Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 250.4 and 261.59
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 252.59 |
| Intraday Target 3 | 259.39 |
| Intraday Target 4 | 263.78 |
| Intraday Target 5 | 270.58 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.98 (-2.81%) | 264.80 | 255.00 - 266.19 | 0.1535 times | Thu 23 April 2026 | 264.42 (-1.37%) | 268.10 | 263.50 - 273.92 | 0.1815 times | Wed 22 April 2026 | 268.09 (-1.78%) | 272.00 | 266.60 - 274.10 | 0.2424 times | Tue 21 April 2026 | 272.94 (0.03%) | 272.86 | 271.31 - 275.50 | 0.1114 times | Mon 20 April 2026 | 272.86 (-2.67%) | 282.00 | 270.00 - 282.00 | 0.3829 times | Fri 17 April 2026 | 280.34 (0.38%) | 277.88 | 272.00 - 284.00 | 0.5745 times | Thu 16 April 2026 | 279.27 (10.04%) | 264.20 | 260.51 - 291.40 | 7.8509 times | Wed 15 April 2026 | 253.79 (4.8%) | 246.90 | 245.00 - 254.50 | 0.2092 times | Mon 13 April 2026 | 242.16 (-1.67%) | 243.00 | 236.90 - 245.89 | 0.1362 times | Fri 10 April 2026 | 246.27 (0.75%) | 244.50 | 242.19 - 248.35 | 0.1576 times | Thu 09 April 2026 | 244.43 (-0.61%) | 246.80 | 241.83 - 250.46 | 0.2031 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 242.49 and 269.49
| Weekly Target 1 | 237.66 |
| Weekly Target 2 | 247.32 |
| Weekly Target 3 | 264.66 |
| Weekly Target 4 | 274.32 |
| Weekly Target 5 | 291.66 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.4847 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 3.9667 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.4565 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.5309 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.653 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.4566 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.5402 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.5071 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.4894 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 0.9148 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 0.8374 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 234.77 and 313.62
| Monthly Target 1 | 174.79 |
| Monthly Target 2 | 215.89 |
| Monthly Target 3 | 253.64333333333 |
| Monthly Target 4 | 294.74 |
| Monthly Target 5 | 332.49 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.98 (22.6%) | 217.50 | 212.55 - 291.40 | 1.085 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6913 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5819 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4382 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7022 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4922 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9643 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.262 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.6871 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.0958 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.0496 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 148.39 and 315.74
| Yearly Target 1 | 112.19 |
| Yearly Target 2 | 184.59 |
| Yearly Target 3 | 279.54333333333 |
| Yearly Target 4 | 351.94 |
| Yearly Target 5 | 446.89 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.98 (-28.59%) | 362.95 | 207.15 - 374.50 | 0.5743 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.0777 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5182 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9199 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2612 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7552 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6653 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1798 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5852 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4633 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.335 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.62
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 21 points
Upper Bollinger band is at 289 and lower is at 206, while middle bands are at 226 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.57 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 267.06 |
| 12 day DMA | 260.62 |
| 20 day DMA | 246.63 |
| 35 day DMA | 244.72 |
| 50 day DMA | 257.2 |
| 100 day DMA | 299.82 |
| 150 day DMA | 323.14 |
| 200 day DMA | 339.33 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.91 | 267.37 | 268.85 |
| 12 day EMA | 259.43 | 259.88 | 259.06 |
| 20 day EMA | 255.27 | 255.09 | 254.11 |
| 35 day EMA | 258.37 | 258.45 | 258.1 |
| 50 day EMA | 262.74 | 262.97 | 262.91 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.06 | 271.73 | 274.7 |
| 12 day SMA | 260.62 | 258.88 | 256.21 |
| 20 day SMA | 246.63 | 245.03 | 243.64 |
| 35 day SMA | 244.72 | 245.04 | 245.22 |
| 50 day SMA | 257.2 | 258.18 | 259.07 |
| 100 day SMA | 299.82 | 300.86 | 301.79 |
| 150 day SMA | 323.14 | 323.97 | 324.74 |
| 200 day SMA | 339.33 | 340.07 | 340.8 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
