ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 359.47
  • 12Day Average: 351.53
  • 20Day Average: 353.5
  • 50Day Average: 362.87
  • 100Day Average: 363.94
  • 150Day Average: 380.95

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

354.99, 356.41, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.6, 25.02, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 356.90 353.30 to 367.45 -2.66% 1.15 times
26 Fri Dec 2025 366.65 356.55 to 370.85 2.07% 1.54 times
24 Wed Dec 2025 359.20 354.90 to 362.60 -0.98% 1.13 times
23 Tue Dec 2025 362.75 350.75 to 366.00 3.1% 2.15 times
22 Mon Dec 2025 351.85 348.15 to 357.80 2.1% 1.19 times
19 Fri Dec 2025 344.60 341.10 to 345.90 1.44% 0.82 times
18 Thu Dec 2025 339.70 338.20 to 344.00 -0.54% 0.54 times
17 Wed Dec 2025 341.55 340.50 to 345.15 -0.87% 0.53 times
16 Tue Dec 2025 344.55 341.90 to 350.50 -1.39% 1.02 times
15 Mon Dec 2025 349.40 346.75 to 350.10 -0.19% 0.37 times
12 Fri Dec 2025 350.05 348.95 to 354.50 -0.33% 0.72 times
11 Thu Dec 2025 351.20 341.20 to 352.90 0.96% 0.89 times

Technical analysis forecast of SONATSOFTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONATSOFTW SONATSOFTW at this time. Stock is rising and might rise more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONATSOFTW is bullish for shortterm, and stock might move up till 363.3 or till 372.8. Use a stoploss of 355.43 and if this stock hits its stoploss, then it can fall down till 347.52

Tomorrow's movement Prediction of SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top