ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 520.38 and 541.93

Intraday Target 1504.32
Intraday Target 2514.88
Intraday Target 3525.86666666667
Intraday Target 4536.43
Intraday Target 5547.42

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Wed 14 January 2026 525.45 (0.87%) 515.30 515.30 - 536.85 0.6364 times
Tue 13 January 2026 520.90 (-2.05%) 536.05 510.05 - 537.50 0.9313 times
Mon 12 January 2026 531.80 (-2.1%) 543.00 520.05 - 544.85 1.0106 times
Fri 09 January 2026 543.20 (-1.2%) 549.20 537.40 - 565.25 1.1005 times
Thu 08 January 2026 549.80 (1.28%) 540.00 536.10 - 552.65 0.6769 times
Wed 07 January 2026 542.85 (0.7%) 537.00 535.30 - 544.70 0.3541 times
Tue 06 January 2026 539.10 (1.67%) 527.10 522.30 - 543.00 0.9908 times
Mon 05 January 2026 530.25 (-7.12%) 570.00 526.00 - 571.95 3.6134 times
Fri 02 January 2026 570.90 (0.78%) 567.95 560.95 - 574.80 0.3935 times
Thu 01 January 2026 566.50 (-1.26%) 578.85 564.70 - 578.85 0.2925 times
Wed 31 December 2025 573.70 (2.57%) 559.10 559.10 - 577.30 0.3562 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 500.35 and 535.15

Weekly Target 1491.98
Weekly Target 2508.72
Weekly Target 3526.78333333333
Weekly Target 4543.52
Weekly Target 5561.58

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Wed 14 January 2026 525.45 (-3.27%) 543.00 510.05 - 544.85 0.5648 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.4756 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.5657 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.3562 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.2908 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.4074 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.3719 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 0.6912 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 0.7337 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.5427 times
Fri 07 November 2025 550.40 (-4.34%) 571.95 544.50 - 612.45 1.3026 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 483.35 and 552.15

Monthly Target 1469.32
Monthly Target 2497.38
Monthly Target 3538.11666666667
Monthly Target 4566.18
Monthly Target 5606.92

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 14 January 2026 525.45 (-8.41%) 578.85 510.05 - 578.85 0.4249 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.133 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.6343 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3857 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.4295 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.5716 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.069 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.4407 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.8689 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.0424 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 3.6235 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 483.35 and 552.15

Yearly Target 1469.32
Yearly Target 2497.38
Yearly Target 3538.11666666667
Yearly Target 4566.18
Yearly Target 5606.92

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 14 January 2026 525.45 (-8.41%) 578.85 510.05 - 578.85 0.0591 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5461 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8297 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.4038 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.7087 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.9007 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3942 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2684 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0272 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8619 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2509 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 24 points

Upper Bollinger band is at 590 and lower is at 496, while middle bands are at 519 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.96 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 534.23
12 day DMA 546.15
20 day DMA 542.5
35 day DMA 537.14
50 day DMA 547.61
100 day DMA 570.74
150 day DMA 589.96
200 day DMA 616.45

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA531.57534.63541.5
12 day EMA538.72541.13544.81
20 day EMA540.5542.08544.31
35 day EMA546.43547.67549.25
50 day EMA548.57549.51550.68

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA534.23537.71541.35
12 day SMA546.15549.38552.57
20 day SMA542.5541.92541.11
35 day SMA537.14538.39539.79
50 day SMA547.61548.86549.95
100 day SMA570.74571.91573.08
150 day SMA589.96590.78591.58
200 day SMA616.45618.28620.34

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.53

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 6.39

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top