Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 342.85 and 347.65
| Intraday Target 1 | 339.07 |
| Intraday Target 2 | 341.83 |
| Intraday Target 3 | 343.86666666667 |
| Intraday Target 4 | 346.63 |
| Intraday Target 5 | 348.67 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (1.44%) | 342.90 | 341.10 - 345.90 | 1.15 times | Thu 18 December 2025 | 339.70 (-0.54%) | 340.80 | 338.20 - 344.00 | 0.7501 times | Wed 17 December 2025 | 341.55 (-0.87%) | 344.55 | 340.50 - 345.15 | 0.7376 times | Tue 16 December 2025 | 344.55 (-1.39%) | 350.50 | 341.90 - 350.50 | 1.4208 times | Mon 15 December 2025 | 349.40 (-0.19%) | 350.00 | 346.75 - 350.10 | 0.5223 times | Fri 12 December 2025 | 350.05 (-0.33%) | 354.50 | 348.95 - 354.50 | 0.9999 times | Thu 11 December 2025 | 351.20 (0.96%) | 350.00 | 341.20 - 352.90 | 1.2419 times | Wed 10 December 2025 | 347.85 (-0.29%) | 351.70 | 346.30 - 355.70 | 0.9936 times | Tue 09 December 2025 | 348.85 (-1.66%) | 355.40 | 345.00 - 355.90 | 1.138 times | Mon 08 December 2025 | 354.75 (-1.79%) | 361.40 | 351.20 - 363.10 | 1.0457 times | Fri 05 December 2025 | 361.20 (-1.19%) | 365.60 | 357.10 - 365.80 | 1.5406 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 335.25 and 347.55
| Weekly Target 1 | 332.13 |
| Weekly Target 2 | 338.37 |
| Weekly Target 3 | 344.43333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 356.73 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.4473 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.5291 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.5339 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.5508 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.8753 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.6047 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2671 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.3972 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 2.214 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.5806 times | Fri 10 October 2025 | 368.70 (5.46%) | 350.15 | 348.90 - 384.70 | 2.909 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 323.1 and 359.7
| Monthly Target 1 | 315.93 |
| Monthly Target 2 | 330.27 |
| Monthly Target 3 | 352.53333333333 |
| Monthly Target 4 | 366.87 |
| Monthly Target 5 | 389.13 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (-3.58%) | 358.55 | 338.20 - 374.80 | 0.2828 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2657 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5206 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6813 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4506 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5916 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5666 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0424 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2744 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.324 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4452 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 141.68 and 489.33
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 209.32 |
| Yearly Target 3 | 421.68333333333 |
| Yearly Target 4 | 556.97 |
| Yearly Target 5 | 769.33 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (-42.51%) | 604.85 | 286.40 - 634.05 | 4.1558 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5612 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.946 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2686 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7766 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6841 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1849 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.6018 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4765 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3445 times | Thu 31 December 2015 | 173.75 (0%) | 144.95 | 143.00 - 186.00 | 0.1095 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 339, while middle bands are at 346 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.48 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 343.96 |
| 12 day DMA | 349.94 |
| 20 day DMA | 353.29 |
| 35 day DMA | 361.4 |
| 50 day DMA | 363.74 |
| 100 day DMA | 365.84 |
| 150 day DMA | 382.05 |
| 200 day DMA | 377.06 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.3 | 344.15 | 346.37 |
| 12 day EMA | 348.65 | 349.39 | 351.15 |
| 20 day EMA | 352.54 | 353.37 | 354.81 |
| 35 day EMA | 356.74 | 357.46 | 358.51 |
| 50 day EMA | 361 | 361.67 | 362.57 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.96 | 345.05 | 347.35 |
| 12 day SMA | 349.94 | 351.59 | 352.46 |
| 20 day SMA | 353.29 | 353.96 | 355.22 |
| 35 day SMA | 361.4 | 362.2 | 363.19 |
| 50 day SMA | 363.74 | 364.26 | 364.52 |
| 100 day SMA | 365.84 | 366.52 | 367.43 |
| 150 day SMA | 382.05 | 382.4 | 382.79 |
| 200 day SMA | 377.06 | 377.25 | 377.52 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 21.87
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
