ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 16204.4
  • 12Day Average: 16063.67
  • 20Day Average: 15134
  • 50Day Average: 13504.49
  • 100Day Average: 11741.31
  • 150Day Average: 10627.15

APARINDS Indicators & signals

Indicator MACD (12,26,9)

15748.07, 14875.17, 914.21
Indicator MACD is in positive zone

Indicator ADX (14)

33.63, 29.51, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 15695.00 15655.00 to 16125.00 -1.82% 0.67 times
29 Mon Jun 2026 15986.00 15575.00 to 16353.00 -0.22% 1.72 times
25 Thu Jun 2026 16022.00 15924.00 to 16756.00 -3.86% 0.87 times
24 Wed Jun 2026 16665.00 16569.00 to 17157.00 0.07% 0.83 times
23 Tue Jun 2026 16654.00 16334.00 to 16750.00 2.98% 1.02 times
22 Mon Jun 2026 16172.00 16015.00 to 16375.00 -0.66% 0.44 times
19 Fri Jun 2026 16280.00 15612.00 to 16375.00 2.96% 0.64 times
18 Thu Jun 2026 15812.00 15671.00 to 16686.00 -1.81% 1 times
17 Wed Jun 2026 16103.00 15791.00 to 16470.00 -0.4% 1.13 times
16 Tue Jun 2026 16168.00 15833.00 to 16475.00 1.14% 1.11 times
15 Mon Jun 2026 15986.00 15373.00 to 16174.00 5.03% 1.26 times
12 Fri Jun 2026 15221.00 14733.00 to 15340.00 4.6% 1.45 times

Technical analysis forecast of APARINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APARINDS APARINDS at this time. Stock is rising and might rise more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APARINDS is bullish for shortterm, and stock might move up till 16435.7 or till 17878.7. Use a stoploss of 15233.09 and if this stock hits its stoploss, then it can fall down till 14030.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top