ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 13879
  • 12Day Average: 13891.5
  • 20Day Average: 14463.1
  • 50Day Average: 14099.94
  • 100Day Average: 12470.42
  • 150Day Average: 11169.12

APARINDS Indicators & signals

Indicator MACD (12,26,9)

14036.1, 14239.1, -78.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.12, 15.13, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 13630.00 13580.00 to 14014.00 -1.52% 0.67 times
21 Tue Jul 2026 13841.00 13725.00 to 13932.00 -0.3% 0.59 times
20 Mon Jul 2026 13883.00 13572.00 to 14062.00 0.34% 0.88 times
17 Fri Jul 2026 13836.00 13740.00 to 14198.00 -2.6% 0.69 times
16 Thu Jul 2026 14205.00 13787.00 to 14250.00 0.49% 0.97 times
15 Wed Jul 2026 14136.00 13665.00 to 14265.00 3.98% 1.46 times
14 Tue Jul 2026 13595.00 13500.00 to 13837.00 -1.82% 0.99 times
13 Mon Jul 2026 13847.00 13705.00 to 14100.00 -1.5% 0.73 times
10 Fri Jul 2026 14058.00 13882.00 to 14240.00 -0.09% 0.55 times
09 Thu Jul 2026 14070.00 13470.00 to 14150.00 4.66% 1.35 times
08 Wed Jul 2026 13443.00 13401.00 to 14246.00 -5.02% 1.79 times
07 Tue Jul 2026 14154.00 14055.00 to 14815.00 -1.18% 1.48 times

Technical analysis forecast for APARINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APARINDS APARINDS at this time. Stock is falling and might fall more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APARINDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13314.1 as stoploss in an intra day buy trade for a target of 14214.59. However, stock will show a bearish move below 13314.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top