 8950.50 to 9232.50 -2.01% 0.65 times
28 Fri Nov 2025 9159.50 9116.00 to 9449.50 0.15% 1.7 times
27 Thu Nov 2025 9145.50 9115.00 to 9333.50 -0.12% 0.82 times
26 Wed Nov 2025 9156.50 8908.50 to 9176.00 2.51% 0.64 times
25 Tue Nov 2025 8932.00 8861.50 to 9019.50 0.44% 0.59 times
24 Mon Nov 2025 8892.50 8837.50 to 9165.50 -2.95% 1.26 times
21 Fri Nov 2025 9163.00 9005.50 to 9218.00 -0.74% 1.45 times
20 Thu Nov 2025 9231.50 9164.50 to 9395.00 -1.11% 0.91 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APARINDS is bearish for shortterm, and stock might move down till 8676.2 or till 8369.2. Use a stoploss of 8932.09 and if the stock hits stoploss, then it can shoot up till 9187.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top