ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 471.28 and 505.08

Intraday Target 1445.02
Intraday Target 2463.73
Intraday Target 3478.81666666667
Intraday Target 4497.53
Intraday Target 5512.62

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 02 April 2026 482.45 (1.44%) 473.80 460.10 - 493.90 0.5697 times
Wed 01 April 2026 475.60 (3%) 473.95 466.10 - 485.00 0.5389 times
Mon 30 March 2026 461.75 (-6.82%) 495.50 457.00 - 507.45 0.9117 times
Fri 27 March 2026 495.55 (0.75%) 491.00 476.25 - 504.00 1.1207 times
Wed 25 March 2026 491.85 (4.67%) 474.40 468.15 - 509.15 1.3004 times
Tue 24 March 2026 469.90 (2.35%) 457.00 456.90 - 476.50 0.6847 times
Mon 23 March 2026 459.10 (-3.4%) 475.25 452.70 - 475.25 0.5423 times
Fri 20 March 2026 475.25 (-0.35%) 482.30 468.60 - 483.80 0.7303 times
Thu 19 March 2026 476.90 (0.51%) 474.50 460.25 - 499.00 2.7382 times
Wed 18 March 2026 474.50 (2.06%) 466.00 462.90 - 491.75 0.8631 times
Tue 17 March 2026 464.90 (-1.96%) 465.00 461.50 - 477.95 0.5837 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 444.5 and 494.95

Weekly Target 1431.85
Weekly Target 2457.15
Weekly Target 3482.3
Weekly Target 4507.6
Weekly Target 5532.75

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 02 April 2026 482.45 (-2.64%) 495.50 457.00 - 507.45 0.1273 times
Fri 27 March 2026 495.55 (4.27%) 475.25 452.70 - 509.15 0.2299 times
Fri 20 March 2026 475.25 (0.24%) 470.10 451.00 - 499.00 0.3933 times
Fri 13 March 2026 474.10 (-12.56%) 556.00 470.05 - 599.95 2.5018 times
Fri 06 March 2026 542.20 (21.76%) 445.05 440.10 - 682.00 6.4893 times
Fri 27 February 2026 445.30 (-4.78%) 462.80 444.00 - 473.40 0.0247 times
Fri 20 February 2026 467.65 (-1.21%) 475.20 460.00 - 493.75 0.0313 times
Fri 13 February 2026 473.40 (-0.56%) 475.35 469.50 - 499.00 0.0267 times
Fri 06 February 2026 476.05 (-0.83%) 480.05 446.70 - 490.00 0.0674 times
Fri 30 January 2026 480.05 (-5.07%) 507.00 463.30 - 536.00 0.1082 times
Fri 23 January 2026 505.70 (-1.99%) 514.05 497.00 - 528.10 0.052 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 471.28 and 505.08

Monthly Target 1445.02
Monthly Target 2463.73
Monthly Target 3478.81666666667
Monthly Target 4497.53
Monthly Target 5512.62

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 02 April 2026 482.45 (4.48%) 473.95 460.10 - 493.90 0.0599 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 8.2981 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.1288 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.2694 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.3337 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.1868 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.1136 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.1265 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.1684 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 0.3148 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 0.4243 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 340.33 and 582.23

Yearly Target 1292.95
Yearly Target 2387.7
Yearly Target 3534.85
Yearly Target 4629.6
Yearly Target 5776.75

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 02 April 2026 482.45 (-15.91%) 578.85 440.10 - 682.00 2.9389 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.8085 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.5893 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.9972 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.2137 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.6398 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.28 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1907 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.7297 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.6122 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1782 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 44 points

Upper Bollinger band is at 591 and lower is at 417, while middle bands are at 461 and 548

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.03 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 481.44
12 day DMA 475.16
20 day DMA 503.62
35 day DMA 490.5
50 day DMA 490.18
100 day DMA 517.68
150 day DMA 542.39
200 day DMA 563.65

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA478.37476.33476.69
12 day EMA482.17482.12483.31
20 day EMA486.61487.05488.25
35 day EMA491.49492.02492.99
50 day EMA491.89492.27492.95

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA481.44478.93475.63
12 day SMA475.16474.47477.75
20 day SMA503.62505.6504.09
35 day SMA490.5490.36490.37
50 day SMA490.18490.87491.68
100 day SMA517.68518.56519.64
150 day SMA542.39543.31544.38
200 day SMA563.65564.5565.39

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 81.73 and PE is: 5.9

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

EPS is 116.00 and PE is: 4.16

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top