Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 348.83 and 355.53
| Intraday Target 1 | 343.45 |
| Intraday Target 2 | 347.5 |
| Intraday Target 3 | 350.15 |
| Intraday Target 4 | 354.2 |
| Intraday Target 5 | 356.85 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.55 (0.93%) | 349.00 | 346.10 - 352.80 | 0.3448 times | Mon 12 January 2026 | 348.30 (-0.95%) | 348.60 | 341.10 - 350.25 | 0.6247 times | Fri 09 January 2026 | 351.65 (-2.91%) | 360.40 | 350.50 - 360.40 | 0.6569 times | Thu 08 January 2026 | 362.20 (-2.84%) | 372.55 | 358.70 - 372.55 | 0.9229 times | Wed 07 January 2026 | 372.80 (6.03%) | 351.60 | 349.10 - 374.50 | 5.1158 times | Tue 06 January 2026 | 351.60 (-2.47%) | 360.50 | 349.65 - 360.75 | 0.7511 times | Mon 05 January 2026 | 360.50 (-1.27%) | 365.15 | 359.35 - 367.00 | 0.4008 times | Fri 02 January 2026 | 365.15 (0.62%) | 363.85 | 359.80 - 366.00 | 0.4302 times | Thu 01 January 2026 | 362.90 (0.85%) | 362.95 | 358.55 - 364.95 | 0.4073 times | Wed 31 December 2025 | 359.85 (0.73%) | 359.00 | 357.85 - 364.85 | 0.3455 times | Tue 30 December 2025 | 357.25 (0.1%) | 356.30 | 352.50 - 363.50 | 1.0849 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 346.33 and 358.03
| Weekly Target 1 | 336.78 |
| Weekly Target 2 | 344.17 |
| Weekly Target 3 | 348.48333333333 |
| Weekly Target 4 | 355.87 |
| Weekly Target 5 | 360.18 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.55 (-0.03%) | 348.60 | 341.10 - 352.80 | 0.1599 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.2943 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.5453 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.8918 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.4861 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.5751 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.7538 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.5986 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.9513 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.7439 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2903 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 329.63 and 363.03
| Monthly Target 1 | 322.32 |
| Monthly Target 2 | 336.93 |
| Monthly Target 3 | 355.71666666667 |
| Monthly Target 4 | 370.33 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.55 (-2.31%) | 362.95 | 341.10 - 374.50 | 0.1193 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.3833 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2686 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5263 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6889 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4667 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5981 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5729 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0762 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2996 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3276 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 329.63 and 363.03
| Yearly Target 1 | 322.32 |
| Yearly Target 2 | 336.93 |
| Yearly Target 3 | 355.71666666667 |
| Yearly Target 4 | 370.33 |
| Yearly Target 5 | 389.12 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.55 (-2.31%) | 362.95 | 341.10 - 374.50 | 0.0474 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.3056 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.603 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9713 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.2758 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7974 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.7024 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1898 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.6179 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4892 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.3537 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 374 and lower is at 339, while middle bands are at 347 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.9 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 357.3 |
| 12 day DMA | 358.39 |
| 20 day DMA | 355.58 |
| 35 day DMA | 355.61 |
| 50 day DMA | 360.4 |
| 100 day DMA | 364.41 |
| 150 day DMA | 377.29 |
| 200 day DMA | 376.27 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.15 | 355.45 | 359.02 |
| 12 day EMA | 356.42 | 357.3 | 358.94 |
| 20 day EMA | 356.86 | 357.42 | 358.38 |
| 35 day EMA | 359.12 | 359.57 | 360.23 |
| 50 day EMA | 360.99 | 361.38 | 361.91 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.3 | 357.31 | 359.75 |
| 12 day SMA | 358.39 | 359.65 | 360.55 |
| 20 day SMA | 355.58 | 355.47 | 355.56 |
| 35 day SMA | 355.61 | 355.86 | 356.14 |
| 50 day SMA | 360.4 | 360.77 | 361.26 |
| 100 day SMA | 364.41 | 364.45 | 364.54 |
| 150 day SMA | 377.29 | 377.71 | 378.13 |
| 200 day SMA | 376.27 | 376.41 | 376.54 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.76 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
EPS is 15.28 and PE is: 23.01
Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)
Debt: 516.02 in crores
Market capitalization: 9842.83
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
