ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong intraday Stock price targets for AstronPaper are 3.93 and 4.17

Intraday Target 13.87
Intraday Target 23.98
Intraday Target 34.11
Intraday Target 44.22
Intraday Target 54.35

Daily price and volume Astron Paper

Date Closing Open Range Volume
Thu 19 February 2026 4.09 (-0.24%) 4.24 4.00 - 4.24 0.253 times
Wed 18 February 2026 4.10 (0.99%) 4.05 4.05 - 4.20 0.5505 times
Tue 17 February 2026 4.06 (-0.49%) 4.14 4.01 - 4.14 0.3199 times
Mon 16 February 2026 4.08 (0.99%) 4.04 3.88 - 4.18 0.5829 times
Fri 13 February 2026 4.04 (-0.25%) 4.05 3.87 - 4.08 0.647 times
Thu 12 February 2026 4.05 (-4.03%) 4.38 4.02 - 4.38 2.1882 times
Wed 11 February 2026 4.22 (0.96%) 4.18 4.15 - 4.30 0.6344 times
Tue 10 February 2026 4.18 (3.98%) 4.10 4.00 - 4.21 0.9377 times
Mon 09 February 2026 4.02 (2.29%) 3.94 3.82 - 4.05 0.9038 times
Fri 06 February 2026 3.93 (-4.84%) 4.13 3.93 - 4.25 2.9827 times
Thu 05 February 2026 4.13 (1.72%) 4.26 4.10 - 4.26 0.703 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 3.99 and 4.35

Weekly Target 13.71
Weekly Target 23.9
Weekly Target 34.07
Weekly Target 44.26
Weekly Target 54.43

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Thu 19 February 2026 4.09 (1.24%) 4.04 3.88 - 4.24 0.3605 times
Fri 13 February 2026 4.04 (2.8%) 3.94 3.82 - 4.38 1.122 times
Fri 06 February 2026 3.93 (-15.3%) 4.70 3.90 - 4.85 2.4255 times
Fri 30 January 2026 4.64 (-6.64%) 4.97 4.47 - 5.18 0.9144 times
Fri 23 January 2026 4.97 (-5.15%) 5.02 4.75 - 5.20 0.974 times
Fri 16 January 2026 5.24 (-8.55%) 5.50 5.24 - 5.92 1.3262 times
Fri 09 January 2026 5.73 (-4.82%) 6.10 5.52 - 6.59 1.5284 times
Fri 02 January 2026 6.02 (-3.06%) 6.38 6.00 - 6.38 0.3397 times
Fri 26 December 2025 6.21 (0.98%) 6.27 6.02 - 6.50 0.3548 times
Fri 19 December 2025 6.15 (-0.97%) 6.43 5.85 - 6.43 0.6544 times
Fri 12 December 2025 6.21 (0.32%) 6.19 5.88 - 6.58 0.8671 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 3.44 and 4.47

Monthly Target 13.22
Monthly Target 23.66
Monthly Target 34.2533333333333
Monthly Target 44.69
Monthly Target 55.28

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Thu 19 February 2026 4.09 (-11.85%) 4.70 3.82 - 4.85 0.859 times
Fri 30 January 2026 4.64 (-23.93%) 6.22 4.47 - 6.59 1.0914 times
Wed 31 December 2025 6.10 (-15.28%) 6.84 5.85 - 7.00 0.8218 times
Fri 28 November 2025 7.20 (-31.62%) 10.53 6.76 - 10.88 1.6609 times
Fri 31 October 2025 10.53 (-20.05%) 13.17 10.01 - 13.82 1.6205 times
Tue 30 September 2025 13.17 (-1.57%) 13.45 12.90 - 18.89 1.7211 times
Fri 29 August 2025 13.38 (-8.67%) 15.37 11.55 - 16.14 1.0414 times
Thu 31 July 2025 14.65 (33.79%) 17.40 14.43 - 17.40 0.2104 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.0322 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 0.9413 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.6262 times

 monthly chart AstronPaper

Yearly price and charts AstronPaper

Strong yearly Stock price targets for AstronPaper ASTRON are 2.57 and 5.34

Yearly Target 12.06
Yearly Target 23.08
Yearly Target 34.8333333333333
Yearly Target 45.85
Yearly Target 57.6

Yearly price and volumes Astron Paper

Date Closing Open Range Volume
Thu 19 February 2026 4.09 (-32.95%) 6.22 3.82 - 6.59 0.1047 times
Wed 31 December 2025 6.10 (-73.57%) 23.58 5.85 - 23.60 0.4944 times
Tue 31 December 2024 23.08 (-33.96%) 33.50 16.73 - 40.90 0.5125 times
Fri 29 September 2023 34.95 (6.55%) 33.35 18.10 - 37.90 0.6521 times
Fri 30 December 2022 32.80 (-33.8%) 49.15 32.35 - 54.45 0.6601 times
Fri 31 December 2021 49.55 (-4.34%) 52.15 37.50 - 74.50 1.9627 times
Thu 31 December 2020 51.80 (27.74%) 42.55 24.15 - 59.50 0.6427 times
Tue 31 December 2019 40.55 (-63.09%) 110.80 35.20 - 124.50 2.5481 times
Mon 31 December 2018 109.85 (-9.03%) 126.75 100.05 - 174.00 2.2331 times
Fri 29 December 2017 120.75 (0%) 115.00 112.50 - 120.75 0.1895 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.08
20 day DMA 4.28
35 day DMA 4.85
50 day DMA 5.24
100 day DMA 7.3
150 day DMA 9.92
200 day DMA 11.05

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.094.08
12 day EMA4.174.184.2
20 day EMA4.344.374.4
35 day EMA4.744.784.82
50 day EMA5.195.245.29

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.074.09
12 day SMA4.084.084.09
20 day SMA4.284.324.36
35 day SMA4.854.914.97
50 day SMA5.245.295.33
100 day SMA7.37.417.52
150 day SMA9.921010.08
200 day SMA11.0511.1211.19

Fundamentals, profit and EPS of Astron Paper ASTRON

EPS is -3.95 and PE is: -1.04

Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)

Debt: 71.32 in crores

Market capitalization: 120.90

EPS is -1.91 and PE is: -2.14

Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)

Debt: 71.32 in crores

Market capitalization: 159.04

Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top