ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 220.98
  • 12Day Average: 228.34
  • 20Day Average: 236.87
  • 50Day Average: 274.83
  • 100Day Average: 317.01
  • 150Day Average: 334.12

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

228.8, 245.54, -16.93
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 12.83, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 220.74 215.55 to 226.34 5.31% 1.33 times
30 Mon Mar 2026 209.60 207.15 to 218.55 -4.29% 1.45 times
27 Fri Mar 2026 219.00 216.00 to 229.30 -3.84% 1.54 times
25 Wed Mar 2026 227.75 226.05 to 235.70 -0.02% 1.47 times
24 Tue Mar 2026 227.80 223.15 to 235.15 1.24% 0.94 times
23 Mon Mar 2026 225.00 222.75 to 236.10 -4.96% 1.08 times
20 Fri Mar 2026 236.75 233.70 to 239.85 2.09% 0.52 times
19 Thu Mar 2026 231.90 231.00 to 238.00 -3.74% 0.4 times
18 Wed Mar 2026 240.90 231.75 to 243.60 3.95% 1.07 times
17 Tue Mar 2026 231.75 229.30 to 236.00 -0.6% 0.5 times
16 Mon Mar 2026 233.15 232.10 to 239.20 -1.1% 1.03 times
13 Fri Mar 2026 235.75 231.45 to 242.45 -2.76% 0.71 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONATSOFTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONATSOFTW stays below 225.6, but if it comes above 225.6, then a intra day buy could be more profitable.
If you take a sell trade below 225.6, then use 225.6 as stoploss and 210.3 as target. However if you take a buy trade in SONATSOFTW, then use 225.6 as stoploss and 238.41 as target.

Tomorrow's movement Prediction of SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONATSOFTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top