Munafa Stock Market Course + Intraday & FNO calls 
SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SONATSOFTW
- Forcast & Targets SONATSOFTW
- SONATSOFTW Experts view
- Tomorrow's Movement SONATSOFTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONATSOFTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoftware
Strong intraday Stock price targets for SonataSoftware are 269.89 and 300.78
| Intraday Target 1 | 246.17 |
| Intraday Target 2 | 262.72 |
| Intraday Target 3 | 277.06 |
| Intraday Target 4 | 293.61 |
| Intraday Target 5 | 307.95 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (10.04%) | 264.20 | 260.51 - 291.40 | 7.88 times | Wed 15 April 2026 | 253.79 (4.8%) | 246.90 | 245.00 - 254.50 | 0.21 times | Mon 13 April 2026 | 242.16 (-1.67%) | 243.00 | 236.90 - 245.89 | 0.1367 times | Fri 10 April 2026 | 246.27 (0.75%) | 244.50 | 242.19 - 248.35 | 0.1581 times | Thu 09 April 2026 | 244.43 (-0.61%) | 246.80 | 241.83 - 250.46 | 0.2039 times | Wed 08 April 2026 | 245.94 (4.19%) | 244.95 | 238.50 - 248.24 | 0.2456 times | Tue 07 April 2026 | 236.06 (1.61%) | 231.00 | 230.00 - 238.55 | 0.2071 times | Mon 06 April 2026 | 232.31 (0.22%) | 233.00 | 228.54 - 235.35 | 0.1983 times | Thu 02 April 2026 | 231.79 (5.01%) | 214.00 | 212.55 - 234.00 | 0.3782 times | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 0.3821 times | Mon 30 March 2026 | 209.60 (-4.29%) | 215.00 | 207.15 - 218.55 | 0.418 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 258.09 and 312.59
| Weekly Target 1 | 214.69 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 269.19 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 323.69 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (13.4%) | 243.00 | 236.90 - 291.40 | 3.6727 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.4523 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.5261 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.647 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.4524 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.5261 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.5024 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.4849 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 0.9064 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 0.8297 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.5689 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 245.91 and 324.76
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 230.75 |
| Monthly Target 3 | 261.07333333333 |
| Monthly Target 4 | 309.6 |
| Monthly Target 5 | 339.92 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (33.24%) | 217.50 | 212.55 - 291.40 | 0.9457 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7021 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.591 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.445 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7132 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4999 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9794 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2817 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.7291 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.113 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.066 times |
Yearly price and charts SonataSoftware
Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 159.54 and 326.89
| Yearly Target 1 | 119.62 |
| Yearly Target 2 | 199.45 |
| Yearly Target 3 | 286.97333333333 |
| Yearly Target 4 | 366.8 |
| Yearly Target 5 | 454.32 |
Yearly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (-22.39%) | 362.95 | 207.15 - 374.50 | 0.5444 times | Wed 31 December 2025 | 359.85 (-39.96%) | 604.85 | 286.40 - 634.05 | 4.0907 times | Tue 31 December 2024 | 599.40 (-19.3%) | 736.00 | 469.60 - 870.00 | 1.523 times | Fri 29 December 2023 | 742.75 (31.76%) | 566.70 | 564.05 - 1485.00 | 0.9228 times | Fri 30 December 2022 | 563.70 (-35.64%) | 882.80 | 487.25 - 926.00 | 0.262 times | Fri 31 December 2021 | 875.80 (121.97%) | 396.50 | 355.55 - 1024.90 | 0.7576 times | Thu 31 December 2020 | 394.55 (27.6%) | 310.50 | 147.25 - 405.35 | 0.6674 times | Tue 31 December 2019 | 309.20 (2.16%) | 303.30 | 285.00 - 364.10 | 0.1803 times | Mon 31 December 2018 | 302.65 (8.69%) | 280.00 | 255.15 - 428.60 | 0.5871 times | Fri 29 December 2017 | 278.45 (43.98%) | 195.00 | 143.00 - 284.50 | 0.4648 times | Fri 30 December 2016 | 193.40 (11.31%) | 173.50 | 125.65 - 201.40 | 0.336 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.33
Munafa value: 120 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 208, while middle bands are at 222 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.32 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 238.45 |
| 20 day DMA | 235.82 |
| 35 day DMA | 245.67 |
| 50 day DMA | 262.51 |
| 100 day DMA | 305.38 |
| 150 day DMA | 327.15 |
| 200 day DMA | 343.56 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.77 | 245.52 | 241.39 |
| 12 day EMA | 245.99 | 239.94 | 237.42 |
| 20 day EMA | 244.63 | 240.98 | 239.63 |
| 35 day EMA | 253.55 | 252.04 | 251.94 |
| 50 day EMA | 265.86 | 265.31 | 265.78 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 246.52 | 242.97 |
| 12 day SMA | 238.45 | 234.15 | 231.99 |
| 20 day SMA | 235.82 | 233.64 | 233.08 |
| 35 day SMA | 245.67 | 245.92 | 246.77 |
| 50 day SMA | 262.51 | 263.27 | 264.52 |
| 100 day SMA | 305.38 | 306.25 | 307.42 |
| 150 day SMA | 327.15 | 327.69 | 328.4 |
| 200 day SMA | 343.56 | 344.13 | 344.84 |
Fundamentals, profit and EPS of Sonata Software SONATSOFTW
EPS is 15.74 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 104.36 crores (18.45%)
Debt: 738.91 in crores
Market capitalization: 6141.30
EPS is 15.76 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)
Debt: 738.91 in crores
Market capitalization: 9758.79
Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
