ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 292.42
  • 12Day Average: 301.23
  • 20Day Average: 291.17
  • 50Day Average: 281
  • 100Day Average: 266.5
  • 150Day Average: 285.58

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

295.11, 290.64, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

26.5, 32.73, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 297.65 294.25 to 307.00 1.47% 1.6 times
27 Mon Jul 2026 293.35 289.45 to 300.30 1.82% 0.61 times
24 Fri Jul 2026 288.10 280.50 to 292.00 0.24% 0.5 times
23 Thu Jul 2026 287.40 285.00 to 295.70 -2.77% 0.4 times
22 Wed Jul 2026 295.60 290.10 to 302.25 -2.3% 0.44 times
21 Tue Jul 2026 302.55 302.00 to 311.70 -2.34% 0.41 times
20 Mon Jul 2026 309.80 305.00 to 313.95 0.76% 0.72 times
17 Fri Jul 2026 307.45 299.35 to 309.90 -0.26% 0.69 times
16 Thu Jul 2026 308.25 302.00 to 313.00 2.49% 1.62 times
15 Wed Jul 2026 300.75 299.90 to 307.35 -2.27% 0.76 times
14 Tue Jul 2026 307.75 302.90 to 321.00 -2.63% 3.85 times
13 Mon Jul 2026 316.05 281.50 to 329.50 10.76% 18.81 times

Technical analysis forecast of SONATSOFTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONATSOFTW SONATSOFTW at this time. Stock is rising and might rise more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONATSOFTW is bullish for shortterm, and stock might move up till 307.1 or till 324.5. Use a stoploss of 292.68 and if this stock hits its stoploss, then it can fall down till 278.21

Tomorrow's movement Prediction of SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONATSOFTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top