ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONATSOFTW Historical charts - Sonata Software Limited

Historical charts for Stock SONATSOFTW - Share Sonata Software Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 264.47
  • 12Day Average: 261.79
  • 20Day Average: 248.23
  • 50Day Average: 256.09
  • 100Day Average: 298.85
  • 150Day Average: 322.34

SONATSOFTW Indicators & signals

Indicator MACD (12,26,9)

259.5, 255.17, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.83, 26.49, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONATSOFTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 259.91 256.20 to 263.03 1.14% 0.17 times
24 Fri Apr 2026 256.98 255.00 to 266.19 -2.81% 0.15 times
23 Thu Apr 2026 264.42 263.50 to 273.92 -1.37% 0.18 times
22 Wed Apr 2026 268.09 266.60 to 274.10 -1.78% 0.24 times
21 Tue Apr 2026 272.94 271.31 to 275.50 0.03% 0.11 times
20 Mon Apr 2026 272.86 270.00 to 282.00 -2.67% 0.38 times
17 Fri Apr 2026 280.34 272.00 to 284.00 0.38% 0.57 times
16 Thu Apr 2026 279.27 260.51 to 291.40 10.04% 7.85 times
15 Wed Apr 2026 253.79 245.00 to 254.50 4.8% 0.21 times
13 Mon Apr 2026 242.16 236.90 to 245.89 -1.67% 0.14 times
10 Fri Apr 2026 246.27 242.19 to 248.35 0.75% 0.16 times
09 Thu Apr 2026 244.43 241.83 to 250.46 -0.61% 0.2 times

Technical analysis forecast of SONATSOFTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONATSOFTW SONATSOFTW at this time. Stock is rising and might rise more.

It appears as if SONATSOFTW SONATSOFTW gave a large move recently.

Stock of SONATSOFTW (SONATSOFTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SONATSOFTW is bullish for shortterm, and stock might move up till 276.1 or till 300.6. Use a stoploss of 255.63 and if this stock hits its stoploss, then it can fall down till 235.18

Tomorrow's movement Prediction of SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONATSOFTW Historical charts - Share Sonata Software Limited

 

Back to top