Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 276.25 and 282.75
| Intraday Target 1 | 271.33 |
| Intraday Target 2 | 274.67 |
| Intraday Target 3 | 277.83333333333 |
| Intraday Target 4 | 281.17 |
| Intraday Target 5 | 284.33 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (1.57%) | 276.50 | 274.50 - 281.00 | 0.5662 times | Thu 02 July 2026 | 273.70 (3.6%) | 265.90 | 265.00 - 294.00 | 7.1328 times | Wed 01 July 2026 | 264.20 (-1.29%) | 267.95 | 261.90 - 272.25 | 0.1894 times | Tue 30 June 2026 | 267.65 (-2.74%) | 277.00 | 266.10 - 278.90 | 0.2431 times | Mon 29 June 2026 | 275.20 (-3.18%) | 284.25 | 273.50 - 284.65 | 0.2326 times | Thu 25 June 2026 | 284.25 (-1.98%) | 292.35 | 282.50 - 294.40 | 0.1721 times | Wed 24 June 2026 | 290.00 (0.66%) | 290.00 | 285.00 - 291.95 | 0.212 times | Tue 23 June 2026 | 288.10 (-2.96%) | 298.50 | 285.55 - 299.35 | 0.2908 times | Mon 22 June 2026 | 296.90 (-0.17%) | 300.00 | 296.20 - 302.95 | 0.2661 times | Fri 19 June 2026 | 297.40 (-3.75%) | 300.00 | 295.00 - 303.60 | 0.6948 times | Thu 18 June 2026 | 309.00 (1.11%) | 303.00 | 299.20 - 324.90 | 2.3448 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 253.9 and 286
| Weekly Target 1 | 245.87 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 310.07 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.9515 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2196 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.3465 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1877 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.2287 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1381 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1867 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.5692 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 2.0312 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.1409 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.1899 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 269.95 and 302.05
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 310.07 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (3.87%) | 267.95 | 261.90 - 294.00 | 0.949 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.6263 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.5082 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1333 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6758 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5688 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4283 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6865 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4811 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9426 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2337 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 158.9 and 326.25
| Yearly Target 1 | 119.2 |
| Yearly Target 2 | 198.6 |
| Yearly Target 3 | 286.55 |
| Yearly Target 4 | 365.95 |
| Yearly Target 5 | 453.9 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 278.00 (-22.75%) | 362.95 | 207.15 - 374.50 | 1.4955 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 3.6792 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.3698 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.83 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2357 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.6814 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6002 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1622 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.528 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.418 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3022 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 19 points
Upper Bollinger band is at 315 and lower is at 242, while middle bands are at 260 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term but the sell signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.86 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 285.83 |
| 20 day DMA | 278.06 |
| 35 day DMA | 273.55 |
| 50 day DMA | 271.97 |
| 100 day DMA | 265.99 |
| 150 day DMA | 292.47 |
| 200 day DMA | 312.07 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.3 | 273.95 | 274.08 |
| 12 day EMA | 278.19 | 278.23 | 279.05 |
| 20 day EMA | 277.73 | 277.7 | 278.12 |
| 35 day EMA | 275.71 | 275.58 | 275.69 |
| 50 day EMA | 271.97 | 271.72 | 271.64 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 273 | 276.26 |
| 12 day SMA | 285.83 | 288.6 | 287.49 |
| 20 day SMA | 278.06 | 277.4 | 277.08 |
| 35 day SMA | 273.55 | 273.25 | 273.23 |
| 50 day SMA | 271.97 | 271.87 | 271.85 |
| 100 day SMA | 265.99 | 266.49 | 266.85 |
| 150 day SMA | 292.47 | 293 | 293.61 |
| 200 day SMA | 312.07 | 312.52 | 312.93 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 16.56 and PE is: 16.79
Last quarter profit: (March 2026 quarter) 130.50 crores (42.65%)
Debt: 723.03 in crores
Market capitalization: 7971.08
EPS is 15.74 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
