Munafa Stock Market Course + Intraday & FNO calls 
AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 5.02 and 5.47
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.39 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.84 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.24 (-4.9%) | 5.55 | 5.24 - 5.69 | 2.374 times | Wed 14 January 2026 | 5.51 (-4.17%) | 5.83 | 5.48 - 5.90 | 1.5015 times | Tue 13 January 2026 | 5.75 (0.88%) | 5.75 | 5.61 - 5.92 | 0.0919 times | Mon 12 January 2026 | 5.70 (-0.52%) | 5.50 | 5.45 - 5.84 | 0.4576 times | Fri 09 January 2026 | 5.73 (-0.17%) | 5.95 | 5.52 - 5.95 | 0.3276 times | Thu 08 January 2026 | 5.74 (-4.97%) | 5.85 | 5.74 - 6.00 | 1.6593 times | Wed 07 January 2026 | 6.04 (-4.88%) | 6.59 | 6.04 - 6.59 | 2.0696 times | Tue 06 January 2026 | 6.35 (2.58%) | 6.25 | 6.24 - 6.40 | 0.5974 times | Mon 05 January 2026 | 6.19 (2.82%) | 6.10 | 6.03 - 6.32 | 0.4454 times | Fri 02 January 2026 | 6.02 (-0.5%) | 6.05 | 6.00 - 6.17 | 0.4757 times | Thu 01 January 2026 | 6.05 (-0.82%) | 6.22 | 6.03 - 6.22 | 0.2664 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.9 and 5.58
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.0266 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.1831 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.263 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.2746 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.5065 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.6712 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.3508 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 0.9091 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 1.8267 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 1.9884 times | Fri 07 November 2025 | 9.50 (-9.78%) | 10.53 | 9.40 - 10.88 | 1.1251 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 4.57 and 5.92
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.24 (-14.1%) | 6.22 | 5.24 - 6.59 | 0.7232 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8787 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.776 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.7328 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.8403 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.1135 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.225 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0344 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0065 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6696 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5673 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 4.57 and 5.92
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.24 (-14.1%) | 6.22 | 5.24 - 6.59 | 0.0366 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4978 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.516 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6566 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6647 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9762 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6472 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5656 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2485 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1908 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.
AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.7 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.72 | 5.82 |
| 12 day EMA | 5.78 | 5.88 | 5.95 |
| 20 day EMA | 5.97 | 6.05 | 6.11 |
| 35 day EMA | 6.46 | 6.53 | 6.59 |
| 50 day EMA | 6.89 | 6.96 | 7.02 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.69 | 5.79 |
| 12 day SMA | 5.87 | 5.94 | 6 |
| 20 day SMA | 5.99 | 6.03 | 6.05 |
| 35 day SMA | 6.15 | 6.21 | 6.25 |
| 50 day SMA | 6.7 | 6.8 | 6.89 |
| 100 day SMA | 9.98 | 10.08 | 10.16 |
| 150 day SMA | 11.36 | 11.41 | 11.46 |
| 200 day SMA | 12.98 | 13.06 | 13.13 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.33
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -2.74
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
