Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 300.88 and 314.03
| Intraday Target 1 | 297.97 |
| Intraday Target 2 | 303.78 |
| Intraday Target 3 | 311.11666666667 |
| Intraday Target 4 | 316.93 |
| Intraday Target 5 | 324.27 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.60 (-1.05%) | 312.90 | 305.30 - 318.45 | 0.7638 times | Tue 20 January 2026 | 312.90 (-4%) | 327.50 | 312.00 - 328.40 | 0.8046 times | Mon 19 January 2026 | 325.95 (-3.86%) | 339.05 | 324.55 - 341.40 | 0.7576 times | Fri 16 January 2026 | 339.05 (-2.08%) | 347.20 | 338.00 - 358.50 | 1.8843 times | Wed 14 January 2026 | 346.25 (-1.51%) | 351.05 | 345.40 - 353.40 | 0.2771 times | Tue 13 January 2026 | 351.55 (0.93%) | 349.00 | 346.10 - 352.80 | 0.248 times | Mon 12 January 2026 | 348.30 (-0.95%) | 348.60 | 341.10 - 350.25 | 0.4493 times | Fri 09 January 2026 | 351.65 (-2.91%) | 360.40 | 350.50 - 360.40 | 0.4725 times | Thu 08 January 2026 | 362.20 (-2.84%) | 372.55 | 358.70 - 372.55 | 0.6637 times | Wed 07 January 2026 | 372.80 (6.03%) | 351.60 | 349.10 - 374.50 | 3.6792 times | Tue 06 January 2026 | 351.60 (-2.47%) | 360.50 | 349.65 - 360.75 | 0.5402 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 289.4 and 325.5
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 296.13 |
| Weekly Target 3 | 318.76666666667 |
| Weekly Target 4 | 332.23 |
| Weekly Target 5 | 354.87 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.60 (-8.69%) | 339.05 | 305.30 - 341.40 | 0.5745 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.706 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.3939 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5873 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.9604 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.5235 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6193 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.9658 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.6447 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 1.0245 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.8782 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 272.85 and 342.05
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 285.1 |
| Monthly Target 3 | 329.8 |
| Monthly Target 4 | 354.3 |
| Monthly Target 5 | 399 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.60 (-13.96%) | 362.95 | 305.30 - 374.50 | 0.195 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.3804 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2666 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5223 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6836 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4555 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5936 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5685 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0526 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.282 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3251 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 272.85 and 342.05
| Yearly Target 1 | 260.6 |
| Yearly Target 2 | 285.1 |
| Yearly Target 3 | 329.8 |
| Yearly Target 4 | 354.3 |
| Yearly Target 5 | 399 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 309.60 (-13.96%) | 362.95 | 305.30 - 374.50 | 0.0778 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.2925 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5981 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9684 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.275 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.795 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.7003 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1892 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.616 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4877 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3526 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.28
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 17 points
Upper Bollinger band is at 385 and lower is at 318, while middle bands are at 335 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.18 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 326.75 |
| 12 day DMA | 344.36 |
| 20 day DMA | 351.15 |
| 35 day DMA | 351.1 |
| 50 day DMA | 355.96 |
| 100 day DMA | 362.07 |
| 150 day DMA | 374.2 |
| 200 day DMA | 375.53 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.94 | 331.11 | 340.22 |
| 12 day EMA | 337.79 | 342.91 | 348.36 |
| 20 day EMA | 344.28 | 347.93 | 351.62 |
| 35 day EMA | 351.12 | 353.56 | 355.95 |
| 50 day EMA | 354.15 | 355.97 | 357.73 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.75 | 335.14 | 342.22 |
| 12 day SMA | 344.36 | 348.99 | 353.16 |
| 20 day SMA | 351.15 | 353.26 | 354.85 |
| 35 day SMA | 351.1 | 352.51 | 353.78 |
| 50 day SMA | 355.96 | 357.3 | 358.39 |
| 100 day SMA | 362.07 | 362.61 | 363.3 |
| 150 day SMA | 374.2 | 374.98 | 375.63 |
| 200 day SMA | 375.53 | 375.73 | 375.89 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 20.26
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
