Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 530.7 and 551.4
| Intraday Target 1 | 514.1 |
| Intraday Target 2 | 526.6 |
| Intraday Target 3 | 534.8 |
| Intraday Target 4 | 547.3 |
| Intraday Target 5 | 555.5 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 539.10 (1.67%) | 527.10 | 522.30 - 543.00 | 0.5926 times | Mon 05 January 2026 | 530.25 (-7.12%) | 570.00 | 526.00 - 571.95 | 2.1611 times | Fri 02 January 2026 | 570.90 (0.78%) | 567.95 | 560.95 - 574.80 | 0.2353 times | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.175 times | Wed 31 December 2025 | 573.70 (2.57%) | 559.10 | 559.10 - 577.30 | 0.213 times | Tue 30 December 2025 | 559.35 (-0.87%) | 567.00 | 556.15 - 567.25 | 0.3031 times | Mon 29 December 2025 | 564.25 (0.91%) | 562.00 | 557.30 - 585.75 | 0.6179 times | Fri 26 December 2025 | 559.15 (-2.76%) | 577.00 | 556.40 - 583.20 | 0.5921 times | Wed 24 December 2025 | 575.05 (1.55%) | 572.00 | 564.45 - 596.60 | 1.9868 times | Tue 23 December 2025 | 566.25 (8.79%) | 528.30 | 524.30 - 573.90 | 3.1232 times | Mon 22 December 2025 | 520.50 (2.93%) | 510.75 | 510.75 - 536.80 | 0.7307 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 505.88 and 555.53
| Weekly Target 1 | 494.8 |
| Weekly Target 2 | 516.95 |
| Weekly Target 3 | 544.45 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 594.1 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 539.10 (-5.57%) | 570.00 | 522.30 - 571.95 | 0.982 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5507 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.2941 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.2567 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.3703 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3621 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.673 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.7144 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.5284 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.2682 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.3412 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 502.43 and 558.98
| Monthly Target 1 | 490.2 |
| Monthly Target 2 | 514.65 |
| Monthly Target 3 | 546.75 |
| Monthly Target 4 | 571.2 |
| Monthly Target 5 | 603.3 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 539.10 (-6.03%) | 578.85 | 522.30 - 578.85 | 0.2294 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.1562 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6472 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3936 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4383 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5833 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0909 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.4701 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.9071 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.0841 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.6975 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 502.43 and 558.98
| Yearly Target 1 | 490.2 |
| Yearly Target 2 | 514.65 |
| Yearly Target 3 | 546.75 |
| Yearly Target 4 | 571.2 |
| Yearly Target 5 | 603.3 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 539.10 (-6.03%) | 578.85 | 522.30 - 578.85 | 0.0314 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5532 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.832 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.4077 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.7135 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.9032 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3953 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2692 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0301 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8643 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2516 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 548.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.53
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 29 points
Upper Bollinger band is at 592 and lower is at 477, while middle bands are at 505 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.13 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 556.09 |
| 12 day DMA | 552.56 |
| 20 day DMA | 533.71 |
| 35 day DMA | 544.9 |
| 50 day DMA | 552.47 |
| 100 day DMA | 575.85 |
| 150 day DMA | 594.05 |
| 200 day DMA | 628.15 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.05 | 554.03 | 565.92 |
| 12 day EMA | 548.4 | 550.09 | 553.7 |
| 20 day EMA | 545.72 | 546.42 | 548.12 |
| 35 day EMA | 547.89 | 548.41 | 549.48 |
| 50 day EMA | 553.12 | 553.69 | 554.65 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.09 | 560.14 | 566.94 |
| 12 day SMA | 552.56 | 549.37 | 547.21 |
| 20 day SMA | 533.71 | 532.19 | 532.58 |
| 35 day SMA | 544.9 | 546.07 | 547.25 |
| 50 day SMA | 552.47 | 553.14 | 553.91 |
| 100 day SMA | 575.85 | 576.56 | 577.49 |
| 150 day SMA | 594.05 | 594.89 | 595.65 |
| 200 day SMA | 628.15 | 629.94 | 631.7 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.65
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 6.56
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
