ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 249.96
  • 12Day Average: 263.27
  • 20Day Average: 274.49
  • 50Day Average: 310
  • 100Day Average: 336.57
  • 150Day Average: 346.01

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

261.98, 279.55, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

55.99, 9.48, 33.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 250.45 245.45 to 252.00 1.4% 0.69 times
09 Mon Mar 2026 247.00 238.45 to 259.40 0.22% 5.1 times
06 Fri Mar 2026 246.45 245.70 to 252.50 -1.52% 0.73 times
05 Thu Mar 2026 250.25 248.25 to 259.00 -2.11% 0.64 times
04 Wed Mar 2026 255.65 254.50 to 263.10 -1.77% 0.66 times
02 Mon Mar 2026 260.25 252.25 to 265.40 -2.96% 0.47 times
27 Fri Feb 2026 268.20 267.00 to 275.70 -1.01% 0.5 times
26 Thu Feb 2026 270.95 270.00 to 280.30 -0.61% 0.44 times
25 Wed Feb 2026 272.60 271.05 to 278.00 0.91% 0.36 times
24 Tue Feb 2026 270.15 268.95 to 282.40 -4.08% 0.6 times
23 Mon Feb 2026 281.65 280.05 to 291.80 -1.4% 0.49 times
20 Fri Feb 2026 285.65 283.60 to 292.50 -0.73% 0.53 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONATSOFTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONATSOFTW stays below 253, but if it comes above 253, then a intra day buy could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 229.5 as target. However if you take a buy trade in SONATSOFTW, then use 253 as stoploss and 272.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top