Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 259.9 and 269.85
| Intraday Target 1 | 257.95 |
| Intraday Target 2 | 261.85 |
| Intraday Target 3 | 267.9 |
| Intraday Target 4 | 271.8 |
| Intraday Target 5 | 277.85 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.75 (-0.21%) | 268.00 | 264.00 - 273.95 | 0.1533 times | Thu 14 May 2026 | 266.30 (-0.37%) | 272.05 | 259.05 - 272.05 | 0.1872 times | Wed 13 May 2026 | 267.30 (-2.14%) | 276.70 | 265.05 - 277.95 | 0.4103 times | Tue 12 May 2026 | 273.15 (-8.63%) | 296.15 | 272.00 - 297.75 | 0.6637 times | Mon 11 May 2026 | 298.95 (0.61%) | 300.00 | 286.75 - 303.50 | 0.7745 times | Fri 08 May 2026 | 297.15 (9.75%) | 275.00 | 274.70 - 307.90 | 7.2565 times | Thu 07 May 2026 | 270.75 (0.35%) | 271.00 | 267.15 - 274.95 | 0.1756 times | Wed 06 May 2026 | 269.80 (3.47%) | 263.15 | 263.15 - 270.90 | 0.1747 times | Tue 05 May 2026 | 260.75 (-0.34%) | 260.45 | 258.25 - 264.40 | 0.0751 times | Mon 04 May 2026 | 261.65 (2.6%) | 255.50 | 255.50 - 265.10 | 0.1291 times | Thu 30 April 2026 | 255.03 (-3.03%) | 261.50 | 254.05 - 261.99 | 0.1691 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 240.18 and 284.63
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 276.1 |
| Weekly Target 4 | 293.15 |
| Weekly Target 5 | 320.55 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.9631 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 3.4367 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.2384 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.3213 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 2.6294 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.3026 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.352 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.4329 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.3027 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.021 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.3361 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 260.63 and 313.03
| Monthly Target 1 | 223.98 |
| Monthly Target 2 | 244.87 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 328.78 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.75 (4.2%) | 255.50 | 255.50 - 307.90 | 1.3252 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1201 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6679 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5622 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4233 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6785 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4755 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9317 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2193 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.5962 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.0588 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 152.78 and 320.13
| Yearly Target 1 | 115.12 |
| Yearly Target 2 | 190.43 |
| Yearly Target 3 | 282.46666666667 |
| Yearly Target 4 | 357.78 |
| Yearly Target 5 | 449.82 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.75 (-26.15%) | 362.95 | 207.15 - 374.50 | 0.8461 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.9601 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.4744 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8934 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2537 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7334 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6461 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1746 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5683 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.45 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3253 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.33
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 258 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.74 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 270.8 |
| 20 day DMA | 269.11 |
| 35 day DMA | 254.98 |
| 50 day DMA | 252 |
| 100 day DMA | 287.88 |
| 150 day DMA | 313.49 |
| 200 day DMA | 328.09 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.41 | 272.74 | 275.96 |
| 12 day EMA | 270.26 | 271.08 | 271.95 |
| 20 day EMA | 266.99 | 267.12 | 267.21 |
| 35 day EMA | 262.17 | 261.96 | 261.7 |
| 50 day EMA | 256.08 | 255.69 | 255.26 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 280.57 | 281.46 |
| 12 day SMA | 270.8 | 270.08 | 269.55 |
| 20 day SMA | 269.11 | 269.79 | 269.16 |
| 35 day SMA | 254.98 | 254.15 | 253.16 |
| 50 day SMA | 252 | 252.1 | 252.23 |
| 100 day SMA | 287.88 | 288.67 | 289.5 |
| 150 day SMA | 313.49 | 314.05 | 314.6 |
| 200 day SMA | 328.09 | 328.91 | 329.77 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
