AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 5.87 and 6.35
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.71 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-0.32%) | 6.23 | 6.00 - 6.48 | 0.4537 times | Thu 11 December 2025 | 6.23 (-1.74%) | 6.30 | 6.03 - 6.58 | 0.8485 times | Wed 10 December 2025 | 6.34 (0.63%) | 6.58 | 6.10 - 6.58 | 0.4134 times | Tue 09 December 2025 | 6.30 (2.61%) | 6.26 | 5.96 - 6.44 | 0.6959 times | Mon 08 December 2025 | 6.14 (-0.81%) | 6.19 | 5.88 - 6.49 | 0.908 times | Fri 05 December 2025 | 6.19 (4.92%) | 5.90 | 5.90 - 6.19 | 0.807 times | Thu 04 December 2025 | 5.90 (-4.38%) | 6.00 | 5.86 - 6.15 | 1.5175 times | Wed 03 December 2025 | 6.17 (-4.93%) | 6.17 | 6.16 - 6.47 | 1.9713 times | Tue 02 December 2025 | 6.49 (-5.12%) | 6.51 | 6.49 - 6.75 | 0.8606 times | Mon 01 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 7.00 | 1.524 times | Fri 28 November 2025 | 7.20 (-2.7%) | 7.50 | 7.06 - 7.50 | 0.4188 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 6.05 and 6.75
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.5538 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.1145 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 0.75 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 1.5072 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 1.6405 times | Fri 07 November 2025 | 9.50 (-9.78%) | 10.53 | 9.40 - 10.88 | 0.9283 times | Fri 31 October 2025 | 10.53 (2.33%) | 10.51 | 10.01 - 11.36 | 0.667 times | Fri 24 October 2025 | 10.29 (-1.72%) | 10.98 | 10.02 - 10.98 | 0.3707 times | Fri 17 October 2025 | 10.47 (-0.57%) | 10.11 | 10.11 - 11.09 | 0.5529 times | Fri 10 October 2025 | 10.53 (-18.94%) | 13.25 | 10.53 - 13.25 | 1.9151 times | Fri 03 October 2025 | 12.99 (-5.32%) | 14.40 | 12.45 - 14.40 | 1.7514 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 5.47 and 6.61
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-13.75%) | 6.84 | 5.86 - 7.00 | 0.6409 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.854 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.8089 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.9211 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.1624 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2349 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0359 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0507 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.699 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5922 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 1.4856 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are -2.84 and 14.91
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-73.09%) | 23.58 | 5.86 - 23.60 | 0.4382 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.4668 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.5939 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6012 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.7875 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.5854 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.3207 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.0338 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1726 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 24 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.79 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.94 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.76 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.28 | 6.3 |
| 12 day EMA | 6.51 | 6.56 | 6.62 |
| 20 day EMA | 6.97 | 7.05 | 7.14 |
| 35 day EMA | 7.99 | 8.09 | 8.2 |
| 50 day EMA | 9.07 | 9.19 | 9.31 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.24 | 6.17 |
| 12 day SMA | 6.45 | 6.53 | 6.6 |
| 20 day SMA | 6.79 | 6.88 | 6.97 |
| 35 day SMA | 8.02 | 8.13 | 8.25 |
| 50 day SMA | 8.94 | 9.08 | 9.21 |
| 100 day SMA | 11.97 | 12.07 | 12.17 |
| 150 day SMA | 12.76 | 12.84 | 12.91 |
| 200 day SMA | 14.49 | 14.55 | 14.63 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.57
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -3.25
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


