ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong intraday Stock price targets for AstronPaper are 5.77 and 6.32

Intraday Target 15.67
Intraday Target 25.86
Intraday Target 36.2233333333333
Intraday Target 46.41
Intraday Target 56.77

Daily price and volume Astron Paper

Date Closing Open Range Volume
Wed 07 January 2026 6.04 (-4.88%) 6.59 6.04 - 6.59 4.4659 times
Tue 06 January 2026 6.35 (2.58%) 6.25 6.24 - 6.40 1.2891 times
Mon 05 January 2026 6.19 (2.82%) 6.10 6.03 - 6.32 0.9611 times
Fri 02 January 2026 6.02 (-0.5%) 6.05 6.00 - 6.17 1.0266 times
Thu 01 January 2026 6.05 (-0.82%) 6.22 6.03 - 6.22 0.5749 times
Wed 31 December 2025 6.10 (-0.65%) 6.21 6.09 - 6.24 0.291 times
Tue 30 December 2025 6.14 (-0.81%) 6.19 6.10 - 6.29 0.1611 times
Mon 29 December 2025 6.19 (-0.32%) 6.38 6.06 - 6.38 0.3924 times
Fri 26 December 2025 6.21 (0%) 6.50 6.08 - 6.50 0.6843 times
Wed 24 December 2025 6.21 (-0.64%) 6.43 6.15 - 6.43 0.1535 times
Tue 23 December 2025 6.25 (1.63%) 6.44 6.14 - 6.44 0.9254 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 5.76 and 6.32

Weekly Target 15.66
Weekly Target 25.85
Weekly Target 36.22
Weekly Target 46.41
Weekly Target 56.78

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Wed 07 January 2026 6.04 (0.33%) 6.10 6.03 - 6.59 0.7493 times
Fri 02 January 2026 6.02 (-3.06%) 6.38 6.00 - 6.38 0.2729 times
Fri 26 December 2025 6.21 (0.98%) 6.27 6.02 - 6.50 0.285 times
Fri 19 December 2025 6.15 (-0.97%) 6.43 5.85 - 6.43 0.5256 times
Fri 12 December 2025 6.21 (0.32%) 6.19 5.88 - 6.58 0.6965 times
Fri 05 December 2025 6.19 (-14.03%) 6.84 5.86 - 7.00 1.4016 times
Fri 28 November 2025 7.20 (1.12%) 7.15 6.76 - 7.51 0.9433 times
Fri 21 November 2025 7.12 (-9.99%) 7.91 7.10 - 8.12 1.8954 times
Fri 14 November 2025 7.91 (-16.74%) 9.32 7.82 - 9.64 2.0632 times
Fri 07 November 2025 9.50 (-9.78%) 10.53 9.40 - 10.88 1.1674 times
Fri 31 October 2025 10.53 (2.33%) 10.51 10.01 - 11.36 0.8388 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 5.73 and 6.32

Monthly Target 15.62
Monthly Target 25.83
Monthly Target 36.21
Monthly Target 46.42
Monthly Target 56.8

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Wed 07 January 2026 6.04 (-0.98%) 6.22 6.00 - 6.59 0.2844 times
Wed 31 December 2025 6.10 (-15.28%) 6.84 5.85 - 7.00 0.9203 times
Fri 28 November 2025 7.20 (-31.62%) 10.53 6.76 - 10.88 1.86 times
Fri 31 October 2025 10.53 (-20.05%) 13.17 10.01 - 13.82 1.8147 times
Tue 30 September 2025 13.17 (-1.57%) 13.45 12.90 - 18.89 1.9274 times
Fri 29 August 2025 13.38 (-8.67%) 15.37 11.55 - 16.14 1.1662 times
Thu 31 July 2025 14.65 (33.79%) 17.40 14.43 - 17.40 0.2357 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.036 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 1.0541 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.7013 times
Fri 31 January 2025 18.07 (-21.71%) 23.58 17.26 - 23.60 0.5941 times

 monthly chart AstronPaper

Yearly price and charts AstronPaper

Strong yearly Stock price targets for AstronPaper ASTRON are 5.73 and 6.32

Yearly Target 15.62
Yearly Target 25.83
Yearly Target 36.21
Yearly Target 46.42
Yearly Target 56.8

Yearly price and volumes Astron Paper

Date Closing Open Range Volume
Wed 07 January 2026 6.04 (-0.98%) 6.22 6.00 - 6.59 0.0138 times
Wed 31 December 2025 6.10 (-73.57%) 23.58 5.85 - 23.60 0.4989 times
Tue 31 December 2024 23.08 (-33.96%) 33.50 16.73 - 40.90 0.5172 times
Fri 29 September 2023 34.95 (6.55%) 33.35 18.10 - 37.90 0.6581 times
Fri 30 December 2022 32.80 (-33.8%) 49.15 32.35 - 54.45 0.6662 times
Fri 31 December 2021 49.55 (-4.34%) 52.15 37.50 - 74.50 1.9808 times
Thu 31 December 2020 51.80 (27.74%) 42.55 24.15 - 59.50 0.6486 times
Tue 31 December 2019 40.55 (-63.09%) 110.80 35.20 - 124.50 2.5715 times
Mon 31 December 2018 109.85 (-9.03%) 126.75 100.05 - 174.00 2.2536 times
Fri 29 December 2017 120.75 (0%) 115.00 112.50 - 120.75 0.1913 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astron Paper ASTRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Astron Paper ASTRON looks bearish. It has broken an important moving average level of 6.3 with high volumes

Munafa value: -10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.16
20 day DMA 6.15
35 day DMA 6.43
50 day DMA 7.29
100 day DMA 10.51
150 day DMA 11.65
200 day DMA 13.4

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.26.12
12 day EMA6.176.196.16
20 day EMA6.36.336.33
35 day EMA6.846.896.92
50 day EMA7.427.487.53

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.146.1
12 day SMA6.166.176.14
20 day SMA6.156.166.15
35 day SMA6.436.476.5
50 day SMA7.297.377.45
100 day SMA10.5110.610.67
150 day SMA11.6511.6911.74
200 day SMA13.413.4713.54

Fundamentals, profit and EPS of Astron Paper ASTRON

EPS is -3.95 and PE is: -1.53

Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)

Debt: 71.32 in crores

Market capitalization: 120.90

EPS is -1.91 and PE is: -3.16

Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)

Debt: 71.32 in crores

Market capitalization: 159.04

Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top