ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 263.09
  • 12Day Average: 266.88
  • 20Day Average: 266.56
  • 50Day Average: 260.06
  • 100Day Average: 272.53
  • 150Day Average: 302.1

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

265.52, 265.82, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 27.88, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 261.00 260.25 to 265.00 -0.78% 0.21 times
09 Tue Jun 2026 263.05 260.10 to 265.85 0.82% 0.16 times
08 Mon Jun 2026 260.90 258.15 to 263.90 -1.81% 0.22 times
05 Fri Jun 2026 265.70 263.55 to 273.40 0.34% 0.27 times
04 Thu Jun 2026 264.80 262.20 to 267.45 -0.95% 0.28 times
03 Wed Jun 2026 267.35 261.80 to 277.95 -3.95% 0.75 times
02 Tue Jun 2026 278.35 267.00 to 292.40 4.51% 7.38 times
01 Mon Jun 2026 266.35 264.15 to 273.25 0.47% 0.31 times
29 Fri May 2026 265.10 261.10 to 274.40 -0.24% 0.35 times
27 Wed May 2026 265.75 265.00 to 272.65 -1.61% 0.13 times
26 Tue May 2026 270.10 269.00 to 277.50 -1.46% 0.16 times
25 Mon May 2026 274.10 267.15 to 278.40 2.31% 0.36 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONATSOFTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONATSOFTW stays below 261.9, but if it comes above 261.9, then a intra day buy could be more profitable.
If you take a sell trade below 261.9, then use 261.9 as stoploss and 256.9 as target. However if you take a buy trade in SONATSOFTW, then use 261.9 as stoploss and 266.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top