ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 341.48 and 352.38

Intraday Target 1339.02
Intraday Target 2343.93
Intraday Target 3349.91666666667
Intraday Target 4354.83
Intraday Target 5360.82

Daily price and volume Sonata Software

Date Closing Open Range Volume
Tue 09 December 2025 348.85 (-1.66%) 355.40 345.00 - 355.90 0.3615 times
Mon 08 December 2025 354.75 (-1.79%) 361.40 351.20 - 363.10 0.3322 times
Fri 05 December 2025 361.20 (-1.19%) 365.60 357.10 - 365.80 0.4894 times
Thu 04 December 2025 365.55 (0.3%) 365.00 363.75 - 374.80 1.4165 times
Wed 03 December 2025 364.45 (4.1%) 352.05 351.90 - 372.00 5.624 times
Tue 02 December 2025 350.10 (-2.42%) 360.00 349.45 - 360.30 0.4837 times
Mon 01 December 2025 358.80 (0.39%) 358.55 357.20 - 364.20 0.2298 times
Fri 28 November 2025 357.40 (0.1%) 357.95 354.40 - 365.00 0.5667 times
Thu 27 November 2025 357.05 (-0.93%) 362.85 355.55 - 363.05 0.2213 times
Wed 26 November 2025 360.40 (0.68%) 360.45 356.10 - 361.45 0.2749 times
Tue 25 November 2025 357.95 (-0.65%) 362.00 355.95 - 364.00 0.2529 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 337.88 and 355.98

Weekly Target 1334.22
Weekly Target 2341.53
Weekly Target 3352.31666666667
Weekly Target 4359.63
Weekly Target 5370.42

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Tue 09 December 2025 348.85 (-3.42%) 361.40 345.00 - 363.10 0.1756 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 2.0863 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.4535 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 0.7207 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.3212 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.2199 times
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.327 times
Fri 24 October 2025 371.65 (1.29%) 366.90 358.00 - 392.30 1.8229 times
Fri 17 October 2025 366.90 (-0.49%) 367.50 358.00 - 375.00 0.478 times
Fri 10 October 2025 368.70 (5.46%) 350.15 348.90 - 384.70 2.3951 times
Fri 03 October 2025 349.60 (-2.29%) 359.30 339.35 - 366.75 1.9101 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 332.03 and 361.83

Monthly Target 1326.42
Monthly Target 2337.63
Monthly Target 3356.21666666667
Monthly Target 4367.43
Monthly Target 5386.02

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Tue 09 December 2025 348.85 (-2.39%) 358.55 345.00 - 374.80 0.2227 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2673 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5238 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6855 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4596 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.5952 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5701 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.0613 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.2884 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.326 times
Fri 28 February 2025 361.00 (-31.76%) 535.15 353.50 - 557.00 0.4479 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 143.8 and 491.45

Yearly Target 175.45
Yearly Target 2212.15
Yearly Target 3423.1
Yearly Target 4559.8
Yearly Target 5770.75

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Tue 09 December 2025 348.85 (-41.8%) 604.85 286.40 - 634.05 4.1417 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.565 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9483 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.2693 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.7785 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.6858 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1853 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.6033 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4776 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3453 times
Thu 31 December 2015 173.75 (0%) 144.95 143.00 - 186.00 0.1098 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.33

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 11 points

Upper Bollinger band is at 387 and lower is at 343, while middle bands are at 354 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.

SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.06 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 358.96
12 day DMA 358.07
20 day DMA 364.13
35 day DMA 366.84
50 day DMA 364.76
100 day DMA 372.65
150 day DMA 384.52
200 day DMA 379.53

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA355.62359361.12
12 day EMA358.92360.75361.84
20 day EMA361.45362.78363.63
35 day EMA363.61364.48365.05
50 day EMA365.68366.37366.84

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA358.96359.21360.02
12 day SMA358.07358.83359.68
20 day SMA364.13365.28366.35
35 day SMA366.84367.36367.82
50 day SMA364.76365.15365.59
100 day SMA372.65373.52374.3
150 day SMA384.52384.76385.22
200 day SMA379.53379.89380.27

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.28 and PE is: 22.83

Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)

Debt: 516.02 in crores

Market capitalization: 9842.83

EPS is 15.14 and PE is: 23.04

Last quarter profit: (March 2025 quarter) 107.53 crores (-2.56%)

Debt: 516.02 in crores

Market capitalization: 11470.78

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top