SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 706.13 and 736.23

Daily Target 1700.72
Daily Target 2711.53
Daily Target 3730.81666666667
Daily Target 4741.63
Daily Target 5760.92

Daily price and volume Sonata Software

Date Closing Open Range Volume
Thu 28 March 2024 722.35 (-2.81%) 750.00 720.00 - 750.10 0.7594 times
Wed 27 March 2024 743.20 (-0.59%) 751.50 736.30 - 752.00 0.3358 times
Tue 26 March 2024 747.60 (0.68%) 738.00 729.10 - 750.40 0.5746 times
Fri 22 March 2024 742.55 (-0.87%) 742.00 731.05 - 755.15 1.6338 times
Thu 21 March 2024 749.05 (2.8%) 730.00 722.00 - 763.00 1.3265 times
Wed 20 March 2024 728.65 (-2.86%) 753.10 725.00 - 756.00 1.711 times
Tue 19 March 2024 750.10 (0.62%) 750.40 733.65 - 753.90 0.4991 times
Mon 18 March 2024 745.45 (1.91%) 731.50 723.35 - 749.10 0.6023 times
Fri 15 March 2024 731.50 (0.48%) 728.00 718.25 - 747.40 0.9054 times
Thu 14 March 2024 728.00 (-1.66%) 737.00 704.05 - 741.20 1.6521 times
Wed 13 March 2024 740.30 (-1.84%) 754.20 705.95 - 757.70 1.6074 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 705.18 and 737.18

Weekly Target 1699.45
Weekly Target 2710.9
Weekly Target 3731.45
Weekly Target 4742.9
Weekly Target 5763.45

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Thu 28 March 2024 722.35 (-2.72%) 738.00 720.00 - 752.00 0.3813 times
Fri 22 March 2024 742.55 (1.51%) 731.50 722.00 - 763.00 1.318 times
Fri 15 March 2024 731.50 (-7.29%) 793.00 704.05 - 793.45 1.2885 times
Thu 07 March 2024 789.05 (-4.03%) 822.60 774.95 - 834.80 0.7852 times
Sat 02 March 2024 822.15 (-2.05%) 839.35 793.15 - 870.00 1.0031 times
Fri 23 February 2024 839.35 (5.25%) 802.00 801.45 - 865.65 1.2846 times
Fri 16 February 2024 797.45 (0.09%) 797.55 745.30 - 827.00 0.7382 times
Fri 09 February 2024 796.70 (3.68%) 768.40 762.15 - 838.10 1.6793 times
Fri 02 February 2024 768.40 (2.66%) 748.45 710.50 - 778.00 0.9502 times
Thu 25 January 2024 748.50 (-2.82%) 776.00 718.50 - 776.00 0.5717 times
Fri 19 January 2024 770.20 (1.95%) 764.70 732.45 - 779.50 1.3103 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 645.23 and 781.18

Monthly Target 1619.52
Monthly Target 2670.93
Monthly Target 3755.46666666667
Monthly Target 4806.88
Monthly Target 5891.42

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Thu 28 March 2024 722.35 (-10.93%) 815.00 704.05 - 840.00 0.9774 times
Thu 29 February 2024 810.95 (5.59%) 769.90 710.50 - 870.00 1.243 times
Wed 31 January 2024 768.00 (3.4%) 736.00 694.55 - 779.50 1.3768 times
Fri 29 December 2023 742.75 (-45.35%) 1392.00 708.45 - 1485.00 1.9216 times
Thu 30 November 2023 1359.15 (17.81%) 1153.65 1135.00 - 1408.95 0.7768 times
Tue 31 October 2023 1153.65 (9.06%) 1054.05 1025.55 - 1195.75 0.8723 times
Fri 29 September 2023 1057.80 (1.17%) 1045.55 1025.05 - 1148.90 0.5935 times
Thu 31 August 2023 1045.55 (-1.06%) 1062.95 966.55 - 1085.00 0.6408 times
Mon 31 July 2023 1056.70 (4.68%) 1009.95 950.25 - 1094.70 0.9178 times
Fri 30 June 2023 1009.45 (3.88%) 976.85 962.10 - 1078.00 0.6801 times
Wed 31 May 2023 971.75 (13.69%) 852.00 802.95 - 990.00 1.1471 times

 monthly chart SonataSoftware

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 748.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.28

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 36 points

Upper Bollinger band is at 839 and lower is at 697, while middle bands are at 733 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.96 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 740.95
12 day DMA 740.25
20 day DMA 767.5
35 day DMA 789.23
50 day DMA 782.69
100 day DMA 911.5
150 day DMA 968.72
200 day DMA 982.76

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA737744.33744.89
12 day EMA748.66753.44755.3
20 day EMA760.46764.47766.71
35 day EMA766.71769.32770.86
50 day EMA774.95777.1778.48

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA740.95742.21743.59
12 day SMA740.25745.29749.11
20 day SMA767.5773.42779.14
35 day SMA789.23791.6793.88
50 day SMA782.69783.55783.92
100 day SMA911.5916.54921.07
150 day SMA968.72970.71972.65
200 day SMA982.76984.31985.56

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

 Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 11.12 and PE is: 64.96

Last quarter profit: (February 2024 quarter) -46.16 crores (-37.80%)

Debt: 503.17 in crores

Market capitalization: 22362.48

EPS is 16.97 and PE is: 42.57

Last quarter profit: (September 2023 quarter) 124.17 crores (10.17%)

Debt: 503.17 in crores

Market capitalization: 20274.90

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top