SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 222.17 and 243.62
| Intraday Target 1 | 204.66 |
| Intraday Target 2 | 218.23 |
| Intraday Target 3 | 226.11333333333 |
| Intraday Target 4 | 239.68 |
| Intraday Target 5 | 247.56 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (5.01%) | 214.00 | 212.55 - 234.00 | 1.1814 times | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 1.1935 times | Mon 30 March 2026 | 209.60 (-4.29%) | 215.00 | 207.15 - 218.55 | 1.3058 times | Fri 27 March 2026 | 219.00 (-3.84%) | 225.50 | 216.00 - 229.30 | 1.3898 times | Wed 25 March 2026 | 227.75 (-0.02%) | 228.55 | 226.05 - 235.70 | 1.3184 times | Tue 24 March 2026 | 227.80 (1.24%) | 233.95 | 223.15 - 235.15 | 0.8443 times | Mon 23 March 2026 | 225.00 (-4.96%) | 235.50 | 222.75 - 236.10 | 0.9746 times | Fri 20 March 2026 | 236.75 (2.09%) | 235.00 | 233.70 - 239.85 | 0.4671 times | Thu 19 March 2026 | 231.90 (-3.74%) | 238.00 | 231.00 - 238.00 | 0.3612 times | Wed 18 March 2026 | 240.90 (3.95%) | 232.15 | 231.75 - 243.60 | 0.9638 times | Tue 17 March 2026 | 231.75 (-0.6%) | 236.00 | 229.30 - 236.00 | 0.4475 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 219.47 and 246.32
| Weekly Target 1 | 197.46 |
| Weekly Target 2 | 214.63 |
| Weekly Target 3 | 224.31333333333 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 251.16 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.7847 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.9652 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.6749 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 2.2764 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7495 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7234 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.3521 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2377 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8486 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.3877 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.6954 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 222.17 and 243.62
| Monthly Target 1 | 204.66 |
| Monthly Target 2 | 218.23 |
| Monthly Target 3 | 226.11333333333 |
| Monthly Target 4 | 239.68 |
| Monthly Target 5 | 247.56 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (10.59%) | 217.50 | 212.55 - 234.00 | 0.0788 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7693 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6476 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4876 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7815 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5477 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.0731 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.4045 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.9903 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.2195 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.1681 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 135.8 and 303.15
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 167.79 |
| Yearly Target 3 | 271.14666666667 |
| Yearly Target 4 | 335.14 |
| Yearly Target 5 | 438.5 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.79 (-35.59%) | 362.95 | 207.15 - 374.50 | 0.3738 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.1645 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.5505 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9395 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2668 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7713 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6794 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1836 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5976 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4732 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3421 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 213, while middle bands are at 224 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 221.78 |
| 12 day DMA | 228.01 |
| 20 day DMA | 235.45 |
| 35 day DMA | 255.68 |
| 50 day DMA | 272.94 |
| 100 day DMA | 315.67 |
| 150 day DMA | 333.18 |
| 200 day DMA | 349.96 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 220.73 | 220.72 |
| 12 day EMA | 229.26 | 228.8 | 230.26 |
| 20 day EMA | 237.74 | 238.37 | 240.23 |
| 35 day EMA | 255.14 | 256.51 | 258.62 |
| 50 day EMA | 273.56 | 275.26 | 277.48 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.78 | 220.98 | 221.83 |
| 12 day SMA | 228.01 | 228.34 | 230.15 |
| 20 day SMA | 235.45 | 236.87 | 239.24 |
| 35 day SMA | 255.68 | 258.06 | 260.5 |
| 50 day SMA | 272.94 | 274.83 | 277.19 |
| 100 day SMA | 315.67 | 317.01 | 318.54 |
| 150 day SMA | 333.18 | 334.12 | 335.16 |
| 200 day SMA | 349.96 | 350.87 | 351.91 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


