ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 360.95 and 386.35

Intraday Target 1340.07
Intraday Target 2356.43
Intraday Target 3365.46666666667
Intraday Target 4381.83
Intraday Target 5390.87

Daily price and volume Sonata Software

Date Closing Open Range Volume
Wed 07 January 2026 372.80 (6.03%) 351.60 349.10 - 374.50 4.2715 times
Tue 06 January 2026 351.60 (-2.47%) 360.50 349.65 - 360.75 0.6272 times
Mon 05 January 2026 360.50 (-1.27%) 365.15 359.35 - 367.00 0.3346 times
Fri 02 January 2026 365.15 (0.62%) 363.85 359.80 - 366.00 0.3592 times
Thu 01 January 2026 362.90 (0.85%) 362.95 358.55 - 364.95 0.3401 times
Wed 31 December 2025 359.85 (0.73%) 359.00 357.85 - 364.85 0.2885 times
Tue 30 December 2025 357.25 (0.1%) 356.30 352.50 - 363.50 0.9059 times
Mon 29 December 2025 356.90 (-2.66%) 366.65 353.30 - 367.45 0.8671 times
Fri 26 December 2025 366.65 (2.07%) 360.05 356.55 - 370.85 1.1599 times
Wed 24 December 2025 359.20 (-0.98%) 361.80 354.90 - 362.60 0.846 times
Tue 23 December 2025 362.75 (3.1%) 354.00 350.75 - 366.00 1.6171 times

Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 360.95 and 386.35

Weekly Target 1340.07
Weekly Target 2356.43
Weekly Target 3365.46666666667
Weekly Target 4381.83
Weekly Target 5390.87

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Wed 07 January 2026 372.80 (2.1%) 365.15 349.10 - 374.50 1.0474 times
Fri 02 January 2026 365.15 (-0.41%) 366.65 352.50 - 367.45 0.5525 times
Fri 26 December 2025 366.65 (6.4%) 348.35 348.15 - 370.85 0.9035 times
Fri 19 December 2025 344.60 (-1.56%) 350.00 338.20 - 350.50 0.4925 times
Fri 12 December 2025 350.05 (-3.09%) 361.40 341.20 - 363.10 0.5826 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 2.7901 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.6065 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 0.9638 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.7669 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.2941 times
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.4373 times

weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 360.95 and 386.35

Monthly Target 1340.07
Monthly Target 2356.43
Monthly Target 3365.46666666667
Monthly Target 4381.83
Monthly Target 5390.87

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Wed 07 January 2026 372.80 (3.6%) 362.95 349.10 - 374.50 0.0881 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.3845 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2695 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.528 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.691 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4713 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.6 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5747 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.0859 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.3069 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.3286 times

monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 360.95 and 386.35

Yearly Target 1340.07
Yearly Target 2356.43
Yearly Target 3365.46666666667
Yearly Target 4381.83
Yearly Target 5390.87

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Wed 07 January 2026 372.80 (3.6%) 362.95 349.10 - 374.50 0.0349 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 4.311 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.605 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9725 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2761 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7984 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.7033 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1901 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.6187 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4898 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3541 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.3

Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks bullish. It has broken an important Moving average of 358.66 with high volumes

Munafa value: 115 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 9 points

Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 347 and 364

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.42 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 362.59
12 day DMA 360.62
20 day DMA 354.82
35 day DMA 356.75
50 day DMA 361.88
100 day DMA 364.67
150 day DMA 378.85
200 day DMA 376.57

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA362.97358.05361.28
12 day EMA359.91357.57358.66
20 day EMA358.65357.16357.75
35 day EMA360.04359.29359.74
50 day EMA362.49362.07362.5

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA362.59360361.13
12 day SMA360.62358.27357.28
20 day SMA354.82353.62353.78
35 day SMA356.75356.54357.09
50 day SMA361.88361.91362.31
100 day SMA364.67364.68364.46
150 day SMA378.85379.12379.53
200 day SMA376.57376.48376.46

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.76 and PE is: 23.65

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

EPS is 15.28 and PE is: 24.4

Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)

Debt: 516.02 in crores

Market capitalization: 9842.83

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top