Munafa Stock Market Course + Intraday & FNO calls 
AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 4.35 and 4.83
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.7366666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.22 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 1.8204 times | Fri 10 April 2026 | 4.80 (7.38%) | 4.46 | 4.46 - 4.91 | 2.082 times | Thu 09 April 2026 | 4.47 (9.02%) | 4.40 | 4.01 - 4.50 | 1.8198 times | Wed 08 April 2026 | 4.10 (7.33%) | 3.71 | 3.71 - 4.19 | 0.6495 times | Tue 07 April 2026 | 3.82 (1.33%) | 3.70 | 3.66 - 3.93 | 0.1773 times | Mon 06 April 2026 | 3.77 (3.86%) | 3.80 | 3.60 - 3.80 | 0.9292 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.2702 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.5652 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 0.72 times | Fri 27 March 2026 | 3.54 (-4.84%) | 3.61 | 3.54 - 3.74 | 0.9664 times | Wed 25 March 2026 | 3.72 (0.27%) | 3.82 | 3.54 - 3.88 | 0.6013 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.35 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 0.7143 times | Fri 10 April 2026 | 4.80 (32.23%) | 3.80 | 3.60 - 4.91 | 2.2199 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.6103 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.2648 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.2352 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 1.0575 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4719 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5969 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4686 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.3606 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.9413 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.94 and 5.72
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (36.39%) | 3.39 | 3.26 - 5.04 | 0.5624 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.7434 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9254 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0381 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.7816 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.5798 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.5414 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.6371 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 0.9905 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2002 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0306 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 2.27 and 5.6
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (-24.43%) | 6.22 | 3.26 - 6.59 | 0.1831 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4905 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5084 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6469 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6549 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9472 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6376 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5279 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2154 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.188 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astron Paper ASTRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstronPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.11 |
| 150 day DMA | 7.59 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.3 | 4.05 |
| 12 day EMA | 4.13 | 4.04 | 3.9 |
| 20 day EMA | 4.05 | 3.99 | 3.91 |
| 35 day EMA | 4.07 | 4.04 | 3.99 |
| 50 day EMA | 4.15 | 4.13 | 4.1 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.19 | 3.96 |
| 12 day SMA | 3.92 | 3.86 | 3.8 |
| 20 day SMA | 3.95 | 3.93 | 3.89 |
| 35 day SMA | 3.99 | 3.97 | 3.95 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 5.11 | 5.14 | 5.17 |
| 150 day SMA | 7.59 | 7.67 | 7.73 |
| 200 day SMA | 9.24 | 9.28 | 9.32 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.17
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -2.41
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
