ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 270.35
  • 12Day Average: 282.12
  • 20Day Average: 291.89
  • 50Day Average: 302.15
  • 100Day Average: 287.06
  • 150Day Average: 278.05

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

280.38, 291.47, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

41.92, 11.04, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 265.85 257.80 to 268.10 2.21% 1.25 times
10 Thu Sep 2026 260.10 259.20 to 270.35 -2.84% 0.96 times
09 Wed Sep 2026 267.70 265.30 to 274.15 -2.39% 0.82 times
08 Tue Sep 2026 274.25 273.00 to 284.80 -3.38% 0.83 times
07 Mon Sep 2026 283.85 273.45 to 286.00 -0.49% 1.56 times
04 Fri Sep 2026 285.25 282.15 to 291.05 0.44% 0.75 times
03 Thu Sep 2026 284.00 283.50 to 293.35 -1.83% 0.73 times
02 Wed Sep 2026 289.30 282.00 to 290.95 0.1% 0.73 times
01 Tue Sep 2026 289.00 284.10 to 294.95 -1.04% 0.8 times
31 Mon Aug 2026 292.05 290.50 to 306.50 -4.12% 0.92 times
28 Fri Aug 2026 304.60 289.70 to 305.45 5.22% 1.9 times
27 Thu Aug 2026 289.50 288.05 to 301.55 -3.32% 0.8 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONATSOFTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONATSOFTW stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 253.4 as target. However if you take a buy trade in SONATSOFTW, then use 272.4 as stoploss and 288.14 as target.

Tomorrow's movement Prediction of SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top