ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 328.28 and 348.78

Intraday Target 1324.68
Intraday Target 2331.87
Intraday Target 3345.18333333333
Intraday Target 4352.37
Intraday Target 5365.68

Daily price and volume Sonata Software

Date Closing Open Range Volume
Fri 16 January 2026 339.05 (-2.08%) 347.20 338.00 - 358.50 2.1384 times
Wed 14 January 2026 346.25 (-1.51%) 351.05 345.40 - 353.40 0.3145 times
Tue 13 January 2026 351.55 (0.93%) 349.00 346.10 - 352.80 0.2814 times
Mon 12 January 2026 348.30 (-0.95%) 348.60 341.10 - 350.25 0.5099 times
Fri 09 January 2026 351.65 (-2.91%) 360.40 350.50 - 360.40 0.5362 times
Thu 08 January 2026 362.20 (-2.84%) 372.55 358.70 - 372.55 0.7532 times
Wed 07 January 2026 372.80 (6.03%) 351.60 349.10 - 374.50 4.1753 times
Tue 06 January 2026 351.60 (-2.47%) 360.50 349.65 - 360.75 0.613 times
Mon 05 January 2026 360.50 (-1.27%) 365.15 359.35 - 367.00 0.3271 times
Fri 02 January 2026 365.15 (0.62%) 363.85 359.80 - 366.00 0.3511 times
Thu 01 January 2026 362.90 (0.85%) 362.95 358.55 - 364.95 0.3324 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 328.28 and 348.78

Weekly Target 1324.68
Weekly Target 2331.87
Weekly Target 3345.18333333333
Weekly Target 4352.37
Weekly Target 5365.68

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Fri 16 January 2026 339.05 (-3.58%) 348.60 338.00 - 358.50 0.6246 times
Fri 09 January 2026 351.65 (-3.7%) 365.15 349.10 - 374.50 1.2331 times
Fri 02 January 2026 365.15 (-0.41%) 366.65 352.50 - 367.45 0.5196 times
Fri 26 December 2025 366.65 (6.4%) 348.35 348.15 - 370.85 0.8496 times
Fri 19 December 2025 344.60 (-1.56%) 350.00 338.20 - 350.50 0.4631 times
Fri 12 December 2025 350.05 (-3.09%) 361.40 341.20 - 363.10 0.5479 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 2.6238 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.5704 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 0.9063 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.6615 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.2765 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 320.28 and 356.78

Monthly Target 1314.02
Monthly Target 2326.53
Monthly Target 3350.51666666667
Monthly Target 4363.03
Monthly Target 5387.02

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 16 January 2026 339.05 (-5.78%) 362.95 338.00 - 374.50 0.1559 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.3819 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2676 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5244 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6863 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4613 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.5959 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5708 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.0648 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.2911 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.3264 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 320.28 and 356.78

Yearly Target 1314.02
Yearly Target 2326.53
Yearly Target 3350.51666666667
Yearly Target 4363.03
Yearly Target 5387.02

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 16 January 2026 339.05 (-5.78%) 362.95 338.00 - 374.50 0.0621 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 4.2993 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.6007 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9699 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2754 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7962 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.7014 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1895 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.617 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4885 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3532 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks bearish. It has broken an important support level of 340 with high volumes

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 374 and lower is at 338, while middle bands are at 347 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonataSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 347.36
12 day DMA 355.98
20 day DMA 355.54
35 day DMA 354.67
50 day DMA 359.19
100 day DMA 363.77
150 day DMA 376.22
200 day DMA 376.04

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA347.36351.52354.15
12 day EMA352.43354.86356.42
20 day EMA354.3355.9356.91
35 day EMA357.53358.62359.35
50 day EMA359.07359.89360.45

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA347.36351.99357.3
12 day SMA355.98357.5358.39
20 day SMA355.54355.66355.58
35 day SMA354.67355.28355.61
50 day SMA359.19359.9360.4
100 day SMA363.77364.15364.41
150 day SMA376.22376.82377.29
200 day SMA376.04376.15376.27

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.76 and PE is: 21.51

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

EPS is 15.28 and PE is: 22.19

Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)

Debt: 516.02 in crores

Market capitalization: 9842.83

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top