ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong intraday Stock price targets for AstronPaper are 4.71 and 5.01

Intraday Target 14.62
Intraday Target 24.79
Intraday Target 34.92
Intraday Target 45.09
Intraday Target 55.22

Daily price and volume Astron Paper

Date Closing Open Range Volume
Tue 20 January 2026 4.96 (-0.4%) 5.05 4.75 - 5.05 0.654 times
Mon 19 January 2026 4.98 (-4.96%) 5.02 4.98 - 5.19 1.0507 times
Fri 16 January 2026 5.24 (-4.9%) 5.55 5.24 - 5.69 2.1691 times
Wed 14 January 2026 5.51 (-4.17%) 5.83 5.48 - 5.90 1.3719 times
Tue 13 January 2026 5.75 (0.88%) 5.75 5.61 - 5.92 0.0839 times
Mon 12 January 2026 5.70 (-0.52%) 5.50 5.45 - 5.84 0.4181 times
Fri 09 January 2026 5.73 (-0.17%) 5.95 5.52 - 5.95 0.2993 times
Thu 08 January 2026 5.74 (-4.97%) 5.85 5.74 - 6.00 1.5161 times
Wed 07 January 2026 6.04 (-4.88%) 6.59 6.04 - 6.59 1.891 times
Tue 06 January 2026 6.35 (2.58%) 6.25 6.24 - 6.40 0.5458 times
Mon 05 January 2026 6.19 (2.82%) 6.10 6.03 - 6.32 0.407 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 4.64 and 5.08

Weekly Target 14.53
Weekly Target 24.74
Weekly Target 34.9666666666667
Weekly Target 45.18
Weekly Target 55.41

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Tue 20 January 2026 4.96 (-5.34%) 5.02 4.75 - 5.19 0.5126 times
Fri 16 January 2026 5.24 (-8.55%) 5.50 5.24 - 5.92 1.2157 times
Fri 09 January 2026 5.73 (-4.82%) 6.10 5.52 - 6.59 1.401 times
Fri 02 January 2026 6.02 (-3.06%) 6.38 6.00 - 6.38 0.3114 times
Fri 26 December 2025 6.21 (0.98%) 6.27 6.02 - 6.50 0.3252 times
Fri 19 December 2025 6.15 (-0.97%) 6.43 5.85 - 6.43 0.5998 times
Fri 12 December 2025 6.21 (0.32%) 6.19 5.88 - 6.58 0.7949 times
Fri 05 December 2025 6.19 (-14.03%) 6.84 5.86 - 7.00 1.5996 times
Fri 28 November 2025 7.20 (1.12%) 7.15 6.76 - 7.51 1.0765 times
Fri 21 November 2025 7.12 (-9.99%) 7.91 7.10 - 8.12 2.1632 times
Fri 14 November 2025 7.91 (-16.74%) 9.32 7.82 - 9.64 2.3546 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 3.94 and 5.78

Monthly Target 13.59
Monthly Target 24.28
Monthly Target 35.4333333333333
Monthly Target 46.12
Monthly Target 57.27

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Tue 20 January 2026 4.96 (-18.69%) 6.22 4.75 - 6.59 0.8435 times
Wed 31 December 2025 6.10 (-15.28%) 6.84 5.85 - 7.00 0.8673 times
Fri 28 November 2025 7.20 (-31.62%) 10.53 6.76 - 10.88 1.753 times
Fri 31 October 2025 10.53 (-20.05%) 13.17 10.01 - 13.82 1.7103 times
Tue 30 September 2025 13.17 (-1.57%) 13.45 12.90 - 18.89 1.8164 times
Fri 29 August 2025 13.38 (-8.67%) 15.37 11.55 - 16.14 1.0991 times
Thu 31 July 2025 14.65 (33.79%) 17.40 14.43 - 17.40 0.2221 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.0339 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 0.9935 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.6609 times
Fri 31 January 2025 18.07 (-21.71%) 23.58 17.26 - 23.60 0.5599 times

 monthly chart AstronPaper

Yearly price and charts AstronPaper

Strong yearly Stock price targets for AstronPaper ASTRON are 3.94 and 5.78

Yearly Target 13.59
Yearly Target 24.28
Yearly Target 35.4333333333333
Yearly Target 46.12
Yearly Target 57.27

Yearly price and volumes Astron Paper

Date Closing Open Range Volume
Tue 20 January 2026 4.96 (-18.69%) 6.22 4.75 - 6.59 0.0432 times
Wed 31 December 2025 6.10 (-73.57%) 23.58 5.85 - 23.60 0.4975 times
Tue 31 December 2024 23.08 (-33.96%) 33.50 16.73 - 40.90 0.5157 times
Fri 29 September 2023 34.95 (6.55%) 33.35 18.10 - 37.90 0.6561 times
Fri 30 December 2022 32.80 (-33.8%) 49.15 32.35 - 54.45 0.6642 times
Fri 31 December 2021 49.55 (-4.34%) 52.15 37.50 - 74.50 1.9749 times
Thu 31 December 2020 51.80 (27.74%) 42.55 24.15 - 59.50 0.6467 times
Tue 31 December 2019 40.55 (-63.09%) 110.80 35.20 - 124.50 2.5639 times
Mon 31 December 2018 109.85 (-9.03%) 126.75 100.05 - 174.00 2.247 times
Fri 29 December 2017 120.75 (0%) 115.00 112.50 - 120.75 0.1907 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.

AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 5.29
12 day DMA 5.68
20 day DMA 5.88
35 day DMA 6.02
50 day DMA 6.52
100 day DMA 9.81
150 day DMA 11.25
200 day DMA 12.81

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA5.235.375.56
12 day EMA5.555.665.78
20 day EMA5.795.885.97
35 day EMA6.276.356.43
50 day EMA6.686.756.82

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA5.295.445.59
12 day SMA5.685.785.87
20 day SMA5.885.945.99
35 day SMA6.026.086.15
50 day SMA6.526.616.7
100 day SMA9.819.899.98
150 day SMA11.2511.3111.36
200 day SMA12.8112.912.98

Fundamentals, profit and EPS of Astron Paper ASTRON

EPS is -3.95 and PE is: -1.26

Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)

Debt: 71.32 in crores

Market capitalization: 120.90

EPS is -1.91 and PE is: -2.6

Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)

Debt: 71.32 in crores

Market capitalization: 159.04

Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top