AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 4.08 and 4.23
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.27 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (0.99%) | 4.05 | 4.05 - 4.20 | 0.5268 times | Tue 17 February 2026 | 4.06 (-0.49%) | 4.14 | 4.01 - 4.14 | 0.3061 times | Mon 16 February 2026 | 4.08 (0.99%) | 4.04 | 3.88 - 4.18 | 0.5578 times | Fri 13 February 2026 | 4.04 (-0.25%) | 4.05 | 3.87 - 4.08 | 0.6191 times | Thu 12 February 2026 | 4.05 (-4.03%) | 4.38 | 4.02 - 4.38 | 2.0939 times | Wed 11 February 2026 | 4.22 (0.96%) | 4.18 | 4.15 - 4.30 | 0.607 times | Tue 10 February 2026 | 4.18 (3.98%) | 4.10 | 4.00 - 4.21 | 0.8973 times | Mon 09 February 2026 | 4.02 (2.29%) | 3.94 | 3.82 - 4.05 | 0.8649 times | Fri 06 February 2026 | 3.93 (-4.84%) | 4.13 | 3.93 - 4.25 | 2.8542 times | Thu 05 February 2026 | 4.13 (1.72%) | 4.26 | 4.10 - 4.26 | 0.6728 times | Wed 04 February 2026 | 4.06 (-0.49%) | 4.08 | 3.90 - 4.28 | 2.818 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.99 and 4.31
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (1.49%) | 4.04 | 3.88 - 4.20 | 0.3087 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1281 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.4386 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.9193 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 0.9792 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.3334 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.5366 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3416 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3567 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.6579 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.8718 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.45 and 4.48
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (-11.64%) | 4.70 | 3.82 - 4.85 | 0.8483 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0927 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8227 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.6629 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6224 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7231 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0426 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2107 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0322 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9424 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6269 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 2.58 and 5.35
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (-32.79%) | 6.22 | 3.82 - 6.59 | 0.1041 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4944 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5125 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6521 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6601 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9628 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6428 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5483 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2332 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1895 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.29 |
| 100 day DMA | 7.41 |
| 150 day DMA | 10 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.09 |
| 12 day EMA | 4.18 | 4.2 | 4.22 |
| 20 day EMA | 4.37 | 4.4 | 4.44 |
| 35 day EMA | 4.78 | 4.82 | 4.87 |
| 50 day EMA | 5.24 | 5.29 | 5.34 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.09 | 4.11 |
| 12 day SMA | 4.08 | 4.09 | 4.12 |
| 20 day SMA | 4.32 | 4.36 | 4.41 |
| 35 day SMA | 4.91 | 4.97 | 5.03 |
| 50 day SMA | 5.29 | 5.33 | 5.37 |
| 100 day SMA | 7.41 | 7.52 | 7.63 |
| 150 day SMA | 10 | 10.08 | 10.16 |
| 200 day SMA | 11.12 | 11.19 | 11.27 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.04
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -2.15
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


