Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 346.13 and 356.03
| Intraday Target 1 | 344.28 |
| Intraday Target 2 | 347.97 |
| Intraday Target 3 | 354.18333333333 |
| Intraday Target 4 | 357.87 |
| Intraday Target 5 | 364.08 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.65 (-2.91%) | 360.40 | 350.50 - 360.40 | 0.589 times | Thu 08 January 2026 | 362.20 (-2.84%) | 372.55 | 358.70 - 372.55 | 0.8274 times | Wed 07 January 2026 | 372.80 (6.03%) | 351.60 | 349.10 - 374.50 | 4.5865 times | Tue 06 January 2026 | 351.60 (-2.47%) | 360.50 | 349.65 - 360.75 | 0.6734 times | Mon 05 January 2026 | 360.50 (-1.27%) | 365.15 | 359.35 - 367.00 | 0.3593 times | Fri 02 January 2026 | 365.15 (0.62%) | 363.85 | 359.80 - 366.00 | 0.3857 times | Thu 01 January 2026 | 362.90 (0.85%) | 362.95 | 358.55 - 364.95 | 0.3652 times | Wed 31 December 2025 | 359.85 (0.73%) | 359.00 | 357.85 - 364.85 | 0.3098 times | Tue 30 December 2025 | 357.25 (0.1%) | 356.30 | 352.50 - 363.50 | 0.9727 times | Mon 29 December 2025 | 356.90 (-2.66%) | 366.65 | 353.30 - 367.45 | 0.9311 times | Fri 26 December 2025 | 366.65 (2.07%) | 360.05 | 356.55 - 370.85 | 1.2454 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 337.68 and 363.08
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 358.41666666667 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 383.82 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.2776 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5383 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.8803 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.4798 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.5677 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.7184 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.5909 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.939 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.7215 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2865 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.4261 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 337.68 and 363.08
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 358.41666666667 |
| Monthly Target 4 | 367.73 |
| Monthly Target 5 | 383.82 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.65 (-2.28%) | 362.95 | 349.10 - 374.50 | 0.1075 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.3838 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.269 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.527 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6897 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4685 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5989 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5736 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0799 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.3023 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.328 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 337.68 and 363.08
| Yearly Target 1 | 333.02 |
| Yearly Target 2 | 342.33 |
| Yearly Target 3 | 358.41666666667 |
| Yearly Target 4 | 367.73 |
| Yearly Target 5 | 383.82 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.65 (-2.28%) | 362.95 | 349.10 - 374.50 | 0.0427 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.3077 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.6038 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9718 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2759 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7978 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.7028 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1899 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.6182 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4895 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3539 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 374 and lower is at 339, while middle bands are at 347 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.76 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 359.75 |
| 12 day DMA | 360.55 |
| 20 day DMA | 355.56 |
| 35 day DMA | 356.14 |
| 50 day DMA | 361.26 |
| 100 day DMA | 364.54 |
| 150 day DMA | 378.13 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.02 | 362.71 | 362.97 |
| 12 day EMA | 358.94 | 360.26 | 359.91 |
| 20 day EMA | 358.34 | 359.04 | 358.71 |
| 35 day EMA | 360.06 | 360.56 | 360.46 |
| 50 day EMA | 362.04 | 362.46 | 362.47 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.75 | 362.45 | 362.59 |
| 12 day SMA | 360.55 | 361.48 | 360.62 |
| 20 day SMA | 355.56 | 355.53 | 354.82 |
| 35 day SMA | 356.14 | 356.52 | 356.75 |
| 50 day SMA | 361.26 | 361.71 | 361.88 |
| 100 day SMA | 364.54 | 364.62 | 364.67 |
| 150 day SMA | 378.13 | 378.51 | 378.85 |
| 200 day SMA | 376.54 | 376.61 | 376.57 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 23.01
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
