ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 357.01
  • 12Day Average: 350.78
  • 20Day Average: 353.52
  • 50Day Average: 363.14
  • 100Day Average: 364.02
  • 150Day Average: 381.2

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

354.64, 356.37, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 27.73, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 366.65 356.55 to 370.85 2.07% 1.65 times
24 Wed Dec 2025 359.20 354.90 to 362.60 -0.98% 1.21 times
23 Tue Dec 2025 362.75 350.75 to 366.00 3.1% 2.3 times
22 Mon Dec 2025 351.85 348.15 to 357.80 2.1% 1.27 times
19 Fri Dec 2025 344.60 341.10 to 345.90 1.44% 0.88 times
18 Thu Dec 2025 339.70 338.20 to 344.00 -0.54% 0.57 times
17 Wed Dec 2025 341.55 340.50 to 345.15 -0.87% 0.56 times
16 Tue Dec 2025 344.55 341.90 to 350.50 -1.39% 1.09 times
15 Mon Dec 2025 349.40 346.75 to 350.10 -0.19% 0.4 times
12 Fri Dec 2025 350.05 348.95 to 354.50 -0.33% 0.77 times
11 Thu Dec 2025 351.20 341.20 to 352.90 0.96% 0.95 times
10 Wed Dec 2025 347.85 346.30 to 355.70 -0.29% 0.76 times

Technical analysis forecast of SONATSOFTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONATSOFTW SONATSOFTW at this time. Stock is rising and might rise more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONATSOFTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SONATSOFTW stays above 363.2, but if it comes below 363.2, then a intra day sell could be more profitable.
If you take a sell trade below 363.2, then use 363.2 as stoploss and 355.27 as target. However if you take a buy trade in SONATSOFTW, then use 363.2 as stoploss and 372.7 as target.

Tomorrow's movement Prediction of SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top