SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 346.8 and 362
| Intraday Target 1 | 343.62 |
| Intraday Target 2 | 349.98 |
| Intraday Target 3 | 358.81666666667 |
| Intraday Target 4 | 365.18 |
| Intraday Target 5 | 374.02 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 356.35 (-1.03%) | 367.65 | 352.45 - 367.65 | 0.8852 times |
| Wed 26 March 2025 | 360.05 (-2.7%) | 371.00 | 357.55 - 373.25 | 0.4993 times |
| Tue 25 March 2025 | 370.05 (-2.63%) | 380.05 | 366.20 - 384.70 | 0.783 times |
| Mon 24 March 2025 | 380.05 (1.32%) | 382.80 | 378.50 - 395.30 | 1.0871 times |
| Fri 21 March 2025 | 375.10 (2.87%) | 361.00 | 358.35 - 376.55 | 0.8953 times |
| Thu 20 March 2025 | 364.65 (2.63%) | 355.30 | 352.70 - 381.20 | 2.9145 times |
| Wed 19 March 2025 | 355.30 (0.18%) | 358.85 | 352.15 - 359.90 | 0.727 times |
| Tue 18 March 2025 | 354.65 (2.29%) | 347.95 | 346.50 - 359.05 | 0.495 times |
| Mon 17 March 2025 | 346.70 (-3.4%) | 359.05 | 341.95 - 362.25 | 0.931 times |
| Thu 13 March 2025 | 358.90 (2.29%) | 353.35 | 348.35 - 363.30 | 0.7826 times |
| Wed 12 March 2025 | 350.85 (-3.07%) | 363.90 | 348.40 - 367.75 | 0.5324 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 332.98 and 375.83
| Weekly Target 1 | 325.18 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 383.62 |
| Weekly Target 5 | 410.88 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 356.35 (-5%) | 382.80 | 352.45 - 395.30 | 0.8016 times |
| Fri 21 March 2025 | 375.10 (4.51%) | 359.05 | 341.95 - 381.20 | 1.4687 times |
| Thu 13 March 2025 | 358.90 (-8.15%) | 390.95 | 348.35 - 392.55 | 0.5959 times |
| Fri 07 March 2025 | 390.75 (8.24%) | 357.60 | 355.20 - 400.00 | 0.8163 times |
| Fri 28 February 2025 | 361.00 (-12.33%) | 409.05 | 353.50 - 411.55 | 0.9198 times |
| Fri 21 February 2025 | 411.75 (-2.01%) | 420.05 | 404.55 - 428.00 | 0.5034 times |
| Fri 14 February 2025 | 420.20 (-14.12%) | 492.05 | 415.50 - 498.95 | 1.105 times |
| Fri 07 February 2025 | 489.30 (-7.5%) | 535.15 | 446.10 - 557.00 | 2.7351 times |
| Fri 31 January 2025 | 529.00 (-5.96%) | 562.55 | 506.55 - 562.65 | 0.5173 times |
| Fri 24 January 2025 | 562.55 (-1.39%) | 570.50 | 545.00 - 599.35 | 0.5369 times |
| Fri 17 January 2025 | 570.50 (-2.92%) | 604.95 | 567.00 - 604.95 | 0.4838 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 320.13 and 378.18
| Monthly Target 1 | 308.05 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 390.25 |
| Monthly Target 5 | 424.15 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 356.35 (-1.29%) | 357.60 | 341.95 - 400.00 | 0.8016 times |
| Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 1.1457 times |
| Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.4756 times |
| Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.4292 times |
| Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.7011 times |
| Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.6157 times |
| Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.6475 times |
| Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 2.5192 times |
| Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 1.7474 times |
| Fri 28 June 2024 | 592.45 (14.98%) | 534.80 | 469.60 - 635.90 | 0.917 times |
| Fri 31 May 2024 | 515.25 (-25.45%) | 698.90 | 496.50 - 698.90 | 1.4082 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 203.1 and 495.2
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 254.18 |
| Yearly Target 3 | 444.11666666667 |
| Yearly Target 4 | 546.28 |
| Yearly Target 5 | 736.22 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 356.35 (-40.55%) | 604.85 | 341.95 - 634.05 | 0.5777 times |
| Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 2.7031 times |
| Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 1.4841 times |
| Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.4214 times |
| Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 1.2184 times |
| Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 1.0733 times |
| Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.29 times |
| Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.9441 times |
| Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.7475 times |
| Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.5404 times |
| Thu 31 December 2015 | 173.75 (0%) | 144.95 | 143.00 - 186.00 | 0.1718 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.53
Munafa value: 10 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 395 and lower is at 343, while middle bands are at 356 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.42 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 368.32 |
| 12 day DMA | 361.22 |
| 20 day DMA | 368.42 |
| 35 day DMA | 401.37 |
| 50 day DMA | 446.6 |
| 100 day DMA | 533.19 |
| 150 day DMA | 566.12 |
| 200 day DMA | 584.95 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.17 | 366.58 | 369.84 |
| 12 day EMA | 367.22 | 369.19 | 370.85 |
| 20 day EMA | 378.5 | 380.83 | 383.02 |
| 35 day EMA | 413.3 | 416.65 | 419.98 |
| 50 day EMA | 451.01 | 454.87 | 458.74 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.32 | 369.98 | 369.03 |
| 12 day SMA | 361.22 | 362.78 | 365.33 |
| 20 day SMA | 368.42 | 370.3 | 372.6 |
| 35 day SMA | 401.37 | 406.53 | 411.47 |
| 50 day SMA | 446.6 | 451.24 | 455.79 |
| 100 day SMA | 533.19 | 535.72 | 538.28 |
| 150 day SMA | 566.12 | 567.95 | 569.68 |
| 200 day SMA | 584.95 | 585.97 | 586.99 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.24 and PE is: 23.38
Last quarter profit: (December 2024 quarter) 105.01 crores (43.48%)
Debt: 623.45 in crores
Market capitalization: 10145.92
EPS is 9.85 and PE is: 36.18
Last quarter profit: (September 2024 quarter) 106.49 crores (-14.24%)
Debt: 623.45 in crores
Market capitalization: 18868.38
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance