ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 222.17 and 243.62

Intraday Target 1204.66
Intraday Target 2218.23
Intraday Target 3226.11333333333
Intraday Target 4239.68
Intraday Target 5247.56

Daily price and volume Sonata Software

Date Closing Open Range Volume
Thu 02 April 2026 231.79 (5.01%) 214.00 212.55 - 234.00 1.1814 times
Wed 01 April 2026 220.74 (5.31%) 217.50 215.55 - 226.34 1.1935 times
Mon 30 March 2026 209.60 (-4.29%) 215.00 207.15 - 218.55 1.3058 times
Fri 27 March 2026 219.00 (-3.84%) 225.50 216.00 - 229.30 1.3898 times
Wed 25 March 2026 227.75 (-0.02%) 228.55 226.05 - 235.70 1.3184 times
Tue 24 March 2026 227.80 (1.24%) 233.95 223.15 - 235.15 0.8443 times
Mon 23 March 2026 225.00 (-4.96%) 235.50 222.75 - 236.10 0.9746 times
Fri 20 March 2026 236.75 (2.09%) 235.00 233.70 - 239.85 0.4671 times
Thu 19 March 2026 231.90 (-3.74%) 238.00 231.00 - 238.00 0.3612 times
Wed 18 March 2026 240.90 (3.95%) 232.15 231.75 - 243.60 0.9638 times
Tue 17 March 2026 231.75 (-0.6%) 236.00 229.30 - 236.00 0.4475 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 219.47 and 246.32

Weekly Target 1197.46
Weekly Target 2214.63
Weekly Target 3224.31333333333
Weekly Target 4241.48
Weekly Target 5251.16

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Thu 02 April 2026 231.79 (5.84%) 215.00 207.15 - 234.00 0.7847 times
Fri 27 March 2026 219.00 (-7.5%) 235.50 216.00 - 236.10 0.9652 times
Fri 20 March 2026 236.75 (0.42%) 235.75 229.30 - 243.60 0.6749 times
Fri 13 March 2026 235.75 (-4.34%) 243.00 231.45 - 259.40 2.2764 times
Fri 06 March 2026 246.45 (-8.11%) 252.70 245.70 - 265.40 0.7495 times
Fri 27 February 2026 268.20 (-6.11%) 285.60 267.00 - 291.80 0.7234 times
Fri 20 February 2026 285.65 (2.35%) 280.00 270.00 - 292.50 1.3521 times
Fri 13 February 2026 279.10 (-8.76%) 310.00 275.00 - 324.30 1.2377 times
Fri 06 February 2026 305.90 (-3.59%) 318.50 301.10 - 331.50 0.8486 times
Fri 30 January 2026 317.30 (2.95%) 309.65 299.95 - 323.50 0.3877 times
Fri 23 January 2026 308.20 (-9.1%) 339.05 304.65 - 341.40 0.6954 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 222.17 and 243.62

Monthly Target 1204.66
Monthly Target 2218.23
Monthly Target 3226.11333333333
Monthly Target 4239.68
Monthly Target 5247.56

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Thu 02 April 2026 231.79 (10.59%) 217.50 212.55 - 234.00 0.0788 times
Mon 30 March 2026 209.60 (-21.85%) 252.70 207.15 - 265.40 0.7693 times
Fri 27 February 2026 268.20 (-15.47%) 318.50 267.00 - 331.50 0.6476 times
Fri 30 January 2026 317.30 (-11.82%) 362.95 299.95 - 374.50 0.4876 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.7815 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.5477 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 1.0731 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 1.4045 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 2.9903 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 1.2195 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 1.1681 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 135.8 and 303.15

Yearly Target 1103.8
Yearly Target 2167.79
Yearly Target 3271.14666666667
Yearly Target 4335.14
Yearly Target 5438.5

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Thu 02 April 2026 231.79 (-35.59%) 362.95 207.15 - 374.50 0.3738 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 4.1645 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.5505 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9395 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2668 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7713 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.6794 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1836 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.5976 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4732 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3421 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 213, while middle bands are at 224 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.38 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 221.78
12 day DMA 228.01
20 day DMA 235.45
35 day DMA 255.68
50 day DMA 272.94
100 day DMA 315.67
150 day DMA 333.18
200 day DMA 349.96

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA224.42220.73220.72
12 day EMA229.26228.8230.26
20 day EMA237.74238.37240.23
35 day EMA255.14256.51258.62
50 day EMA273.56275.26277.48

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA221.78220.98221.83
12 day SMA228.01228.34230.15
20 day SMA235.45236.87239.24
35 day SMA255.68258.06260.5
50 day SMA272.94274.83277.19
100 day SMA315.67317.01318.54
150 day SMA333.18334.12335.16
200 day SMA349.96350.87351.91

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.74 and PE is: 14.73

Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)

Debt: 738.91 in crores

Market capitalization: 6141.30

EPS is 15.76 and PE is: 14.71

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top