Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 542.95 and 559.5
| Intraday Target 1 | 529.63 |
| Intraday Target 2 | 539.72 |
| Intraday Target 3 | 546.18333333333 |
| Intraday Target 4 | 556.27 |
| Intraday Target 5 | 562.73 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 549.80 (1.28%) | 540.00 | 536.10 - 552.65 | 0.7352 times | Wed 07 January 2026 | 542.85 (0.7%) | 537.00 | 535.30 - 544.70 | 0.3846 times | Tue 06 January 2026 | 539.10 (1.67%) | 527.10 | 522.30 - 543.00 | 1.0761 times | Mon 05 January 2026 | 530.25 (-7.12%) | 570.00 | 526.00 - 571.95 | 3.9246 times | Fri 02 January 2026 | 570.90 (0.78%) | 567.95 | 560.95 - 574.80 | 0.4273 times | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.3177 times | Wed 31 December 2025 | 573.70 (2.57%) | 559.10 | 559.10 - 577.30 | 0.3869 times | Tue 30 December 2025 | 559.35 (-0.87%) | 567.00 | 556.15 - 567.25 | 0.5504 times | Mon 29 December 2025 | 564.25 (0.91%) | 562.00 | 557.30 - 585.75 | 1.1221 times | Fri 26 December 2025 | 559.15 (-2.76%) | 577.00 | 556.40 - 583.20 | 1.0752 times | Wed 24 December 2025 | 575.05 (1.55%) | 572.00 | 564.45 - 596.60 | 3.608 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 511.23 and 560.88
| Weekly Target 1 | 498.37 |
| Weekly Target 2 | 524.08 |
| Weekly Target 3 | 548.01666666667 |
| Weekly Target 4 | 573.73 |
| Weekly Target 5 | 597.67 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 549.80 (-3.7%) | 570.00 | 522.30 - 571.95 | 1.1761 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5389 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.2448 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.2297 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.3408 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3543 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.6585 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.699 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.517 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.2409 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.3338 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 507.78 and 564.33
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 521.78 |
| Monthly Target 3 | 550.31666666667 |
| Monthly Target 4 | 578.33 |
| Monthly Target 5 | 606.87 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 549.80 (-4.17%) | 578.85 | 522.30 - 578.85 | 0.2728 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.151 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6444 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3918 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4363 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5807 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.086 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.4636 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.8986 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.0748 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.681 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 507.78 and 564.33
| Yearly Target 1 | 493.77 |
| Yearly Target 2 | 521.78 |
| Yearly Target 3 | 550.31666666667 |
| Yearly Target 4 | 578.33 |
| Yearly Target 5 | 606.87 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 549.80 (-4.17%) | 578.85 | 522.30 - 578.85 | 0.0375 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5517 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8315 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.4069 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.7125 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.9027 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3951 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.269 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0295 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8638 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2514 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.53
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 28 points
Upper Bollinger band is at 593 and lower is at 484, while middle bands are at 511 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.22 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 546.58 |
| 12 day DMA | 558.1 |
| 20 day DMA | 537.86 |
| 35 day DMA | 542.58 |
| 50 day DMA | 551.58 |
| 100 day DMA | 574.66 |
| 150 day DMA | 592.79 |
| 200 day DMA | 624.26 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.92 | 546.98 | 549.05 |
| 12 day EMA | 547.9 | 547.55 | 548.41 |
| 20 day EMA | 545.87 | 545.46 | 545.74 |
| 35 day EMA | 549.03 | 548.98 | 549.34 |
| 50 day EMA | 552.27 | 552.37 | 552.76 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.58 | 549.92 | 556.09 |
| 12 day SMA | 558.1 | 555.65 | 552.56 |
| 20 day SMA | 537.86 | 535.4 | 533.71 |
| 35 day SMA | 542.58 | 543.67 | 544.9 |
| 50 day SMA | 551.58 | 551.87 | 552.47 |
| 100 day SMA | 574.66 | 575.23 | 575.85 |
| 150 day SMA | 592.79 | 593.35 | 594.05 |
| 200 day SMA | 624.26 | 626.07 | 628.15 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.74
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
