Munafa Stock Market Course + Intraday & FNO calls 
AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 4.96 and 5.21
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.27 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.02 (2.24%) | 4.90 | 4.90 - 5.15 | 0.6702 times | Wed 21 January 2026 | 4.91 (-1.01%) | 4.96 | 4.76 - 5.17 | 0.5048 times | Tue 20 January 2026 | 4.96 (-0.4%) | 5.05 | 4.75 - 5.05 | 0.7631 times | Mon 19 January 2026 | 4.98 (-4.96%) | 5.02 | 4.98 - 5.19 | 1.226 times | Fri 16 January 2026 | 5.24 (-4.9%) | 5.55 | 5.24 - 5.69 | 2.531 times | Wed 14 January 2026 | 5.51 (-4.17%) | 5.83 | 5.48 - 5.90 | 1.6008 times | Tue 13 January 2026 | 5.75 (0.88%) | 5.75 | 5.61 - 5.92 | 0.0979 times | Mon 12 January 2026 | 5.70 (-0.52%) | 5.50 | 5.45 - 5.84 | 0.4878 times | Fri 09 January 2026 | 5.73 (-0.17%) | 5.95 | 5.52 - 5.95 | 0.3492 times | Thu 08 January 2026 | 5.74 (-4.97%) | 5.85 | 5.74 - 6.00 | 1.769 times | Wed 07 January 2026 | 6.04 (-4.88%) | 6.59 | 6.04 - 6.59 | 2.2065 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.8 and 5.24
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.02 (-4.2%) | 5.02 | 4.75 - 5.19 | 0.7914 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.18 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.3598 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3023 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3157 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.5822 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.7715 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.5526 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 1.0449 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 2.0997 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 2.2854 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.97 and 5.81
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.02 (-17.7%) | 6.22 | 4.75 - 6.59 | 0.9132 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8607 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.7396 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6973 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.8026 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0907 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2204 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0337 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9859 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6559 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5557 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 3.97 and 5.81
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.4533333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.02 (-17.7%) | 6.22 | 4.75 - 6.59 | 0.0471 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4973 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5155 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6559 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6639 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9741 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6465 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5629 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2461 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.
AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.37 |
| 100 day DMA | 9.66 |
| 150 day DMA | 11.13 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.23 |
| 12 day EMA | 5.38 | 5.45 | 5.55 |
| 20 day EMA | 5.64 | 5.7 | 5.78 |
| 35 day EMA | 6.1 | 6.16 | 6.23 |
| 50 day EMA | 6.47 | 6.53 | 6.6 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.12 | 5.29 |
| 12 day SMA | 5.49 | 5.59 | 5.68 |
| 20 day SMA | 5.75 | 5.81 | 5.88 |
| 35 day SMA | 5.92 | 5.96 | 6.02 |
| 50 day SMA | 6.37 | 6.44 | 6.52 |
| 100 day SMA | 9.66 | 9.73 | 9.81 |
| 150 day SMA | 11.13 | 11.19 | 11.25 |
| 200 day SMA | 12.63 | 12.72 | 12.81 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.27
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -2.63
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
