Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 513.15 and 532.05
| Intraday Target 1 | 499.23 |
| Intraday Target 2 | 508.17 |
| Intraday Target 3 | 518.13333333333 |
| Intraday Target 4 | 527.07 |
| Intraday Target 5 | 537.03 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 517.10 (0.22%) | 514.05 | 509.20 - 528.10 | 0.6215 times | Fri 16 January 2026 | 515.95 (-1.81%) | 525.45 | 513.45 - 528.00 | 0.5149 times | Wed 14 January 2026 | 525.45 (0.87%) | 515.30 | 515.30 - 536.85 | 0.6056 times | Tue 13 January 2026 | 520.90 (-2.05%) | 536.05 | 510.05 - 537.50 | 0.8863 times | Mon 12 January 2026 | 531.80 (-2.1%) | 543.00 | 520.05 - 544.85 | 0.9618 times | Fri 09 January 2026 | 543.20 (-1.2%) | 549.20 | 537.40 - 565.25 | 1.0472 times | Thu 08 January 2026 | 549.80 (1.28%) | 540.00 | 536.10 - 552.65 | 0.6442 times | Wed 07 January 2026 | 542.85 (0.7%) | 537.00 | 535.30 - 544.70 | 0.337 times | Tue 06 January 2026 | 539.10 (1.67%) | 527.10 | 522.30 - 543.00 | 0.9429 times | Mon 05 January 2026 | 530.25 (-7.12%) | 570.00 | 526.00 - 571.95 | 3.4387 times | Fri 02 January 2026 | 570.90 (0.78%) | 567.95 | 560.95 - 574.80 | 0.3744 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 513.15 and 532.05
| Weekly Target 1 | 499.23 |
| Weekly Target 2 | 508.17 |
| Weekly Target 3 | 518.13333333333 |
| Weekly Target 4 | 527.07 |
| Weekly Target 5 | 537.03 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 517.10 (0.22%) | 514.05 | 509.20 - 528.10 | 0.1472 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.7031 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.5183 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.582 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.4244 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.3281 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.4481 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3826 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.7112 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.755 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.5584 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 478.33 and 547.98
| Monthly Target 1 | 465.4 |
| Monthly Target 2 | 491.25 |
| Monthly Target 3 | 535.05 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 604.7 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 517.10 (-9.87%) | 578.85 | 509.20 - 578.85 | 0.4732 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.1273 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6311 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3837 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4273 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5687 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0636 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.4334 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.8595 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.032 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.6052 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 478.33 and 547.98
| Yearly Target 1 | 465.4 |
| Yearly Target 2 | 491.25 |
| Yearly Target 3 | 535.05 |
| Yearly Target 4 | 560.9 |
| Yearly Target 5 | 604.7 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 517.10 (-9.87%) | 578.85 | 509.20 - 578.85 | 0.0661 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5443 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8291 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.4028 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.7075 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.9001 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.394 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2682 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0265 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8613 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2507 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 22 points
Upper Bollinger band is at 587 and lower is at 501, while middle bands are at 523 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.6 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 522.24 |
| 12 day DMA | 537.82 |
| 20 day DMA | 543.89 |
| 35 day DMA | 534.25 |
| 50 day DMA | 545.17 |
| 100 day DMA | 568.5 |
| 150 day DMA | 588.14 |
| 200 day DMA | 613 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.27 | 526.36 | 531.57 |
| 12 day EMA | 532.43 | 535.22 | 538.72 |
| 20 day EMA | 536.18 | 538.19 | 540.53 |
| 35 day EMA | 543.75 | 545.32 | 547.05 |
| 50 day EMA | 545.62 | 546.78 | 548.04 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.24 | 527.46 | 534.23 |
| 12 day SMA | 537.82 | 542.53 | 546.15 |
| 20 day SMA | 543.89 | 543.07 | 542.5 |
| 35 day SMA | 534.25 | 535.65 | 537.14 |
| 50 day SMA | 545.17 | 546.24 | 547.61 |
| 100 day SMA | 568.5 | 569.52 | 570.74 |
| 150 day SMA | 588.14 | 589.05 | 589.96 |
| 200 day SMA | 613 | 614.75 | 616.45 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.46
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 6.29
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
