ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 314.02
  • 12Day Average: 336.83
  • 20Day Average: 346.14
  • 50Day Average: 353.11
  • 100Day Average: 361.19
  • 150Day Average: 372.78

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

330.07, 341.79, -6.57
Indicator MACD is in negative zone

Indicator ADX (14)

51.94, 11.06, 34.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 308.20 304.65 to 316.00 -1.67% 0.59 times
22 Thu Jan 2026 313.45 310.10 to 317.85 1.24% 0.55 times
21 Wed Jan 2026 309.60 305.30 to 318.45 -1.05% 1.14 times
20 Tue Jan 2026 312.90 312.00 to 328.40 -4% 1.2 times
19 Mon Jan 2026 325.95 324.55 to 341.40 -3.86% 1.13 times
16 Fri Jan 2026 339.05 338.00 to 358.50 -2.08% 2.82 times
14 Wed Jan 2026 346.25 345.40 to 353.40 -1.51% 0.41 times
13 Tue Jan 2026 351.55 346.10 to 352.80 0.93% 0.37 times
12 Mon Jan 2026 348.30 341.10 to 350.25 -0.95% 0.67 times
09 Fri Jan 2026 351.65 350.50 to 360.40 -2.91% 0.71 times
08 Thu Jan 2026 362.20 358.70 to 372.55 -2.84% 0.99 times
07 Wed Jan 2026 372.80 349.10 to 374.50 6.03% 5.5 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONATSOFTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONATSOFTW stays below 317.9, but if it comes above 317.9, then a intra day buy could be more profitable.
If you take a sell trade below 317.9, then use 317.9 as stoploss and 293.7 as target. However if you take a buy trade in SONATSOFTW, then use 317.9 as stoploss and 338.12 as target.

Tomorrow's movement Prediction of SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.28

Tomorrow's movement Prediction of SONATSOFTW is strongly bearish. It has broken a strong support of 347 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top