Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 284.3 and 295.8
| Intraday Target 1 | 275.37 |
| Intraday Target 2 | 281.73 |
| Intraday Target 3 | 286.86666666667 |
| Intraday Target 4 | 293.23 |
| Intraday Target 5 | 298.37 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.10 (0.24%) | 286.00 | 280.50 - 292.00 | 0.1782 times | Thu 23 July 2026 | 287.40 (-2.77%) | 295.00 | 285.00 - 295.70 | 0.1411 times | Wed 22 July 2026 | 295.60 (-2.3%) | 302.00 | 290.10 - 302.25 | 0.1545 times | Tue 21 July 2026 | 302.55 (-2.34%) | 309.75 | 302.00 - 311.70 | 0.1441 times | Mon 20 July 2026 | 309.80 (0.76%) | 306.00 | 305.00 - 313.95 | 0.2571 times | Fri 17 July 2026 | 307.45 (-0.26%) | 306.60 | 299.35 - 309.90 | 0.2463 times | Thu 16 July 2026 | 308.25 (2.49%) | 302.20 | 302.00 - 313.00 | 0.5735 times | Wed 15 July 2026 | 300.75 (-2.27%) | 307.35 | 299.90 - 307.35 | 0.2704 times | Tue 14 July 2026 | 307.75 (-2.63%) | 316.00 | 302.90 - 321.00 | 1.3643 times | Mon 13 July 2026 | 316.05 (10.76%) | 285.00 | 281.50 - 329.50 | 6.6704 times | Fri 10 July 2026 | 285.35 (3.43%) | 281.20 | 279.20 - 289.90 | 0.7627 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 267.58 and 301.03
| Weekly Target 1 | 260.73 |
| Weekly Target 2 | 274.42 |
| Weekly Target 3 | 294.18333333333 |
| Weekly Target 4 | 307.87 |
| Weekly Target 5 | 327.63 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.2426 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.5303 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4315 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.827 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2056 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.133 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1757 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.1503 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1293 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1747 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.5329 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 275 and 342.6
| Monthly Target 1 | 225.57 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 324.43 |
| Monthly Target 5 | 360.77 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.10 (7.64%) | 267.95 | 261.90 - 329.50 | 2.3068 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.2323 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.282 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9633 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5744 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4835 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3641 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5835 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4089 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.8012 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0486 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 163.95 and 331.3
| Yearly Target 1 | 122.57 |
| Yearly Target 2 | 205.33 |
| Yearly Target 3 | 289.91666666667 |
| Yearly Target 4 | 372.68 |
| Yearly Target 5 | 457.27 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.10 (-19.94%) | 362.95 | 207.15 - 374.50 | 1.7707 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.5601 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3254 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.8031 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.228 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6593 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.5808 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1569 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5109 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4045 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.2925 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.48
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 258, while middle bands are at 274 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.27 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 296.69 |
| 12 day DMA | 298.75 |
| 20 day DMA | 288.76 |
| 35 day DMA | 285.07 |
| 50 day DMA | 279.82 |
| 100 day DMA | 266.02 |
| 150 day DMA | 286.27 |
| 200 day DMA | 305.9 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.94 | 296.86 | 301.59 |
| 12 day EMA | 294.9 | 296.14 | 297.73 |
| 20 day EMA | 292.14 | 292.56 | 293.1 |
| 35 day EMA | 286.56 | 286.47 | 286.41 |
| 50 day EMA | 281.54 | 281.27 | 281.02 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.69 | 300.56 | 304.73 |
| 12 day SMA | 298.75 | 297.62 | 296.99 |
| 20 day SMA | 288.76 | 288.57 | 288.7 |
| 35 day SMA | 285.07 | 284.41 | 283.83 |
| 50 day SMA | 279.82 | 279.4 | 279.12 |
| 100 day SMA | 266.02 | 265.84 | 265.78 |
| 150 day SMA | 286.27 | 286.68 | 287.11 |
| 200 day SMA | 305.9 | 306.19 | 306.47 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
