Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 362.48 and 368.68
| Intraday Target 1 | 357.45 |
| Intraday Target 2 | 361.3 |
| Intraday Target 3 | 363.65 |
| Intraday Target 4 | 367.5 |
| Intraday Target 5 | 369.85 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 365.15 (0.62%) | 363.85 | 359.80 - 366.00 | 0.4551 times | Thu 01 January 2026 | 362.90 (0.85%) | 362.95 | 358.55 - 364.95 | 0.4308 times | Wed 31 December 2025 | 359.85 (0.73%) | 359.00 | 357.85 - 364.85 | 0.3655 times | Tue 30 December 2025 | 357.25 (0.1%) | 356.30 | 352.50 - 363.50 | 1.1476 times | Mon 29 December 2025 | 356.90 (-2.66%) | 366.65 | 353.30 - 367.45 | 1.0986 times | Fri 26 December 2025 | 366.65 (2.07%) | 360.05 | 356.55 - 370.85 | 1.4695 times | Wed 24 December 2025 | 359.20 (-0.98%) | 361.80 | 354.90 - 362.60 | 1.0718 times | Tue 23 December 2025 | 362.75 (3.1%) | 354.00 | 350.75 - 366.00 | 2.0487 times | Mon 22 December 2025 | 351.85 (2.1%) | 348.35 | 348.15 - 357.80 | 1.1296 times | Fri 19 December 2025 | 344.60 (1.44%) | 342.90 | 341.10 - 345.90 | 0.7827 times | Thu 18 December 2025 | 339.70 (-0.54%) | 340.80 | 338.20 - 344.00 | 0.5105 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 351.35 and 366.3
| Weekly Target 1 | 346.75 |
| Weekly Target 2 | 355.95 |
| Weekly Target 3 | 361.7 |
| Weekly Target 4 | 370.9 |
| Weekly Target 5 | 376.65 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5884 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.9622 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.5245 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6205 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.9714 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.6459 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 1.0264 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.8817 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.3132 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.4657 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 2.5963 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 361.85 and 369.3
| Monthly Target 1 | 355.78 |
| Monthly Target 2 | 360.47 |
| Monthly Target 3 | 363.23333333333 |
| Monthly Target 4 | 367.92 |
| Monthly Target 5 | 370.68 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 365.15 (1.47%) | 362.95 | 358.55 - 366.00 | 0.0105 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.3875 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2716 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5321 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6965 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4829 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.6047 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5792 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.1101 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.3249 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3312 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 361.85 and 369.3
| Yearly Target 1 | 355.78 |
| Yearly Target 2 | 360.47 |
| Yearly Target 3 | 363.23333333333 |
| Yearly Target 4 | 367.92 |
| Yearly Target 5 | 370.68 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 365.15 (1.47%) | 362.95 | 358.55 - 366.00 | 0.0041 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.3244 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.61 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9755 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.277 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.8009 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.7055 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1906 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.6206 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4914 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3552 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 339, while middle bands are at 346 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.03 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 360.41 |
| 12 day DMA | 355.7 |
| 20 day DMA | 353.81 |
| 35 day DMA | 357.48 |
| 50 day DMA | 362.56 |
| 100 day DMA | 364.28 |
| 150 day DMA | 379.85 |
| 200 day DMA | 376.45 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.67 | 359.93 | 358.44 |
| 12 day EMA | 358.33 | 357.09 | 356.03 |
| 20 day EMA | 357.42 | 356.61 | 355.95 |
| 35 day EMA | 359.34 | 359 | 358.77 |
| 50 day EMA | 362.68 | 362.58 | 362.57 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.41 | 360.71 | 359.97 |
| 12 day SMA | 355.7 | 353.98 | 352.85 |
| 20 day SMA | 353.81 | 353.83 | 353.91 |
| 35 day SMA | 357.48 | 358.17 | 359.03 |
| 50 day SMA | 362.56 | 362.52 | 362.46 |
| 100 day SMA | 364.28 | 364.13 | 363.97 |
| 150 day SMA | 379.85 | 380.11 | 380.39 |
| 200 day SMA | 376.45 | 376.38 | 376.37 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 23.17
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
