ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong intraday Stock price targets for SonataSoftware are 362.48 and 368.68

Intraday Target 1357.45
Intraday Target 2361.3
Intraday Target 3363.65
Intraday Target 4367.5
Intraday Target 5369.85

Daily price and volume Sonata Software

Date Closing Open Range Volume
Fri 02 January 2026 365.15 (0.62%) 363.85 359.80 - 366.00 0.4551 times
Thu 01 January 2026 362.90 (0.85%) 362.95 358.55 - 364.95 0.4308 times
Wed 31 December 2025 359.85 (0.73%) 359.00 357.85 - 364.85 0.3655 times
Tue 30 December 2025 357.25 (0.1%) 356.30 352.50 - 363.50 1.1476 times
Mon 29 December 2025 356.90 (-2.66%) 366.65 353.30 - 367.45 1.0986 times
Fri 26 December 2025 366.65 (2.07%) 360.05 356.55 - 370.85 1.4695 times
Wed 24 December 2025 359.20 (-0.98%) 361.80 354.90 - 362.60 1.0718 times
Tue 23 December 2025 362.75 (3.1%) 354.00 350.75 - 366.00 2.0487 times
Mon 22 December 2025 351.85 (2.1%) 348.35 348.15 - 357.80 1.1296 times
Fri 19 December 2025 344.60 (1.44%) 342.90 341.10 - 345.90 0.7827 times
Thu 18 December 2025 339.70 (-0.54%) 340.80 338.20 - 344.00 0.5105 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 351.35 and 366.3

Weekly Target 1346.75
Weekly Target 2355.95
Weekly Target 3361.7
Weekly Target 4370.9
Weekly Target 5376.65

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Fri 02 January 2026 365.15 (-0.41%) 366.65 352.50 - 367.45 0.5884 times
Fri 26 December 2025 366.65 (6.4%) 348.35 348.15 - 370.85 0.9622 times
Fri 19 December 2025 344.60 (-1.56%) 350.00 338.20 - 350.50 0.5245 times
Fri 12 December 2025 350.05 (-3.09%) 361.40 341.20 - 363.10 0.6205 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 2.9714 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.6459 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 1.0264 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.8817 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.3132 times
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.4657 times
Fri 24 October 2025 371.65 (1.29%) 366.90 358.00 - 392.30 2.5963 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 361.85 and 369.3

Monthly Target 1355.78
Monthly Target 2360.47
Monthly Target 3363.23333333333
Monthly Target 4367.92
Monthly Target 5370.68

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 02 January 2026 365.15 (1.47%) 362.95 358.55 - 366.00 0.0105 times
Wed 31 December 2025 359.85 (0.69%) 358.55 338.20 - 374.80 0.3875 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2716 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5321 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6965 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4829 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.6047 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5792 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.1101 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.3249 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.3312 times

 monthly chart SonataSoftware

Yearly price and charts SonataSoftware

Strong yearly Stock price targets for SonataSoftware SONATSOFTW are 361.85 and 369.3

Yearly Target 1355.78
Yearly Target 2360.47
Yearly Target 3363.23333333333
Yearly Target 4367.92
Yearly Target 5370.68

Yearly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 02 January 2026 365.15 (1.47%) 362.95 358.55 - 366.00 0.0041 times
Wed 31 December 2025 359.85 (-39.96%) 604.85 286.40 - 634.05 4.3244 times
Tue 31 December 2024 599.40 (-19.3%) 736.00 469.60 - 870.00 1.61 times
Fri 29 December 2023 742.75 (31.76%) 566.70 564.05 - 1485.00 0.9755 times
Fri 30 December 2022 563.70 (-35.64%) 882.80 487.25 - 926.00 0.277 times
Fri 31 December 2021 875.80 (121.97%) 396.50 355.55 - 1024.90 0.8009 times
Thu 31 December 2020 394.55 (27.6%) 310.50 147.25 - 405.35 0.7055 times
Tue 31 December 2019 309.20 (2.16%) 303.30 285.00 - 364.10 0.1906 times
Mon 31 December 2018 302.65 (8.69%) 280.00 255.15 - 428.60 0.6206 times
Fri 29 December 2017 278.45 (43.98%) 195.00 143.00 - 284.50 0.4914 times
Fri 30 December 2016 193.40 (11.31%) 173.50 125.65 - 201.40 0.3552 times

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 370 and lower is at 339, while middle bands are at 346 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.03 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 360.41
12 day DMA 355.7
20 day DMA 353.81
35 day DMA 357.48
50 day DMA 362.56
100 day DMA 364.28
150 day DMA 379.85
200 day DMA 376.45

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA361.67359.93358.44
12 day EMA358.33357.09356.03
20 day EMA357.42356.61355.95
35 day EMA359.34359358.77
50 day EMA362.68362.58362.57

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA360.41360.71359.97
12 day SMA355.7353.98352.85
20 day SMA353.81353.83353.91
35 day SMA357.48358.17359.03
50 day SMA362.56362.52362.46
100 day SMA364.28364.13363.97
150 day SMA379.85380.11380.39
200 day SMA376.45376.38376.37

Fundamentals, profit and EPS of Sonata Software SONATSOFTW

EPS is 15.76 and PE is: 23.17

Last quarter profit: (September 2025 quarter) 120.19 crores (12.87%)

Debt: 738.91 in crores

Market capitalization: 9758.79

EPS is 15.28 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 109.34 crores (3.51%)

Debt: 516.02 in crores

Market capitalization: 9842.83

Videos related to: SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top