Munafa Stock Market Course + Intraday & FNO calls 
AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 3.99 and 4.22
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.29 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-1.96%) | 3.97 | 3.97 - 4.20 | 0.1719 times | Thu 19 February 2026 | 4.09 (-0.24%) | 4.24 | 4.00 - 4.24 | 0.3543 times | Wed 18 February 2026 | 4.10 (0.99%) | 4.05 | 4.05 - 4.20 | 0.771 times | Tue 17 February 2026 | 4.06 (-0.49%) | 4.14 | 4.01 - 4.14 | 0.448 times | Mon 16 February 2026 | 4.08 (0.99%) | 4.04 | 3.88 - 4.18 | 0.8164 times | Fri 13 February 2026 | 4.04 (-0.25%) | 4.05 | 3.87 - 4.08 | 0.9061 times | Thu 12 February 2026 | 4.05 (-4.03%) | 4.38 | 4.02 - 4.38 | 3.0646 times | Wed 11 February 2026 | 4.22 (0.96%) | 4.18 | 4.15 - 4.30 | 0.8885 times | Tue 10 February 2026 | 4.18 (3.98%) | 4.10 | 4.00 - 4.21 | 1.3133 times | Mon 09 February 2026 | 4.02 (2.29%) | 3.94 | 3.82 - 4.05 | 1.2659 times | Fri 06 February 2026 | 3.93 (-4.84%) | 4.13 | 3.93 - 4.25 | 4.1773 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.77 and 4.13
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.3854 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1191 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.4193 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.912 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 0.9715 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.3228 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.5244 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3389 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3539 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.6527 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.8649 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.4 and 4.43
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-13.58%) | 4.70 | 3.82 - 4.85 | 0.8642 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0908 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8213 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.66 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6196 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7201 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0408 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2103 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0321 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9408 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6258 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 2.53 and 5.3
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-34.26%) | 6.22 | 3.82 - 6.59 | 0.105 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4944 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5125 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6521 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6601 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9626 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6427 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.548 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.233 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1895 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.2 |
| 100 day DMA | 7.21 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.09 | 4.09 |
| 12 day EMA | 4.15 | 4.17 | 4.18 |
| 20 day EMA | 4.31 | 4.34 | 4.37 |
| 35 day EMA | 4.71 | 4.75 | 4.79 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.23 | 4.28 | 4.32 |
| 35 day SMA | 4.79 | 4.85 | 4.91 |
| 50 day SMA | 5.2 | 5.24 | 5.29 |
| 100 day SMA | 7.21 | 7.3 | 7.41 |
| 150 day SMA | 9.84 | 9.92 | 10 |
| 200 day SMA | 10.98 | 11.05 | 11.12 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.02
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -2.1
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
