ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 357.3
  • 12Day Average: 358.39
  • 20Day Average: 355.58
  • 50Day Average: 360.4
  • 100Day Average: 364.41
  • 150Day Average: 377.29

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

356.42, 357.16, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 20.65, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 351.55 346.10 to 352.80 0.93% 0.32 times
12 Mon Jan 2026 348.30 341.10 to 350.25 -0.95% 0.58 times
09 Fri Jan 2026 351.65 350.50 to 360.40 -2.91% 0.61 times
08 Thu Jan 2026 362.20 358.70 to 372.55 -2.84% 0.86 times
07 Wed Jan 2026 372.80 349.10 to 374.50 6.03% 4.76 times
06 Tue Jan 2026 351.60 349.65 to 360.75 -2.47% 0.7 times
05 Mon Jan 2026 360.50 359.35 to 367.00 -1.27% 0.37 times
02 Fri Jan 2026 365.15 359.80 to 366.00 0.62% 0.4 times
01 Thu Jan 2026 362.90 358.55 to 364.95 0.85% 0.38 times
31 Wed Dec 2025 359.85 357.85 to 364.85 0.73% 0.32 times
30 Tue Dec 2025 357.25 352.50 to 363.50 0.1% 1.01 times
29 Mon Dec 2025 356.90 353.30 to 367.45 -2.66% 0.97 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONATSOFTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.1 as stoploss in an intra day buy trade for a target of 356.8. However, stock will show a bearish move below 348.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top