ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 17574.8
  • 12Day Average: 17872.17
  • 20Day Average: 17689.7
  • 50Day Average: 16733.18
  • 100Day Average: 15416.56
  • 150Day Average: 13891.34

APARINDS Indicators & signals

Indicator MACD (12,26,9)

17688.24, 17459.26, 340.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 19.38, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 17648.00 16955.00 to 17868.00 1.52% 0.9 times
30 Wed Sep 2026 17384.00 17291.00 to 17882.00 -2.35% 0.76 times
29 Tue Sep 2026 17803.00 17150.00 to 18062.00 3.13% 1.3 times
28 Mon Sep 2026 17263.00 17147.00 to 17770.00 -2.89% 0.84 times
25 Fri Sep 2026 17776.00 17702.00 to 18305.00 -0.16% 0.56 times
24 Thu Sep 2026 17804.00 17705.00 to 18143.00 -0.4% 0.51 times
23 Wed Sep 2026 17876.00 17799.00 to 18740.00 -1.96% 0.85 times
22 Tue Sep 2026 18233.00 17919.00 to 19265.00 -3.76% 1.35 times
21 Mon Sep 2026 18945.00 18548.00 to 19128.00 0.46% 0.8 times
18 Fri Sep 2026 18858.00 17745.00 to 19080.00 5.94% 1.77 times
17 Thu Sep 2026 17801.00 16884.00 to 17925.00 4.25% 1.27 times
16 Wed Sep 2026 17075.00 16015.00 to 17200.00 3.17% 0.71 times

Technical analysis forecast of APARINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APARINDS APARINDS at this time. Stock is rising and might rise more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APARINDS is bullish for shortterm, and stock might move up till 18116.7 or till 18749.5. Use a stoploss of 17589.31 and if this stock hits its stoploss, then it can fall down till 17061.93

Tomorrow's movement Prediction of APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top