ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 14539.6
  • 12Day Average: 15069.25
  • 20Day Average: 15482.7
  • 50Day Average: 16826.88
  • 100Day Average: 16086.71
  • 150Day Average: 14939.22

APARINDS Indicators & signals

Indicator MACD (12,26,9)

15013.06, 15710.13, -599.05
Indicator MACD is in negative zone

Indicator ADX (14)

46.04, 12.94, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 14201.00 14090.00 to 14656.00 -0.03% 0.72 times
09 Mon Nov 2026 14205.00 14000.00 to 14615.00 -2.53% 0.88 times
08 Sun Nov 2026 14573.00 14361.00 to 14650.00 3.31% 0.1 times
06 Fri Nov 2026 14106.00 13780.00 to 15396.00 -9.65% 3.01 times
05 Thu Nov 2026 15613.00 15542.00 to 16199.00 0.58% 0.42 times
03 Tue Nov 2026 15523.00 15343.00 to 16170.00 -1.21% 0.66 times
02 Mon Nov 2026 15713.00 14987.00 to 15790.00 0.22% 0.6 times
30 Fri Oct 2026 15678.00 15560.00 to 16199.00 -1.06% 1.01 times
29 Thu Oct 2026 15846.00 14925.00 to 16160.00 2.77% 1.62 times
28 Wed Oct 2026 15419.00 14977.00 to 15495.00 1.76% 0.68 times
27 Tue Oct 2026 15153.00 14835.00 to 15498.00 2.38% 1.02 times
26 Mon Oct 2026 14801.00 13797.00 to 14850.00 2.93% 1.07 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APARINDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APARINDS stays below 14377.6, but if it comes above 14377.6, then a intra day buy could be more profitable.
If you take a sell trade below 14377.6, then use 14377.6 as stoploss and 13077.5 as target. However if you take a buy trade in APARINDS, then use 14377.6 as stoploss and 15461.03 as target.

Tomorrow's movement Prediction of APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APARINDS is strongly bearish. It has broken a strong support of 17118 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top