Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 620.5 and 639.45
| Intraday Target 1 | 617.02 |
| Intraday Target 2 | 623.98 |
| Intraday Target 3 | 635.96666666667 |
| Intraday Target 4 | 642.93 |
| Intraday Target 5 | 654.92 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 630.95 (-1.84%) | 642.75 | 629.00 - 647.95 | 0.0926 times | Fri 21 August 2026 | 642.75 (2.23%) | 631.00 | 623.05 - 650.00 | 0.3428 times | Thu 20 August 2026 | 628.70 (-1.01%) | 639.00 | 618.00 - 639.00 | 0.2268 times | Wed 19 August 2026 | 635.10 (-2.46%) | 648.90 | 626.00 - 666.45 | 1.2733 times | Tue 18 August 2026 | 651.15 (11.08%) | 587.10 | 587.10 - 673.55 | 7.7995 times | Mon 17 August 2026 | 586.20 (-0.31%) | 588.00 | 579.75 - 589.00 | 0.0497 times | Fri 14 August 2026 | 588.00 (-1.41%) | 597.05 | 585.10 - 601.90 | 0.0378 times | Thu 13 August 2026 | 596.40 (0.13%) | 599.00 | 594.70 - 607.20 | 0.0468 times | Wed 12 August 2026 | 595.65 (0.57%) | 596.70 | 588.50 - 600.95 | 0.0473 times | Tue 11 August 2026 | 592.25 (-1.54%) | 595.25 | 588.50 - 599.45 | 0.0835 times | Mon 10 August 2026 | 601.50 (-5.43%) | 637.00 | 591.00 - 637.80 | 0.1382 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 620.5 and 639.45
| Weekly Target 1 | 617.02 |
| Weekly Target 2 | 623.98 |
| Weekly Target 3 | 635.96666666667 |
| Weekly Target 4 | 642.93 |
| Weekly Target 5 | 654.92 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 630.95 (-1.84%) | 642.75 | 629.00 - 647.95 | 0.0321 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 3.3602 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1225 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.1739 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.2488 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.1954 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.4335 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 5.3011 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0612 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0713 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.1757 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 605.35 and 699.15
| Monthly Target 1 | 534.28 |
| Monthly Target 2 | 582.62 |
| Monthly Target 3 | 628.08333333333 |
| Monthly Target 4 | 676.42 |
| Monthly Target 5 | 721.88 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 630.95 (2.39%) | 622.90 | 579.75 - 673.55 | 0.7744 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.3054 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2227 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.9225 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.439 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.0036 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0466 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0975 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1208 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0676 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0411 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 535.53 and 788.93
| Yearly Target 1 | 334.78 |
| Yearly Target 2 | 482.87 |
| Yearly Target 3 | 588.18333333333 |
| Yearly Target 4 | 736.27 |
| Yearly Target 5 | 841.58 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 630.95 (9.98%) | 578.85 | 440.10 - 693.50 | 5.6302 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1192 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3647 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6171 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7511 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3959 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1733 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.118 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4516 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3789 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1103 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 21 points
Upper Bollinger band is at 653 and lower is at 570, while middle bands are at 591 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.55 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 637.73 |
| 12 day DMA | 615.39 |
| 20 day DMA | 611.25 |
| 35 day DMA | 606.49 |
| 50 day DMA | 595.89 |
| 100 day DMA | 582.58 |
| 150 day DMA | 552.88 |
| 200 day DMA | 552.14 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630 | 629.52 | 622.91 |
| 12 day EMA | 620.36 | 618.44 | 614.02 |
| 20 day EMA | 614.53 | 612.8 | 609.65 |
| 35 day EMA | 606.77 | 605.35 | 603.15 |
| 50 day EMA | 601.52 | 600.32 | 598.59 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.73 | 628.78 | 617.83 |
| 12 day SMA | 615.39 | 614.13 | 612.27 |
| 20 day SMA | 611.25 | 609.42 | 607.54 |
| 35 day SMA | 606.49 | 604.28 | 601.71 |
| 50 day SMA | 595.89 | 595.46 | 594.69 |
| 100 day SMA | 582.58 | 581.19 | 579.46 |
| 150 day SMA | 552.88 | 552.21 | 551.55 |
| 200 day SMA | 552.14 | 551.87 | 551.56 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.68
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.72
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
