JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL are 626.4 and 652.9

Daily Target 1605.1
Daily Target 2621.2
Daily Target 3631.6
Daily Target 4647.7
Daily Target 5658.1

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 28 March 2024 637.30 (1.32%) 625.10 615.50 - 642.00 0.831 times
Wed 27 March 2024 629.00 (-2.95%) 648.20 621.05 - 660.95 0.9811 times
Tue 26 March 2024 648.10 (-4.89%) 678.50 641.55 - 685.50 0.9943 times
Fri 22 March 2024 681.45 (6.83%) 640.75 636.55 - 699.15 1.2265 times
Thu 21 March 2024 637.90 (1.99%) 651.95 632.35 - 667.80 1.6771 times
Wed 20 March 2024 625.45 (0.02%) 620.00 603.00 - 632.20 0.516 times
Tue 19 March 2024 625.30 (-0.51%) 631.05 617.05 - 659.50 1.1138 times
Mon 18 March 2024 628.50 (2.78%) 614.00 591.45 - 632.20 1.0138 times
Fri 15 March 2024 611.50 (6.74%) 585.00 576.10 - 617.15 0.802 times
Thu 14 March 2024 572.90 (5.97%) 539.90 539.90 - 588.95 0.8445 times
Wed 13 March 2024 540.60 (-10.48%) 594.90 522.55 - 618.05 2.2652 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 591.4 and 661.4

Weekly Target 1576.1
Weekly Target 2606.7
Weekly Target 3646.1
Weekly Target 4676.7
Weekly Target 5716.1

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 28 March 2024 637.30 (-6.48%) 678.50 615.50 - 685.50 1.037 times
Fri 22 March 2024 681.45 (11.44%) 614.00 591.45 - 699.15 2.0498 times
Fri 15 March 2024 611.50 (-4.05%) 649.70 522.55 - 649.70 1.7501 times
Thu 07 March 2024 637.30 (-5.61%) 675.20 616.15 - 681.90 0.4572 times
Sat 02 March 2024 675.20 (-0.95%) 686.70 645.00 - 690.00 0.5757 times
Fri 23 February 2024 681.65 (-3.97%) 718.95 671.00 - 732.00 0.4622 times
Fri 16 February 2024 709.80 (-2.06%) 738.00 658.00 - 740.00 0.3887 times
Fri 09 February 2024 724.75 (-0.01%) 734.95 665.90 - 734.95 1.2682 times
Fri 02 February 2024 724.80 (-6.84%) 785.00 720.00 - 813.90 1.139 times
Thu 25 January 2024 778.00 (1.07%) 766.00 737.10 - 791.70 0.8721 times
Fri 19 January 2024 769.75 (-1.44%) 785.95 751.50 - 801.95 1.0882 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 491.63 and 668.23

Monthly Target 1443.07
Monthly Target 2540.18
Monthly Target 3619.66666666667
Monthly Target 4716.78
Monthly Target 5796.27

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 28 March 2024 637.30 (-1.48%) 657.05 522.55 - 699.15 0.5457 times
Thu 29 February 2024 646.90 (-13.99%) 779.00 645.00 - 779.00 0.2831 times
Wed 31 January 2024 752.10 (2.06%) 752.00 727.50 - 813.90 0.5304 times
Fri 29 December 2023 736.90 (-8.53%) 811.00 705.00 - 915.00 0.7424 times
Thu 30 November 2023 805.60 (18.18%) 682.00 636.25 - 826.00 1.2474 times
Tue 31 October 2023 681.65 (6.52%) 645.20 578.30 - 699.05 0.8889 times
Fri 29 September 2023 639.90 (17.85%) 545.00 530.55 - 648.80 0.8652 times
Thu 31 August 2023 543.00 (29.61%) 422.00 376.40 - 554.15 1.574 times
Mon 31 July 2023 418.95 (22.64%) 347.30 334.05 - 429.00 1.3472 times
Fri 30 June 2023 341.60 (13.49%) 303.50 299.55 - 385.80 1.9756 times
Wed 31 May 2023 301.00 (-0.3%) 285.00 269.00 - 310.00 1.1433 times

 monthly chart JindalDrilling

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 635.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 33 points

Upper Bollinger band is at 697 and lower is at 568, while middle bands are at 600 and 664

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.73 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 646.75
12 day DMA 620.16
20 day DMA 631.92
35 day DMA 658.55
50 day DMA 685.44
100 day DMA 721.4
150 day DMA 681.75
200 day DMA 609.18

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA638.86639.64644.96
12 day EMA635.46635.13636.24
20 day EMA641.36641.79643.14
35 day EMA662.18663.64665.68
50 day EMA688.66690.76693.28

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA646.75644.38643.64
12 day SMA620.16619.51620.2
20 day SMA631.92633.45635.92
35 day SMA658.55660.76662.71
50 day SMA685.44688.16691.12
100 day SMA721.4721.53721.96
150 day SMA681.75680.62679.6
200 day SMA609.18607.71606.11

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

 Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 34.57 and PE is: 18.44

Last quarter profit: (February 2024 quarter) 31.12 crores (21.85%)

Debt: 215.20 in crores

Market capitalization: 2057.00

EPS is 32.65 and PE is: 19.52

Last quarter profit: (September 2023 quarter) 30.85 crores (-13.71%)

Debt: 215.20 in crores

Market capitalization: 2256.14

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top