ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong intraday Stock price targets for AstronPaper are 4.08 and 4.23

Intraday Target 13.97
Intraday Target 24.03
Intraday Target 34.1166666666667
Intraday Target 44.18
Intraday Target 54.27

Daily price and volume Astron Paper

Date Closing Open Range Volume
Wed 18 February 2026 4.10 (0.99%) 4.05 4.05 - 4.20 0.5268 times
Tue 17 February 2026 4.06 (-0.49%) 4.14 4.01 - 4.14 0.3061 times
Mon 16 February 2026 4.08 (0.99%) 4.04 3.88 - 4.18 0.5578 times
Fri 13 February 2026 4.04 (-0.25%) 4.05 3.87 - 4.08 0.6191 times
Thu 12 February 2026 4.05 (-4.03%) 4.38 4.02 - 4.38 2.0939 times
Wed 11 February 2026 4.22 (0.96%) 4.18 4.15 - 4.30 0.607 times
Tue 10 February 2026 4.18 (3.98%) 4.10 4.00 - 4.21 0.8973 times
Mon 09 February 2026 4.02 (2.29%) 3.94 3.82 - 4.05 0.8649 times
Fri 06 February 2026 3.93 (-4.84%) 4.13 3.93 - 4.25 2.8542 times
Thu 05 February 2026 4.13 (1.72%) 4.26 4.10 - 4.26 0.6728 times
Wed 04 February 2026 4.06 (-0.49%) 4.08 3.90 - 4.28 2.818 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 3.99 and 4.31

Weekly Target 13.74
Weekly Target 23.92
Weekly Target 34.06
Weekly Target 44.24
Weekly Target 54.38

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Wed 18 February 2026 4.10 (1.49%) 4.04 3.88 - 4.20 0.3087 times
Fri 13 February 2026 4.04 (2.8%) 3.94 3.82 - 4.38 1.1281 times
Fri 06 February 2026 3.93 (-15.3%) 4.70 3.90 - 4.85 2.4386 times
Fri 30 January 2026 4.64 (-6.64%) 4.97 4.47 - 5.18 0.9193 times
Fri 23 January 2026 4.97 (-5.15%) 5.02 4.75 - 5.20 0.9792 times
Fri 16 January 2026 5.24 (-8.55%) 5.50 5.24 - 5.92 1.3334 times
Fri 09 January 2026 5.73 (-4.82%) 6.10 5.52 - 6.59 1.5366 times
Fri 02 January 2026 6.02 (-3.06%) 6.38 6.00 - 6.38 0.3416 times
Fri 26 December 2025 6.21 (0.98%) 6.27 6.02 - 6.50 0.3567 times
Fri 19 December 2025 6.15 (-0.97%) 6.43 5.85 - 6.43 0.6579 times
Fri 12 December 2025 6.21 (0.32%) 6.19 5.88 - 6.58 0.8718 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 3.45 and 4.48

Monthly Target 13.23
Monthly Target 23.66
Monthly Target 34.2566666666667
Monthly Target 44.69
Monthly Target 55.29

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Wed 18 February 2026 4.10 (-11.64%) 4.70 3.82 - 4.85 0.8483 times
Fri 30 January 2026 4.64 (-23.93%) 6.22 4.47 - 6.59 1.0927 times
Wed 31 December 2025 6.10 (-15.28%) 6.84 5.85 - 7.00 0.8227 times
Fri 28 November 2025 7.20 (-31.62%) 10.53 6.76 - 10.88 1.6629 times
Fri 31 October 2025 10.53 (-20.05%) 13.17 10.01 - 13.82 1.6224 times
Tue 30 September 2025 13.17 (-1.57%) 13.45 12.90 - 18.89 1.7231 times
Fri 29 August 2025 13.38 (-8.67%) 15.37 11.55 - 16.14 1.0426 times
Thu 31 July 2025 14.65 (33.79%) 17.40 14.43 - 17.40 0.2107 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.0322 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 0.9424 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.6269 times

 monthly chart AstronPaper

Yearly price and charts AstronPaper

Strong yearly Stock price targets for AstronPaper ASTRON are 2.58 and 5.35

Yearly Target 12.07
Yearly Target 23.08
Yearly Target 34.8366666666667
Yearly Target 45.85
Yearly Target 57.61

Yearly price and volumes Astron Paper

Date Closing Open Range Volume
Wed 18 February 2026 4.10 (-32.79%) 6.22 3.82 - 6.59 0.1041 times
Wed 31 December 2025 6.10 (-73.57%) 23.58 5.85 - 23.60 0.4944 times
Tue 31 December 2024 23.08 (-33.96%) 33.50 16.73 - 40.90 0.5125 times
Fri 29 September 2023 34.95 (6.55%) 33.35 18.10 - 37.90 0.6521 times
Fri 30 December 2022 32.80 (-33.8%) 49.15 32.35 - 54.45 0.6601 times
Fri 31 December 2021 49.55 (-4.34%) 52.15 37.50 - 74.50 1.9628 times
Thu 31 December 2020 51.80 (27.74%) 42.55 24.15 - 59.50 0.6428 times
Tue 31 December 2019 40.55 (-63.09%) 110.80 35.20 - 124.50 2.5483 times
Mon 31 December 2018 109.85 (-9.03%) 126.75 100.05 - 174.00 2.2332 times
Fri 29 December 2017 120.75 (0%) 115.00 112.50 - 120.75 0.1895 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.08
20 day DMA 4.32
35 day DMA 4.91
50 day DMA 5.29
100 day DMA 7.41
150 day DMA 10
200 day DMA 11.12

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.084.09
12 day EMA4.184.24.22
20 day EMA4.374.44.44
35 day EMA4.784.824.87
50 day EMA5.245.295.34

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.094.11
12 day SMA4.084.094.12
20 day SMA4.324.364.41
35 day SMA4.914.975.03
50 day SMA5.295.335.37
100 day SMA7.417.527.63
150 day SMA1010.0810.16
200 day SMA11.1211.1911.27

Fundamentals, profit and EPS of Astron Paper ASTRON

EPS is -3.95 and PE is: -1.04

Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)

Debt: 71.32 in crores

Market capitalization: 120.90

EPS is -1.91 and PE is: -2.15

Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)

Debt: 71.32 in crores

Market capitalization: 159.04

Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top