ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 274.29
  • 12Day Average: 270.8
  • 20Day Average: 269.11
  • 50Day Average: 252
  • 100Day Average: 287.88
  • 150Day Average: 313.49

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

270.26, 265.16, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 28.21, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 265.75 264.00 to 273.95 -0.21% 0.15 times
14 Thu May 2026 266.30 259.05 to 272.05 -0.37% 0.19 times
13 Wed May 2026 267.30 265.05 to 277.95 -2.14% 0.41 times
12 Tue May 2026 273.15 272.00 to 297.75 -8.63% 0.66 times
11 Mon May 2026 298.95 286.75 to 303.50 0.61% 0.77 times
08 Fri May 2026 297.15 274.70 to 307.90 9.75% 7.25 times
07 Thu May 2026 270.75 267.15 to 274.95 0.35% 0.18 times
06 Wed May 2026 269.80 263.15 to 270.90 3.47% 0.17 times
05 Tue May 2026 260.75 258.25 to 264.40 -0.34% 0.08 times
04 Mon May 2026 261.65 255.50 to 265.10 2.6% 0.13 times
30 Thu Apr 2026 255.03 254.05 to 261.99 -3.03% 0.17 times
29 Wed Apr 2026 263.01 257.15 to 269.04 2.3% 0.18 times

Technical analysis forecast for SONATSOFTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONATSOFTW SONATSOFTW at this time. Stock is falling and might fall more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONATSOFTW is bearish for shortterm, and stock might move down till 255.5 or till 241.7. Use a stoploss of 266.99 and if the stock hits stoploss, then it can shoot up till 278.46

Tomorrow's movement Prediction of SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SONATSOFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.33

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top