ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APARINDS Historical charts - Apar Industries Limited

Historical charts for Stock APARINDS - Share Apar Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 13287.2
  • 12Day Average: 12959.83
  • 20Day Average: 12819.7
  • 50Day Average: 11767.59
  • 100Day Average: 10409.57
  • 150Day Average: 9879.82

APARINDS Indicators & signals

Indicator MACD (12,26,9)

13059.33, 12625.57, 400.1
Indicator MACD is in positive zone

Indicator ADX (14)

42.28, 27.56, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APARINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 13709.00 13428.00 to 13825.00 1.26% 1.1 times
03 Wed Jun 2026 13538.00 13270.00 to 14080.00 2.02% 1.6 times
02 Tue Jun 2026 13270.00 12511.00 to 13325.00 3.66% 0.88 times
01 Mon Jun 2026 12801.00 12578.00 to 13299.00 -2.42% 0.9 times
29 Fri May 2026 13118.00 12760.00 to 13500.00 -2.29% 2.33 times
27 Wed May 2026 13426.00 12545.00 to 13580.00 7.1% 1.67 times
26 Tue May 2026 12536.00 12460.00 to 12780.00 0.45% 0.5 times
25 Mon May 2026 12480.00 12412.00 to 13079.00 -2.36% 0.64 times
22 Fri May 2026 12782.00 12725.00 to 13149.00 -0.57% 0.47 times
21 Thu May 2026 12855.00 12591.00 to 12888.00 1.41% 0.46 times
20 Wed May 2026 12676.00 12141.00 to 12748.00 2.83% 0.53 times
19 Tue May 2026 12327.00 11864.00 to 12393.00 1.42% 0.57 times

Technical analysis forecast of APARINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APARINDS APARINDS at this time. Stock is rising and might rise more.

It appears as if APARINDS APARINDS gave a large move recently.

Stock of APARINDS (APARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APARINDS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13688.3, for a target of 13208.7 or 12808.99

Tomorrow's movement Prediction of APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APARINDS is strongly bullish. It has broken a strong resistance of 12793 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APARINDS Historical charts - Share Apar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APARINDS Historical charts - Share Apar Industries Limited

 

Back to top