Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 611.35 and 634.85
| Intraday Target 1 | 606.4 |
| Intraday Target 2 | 616.3 |
| Intraday Target 3 | 629.9 |
| Intraday Target 4 | 639.8 |
| Intraday Target 5 | 653.4 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (0.1%) | 638.95 | 620.00 - 643.50 | 0.1555 times | Mon 13 July 2026 | 625.55 (3.73%) | 620.00 | 611.80 - 637.35 | 0.4452 times | Fri 10 July 2026 | 603.05 (-2.85%) | 624.40 | 598.10 - 626.15 | 0.2529 times | Thu 09 July 2026 | 620.75 (3.28%) | 613.00 | 612.00 - 659.40 | 3.6435 times | Wed 08 July 2026 | 601.05 (11.26%) | 544.90 | 544.90 - 619.35 | 5.4 times | Tue 07 July 2026 | 540.20 (-2.4%) | 545.80 | 534.65 - 546.90 | 0.015 times | Fri 03 July 2026 | 553.50 (0.12%) | 554.85 | 550.25 - 557.90 | 0.0232 times | Thu 02 July 2026 | 552.85 (0.49%) | 554.00 | 547.75 - 554.95 | 0.0185 times | Wed 01 July 2026 | 550.15 (1%) | 545.25 | 545.25 - 553.00 | 0.0275 times | Tue 30 June 2026 | 544.70 (-0.65%) | 548.45 | 541.10 - 552.75 | 0.0186 times | Mon 29 June 2026 | 548.25 (-0.91%) | 554.00 | 545.15 - 557.65 | 0.0196 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 619 and 650.7
| Weekly Target 1 | 595.47 |
| Weekly Target 2 | 610.83 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 642.53 |
| Weekly Target 5 | 658.87 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (3.84%) | 620.00 | 611.80 - 643.50 | 0.135 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 2.0928 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0242 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0282 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0694 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1221 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.1906 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2334 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 3.4904 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 3.6139 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0391 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 580.43 and 705.18
| Monthly Target 1 | 482 |
| Monthly Target 2 | 554.1 |
| Monthly Target 3 | 606.75 |
| Monthly Target 4 | 678.85 |
| Monthly Target 5 | 731.5 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (14.96%) | 545.25 | 534.65 - 659.40 | 1.3031 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2433 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2848 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4796 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2811 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0509 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1065 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1319 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0739 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0449 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.05 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 533.15 and 786.55
| Yearly Target 1 | 333.2 |
| Yearly Target 2 | 479.7 |
| Yearly Target 3 | 586.6 |
| Yearly Target 4 | 733.1 |
| Yearly Target 5 | 840 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (9.15%) | 578.85 | 440.10 - 693.50 | 5.3959 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1792 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3843 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6502 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7914 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4172 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1826 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1243 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4758 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3992 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1162 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 28 points
Upper Bollinger band is at 634 and lower is at 526, while middle bands are at 553 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.22 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 615.32 |
| 12 day DMA | 576.63 |
| 20 day DMA | 579.23 |
| 35 day DMA | 595.78 |
| 50 day DMA | 591.76 |
| 100 day DMA | 549.16 |
| 150 day DMA | 538.9 |
| 200 day DMA | 548.54 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.29 | 602.33 | 590.72 |
| 12 day EMA | 592.7 | 586.61 | 579.53 |
| 20 day EMA | 588.33 | 584.35 | 580.01 |
| 35 day EMA | 585.36 | 582.96 | 580.45 |
| 50 day EMA | 590.14 | 588.67 | 587.17 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.32 | 598.12 | 583.71 |
| 12 day SMA | 576.63 | 571.44 | 567.31 |
| 20 day SMA | 579.23 | 577.9 | 577.09 |
| 35 day SMA | 595.78 | 596.32 | 597.24 |
| 50 day SMA | 591.76 | 590.1 | 588.53 |
| 100 day SMA | 549.16 | 547.83 | 546.48 |
| 150 day SMA | 538.9 | 538.39 | 537.92 |
| 200 day SMA | 548.54 | 548.45 | 548.35 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.62
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.66
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
