ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 497.95 and 507.75

Intraday Target 1495.37
Intraday Target 2500.53
Intraday Target 3505.16666666667
Intraday Target 4510.33
Intraday Target 5514.97

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 19 December 2025 505.70 (0.98%) 508.30 500.00 - 509.80 1.0394 times
Thu 18 December 2025 500.80 (-0.71%) 502.20 490.50 - 506.70 1.3844 times
Wed 17 December 2025 504.40 (-1.85%) 513.95 502.30 - 517.80 0.2803 times
Tue 16 December 2025 513.90 (1.83%) 502.50 502.50 - 518.00 0.936 times
Mon 15 December 2025 504.65 (-0.21%) 506.00 500.35 - 509.10 1.1438 times
Fri 12 December 2025 505.70 (0.27%) 505.00 503.70 - 510.00 0.259 times
Thu 11 December 2025 504.35 (0.76%) 499.95 496.30 - 507.00 1.2632 times
Wed 10 December 2025 500.55 (-1.68%) 509.20 493.70 - 528.45 1.5581 times
Tue 09 December 2025 509.10 (0.06%) 505.00 504.35 - 512.65 0.6056 times
Mon 08 December 2025 508.80 (-5.44%) 538.05 507.00 - 538.10 1.5302 times
Fri 05 December 2025 538.05 (0.07%) 540.90 531.00 - 540.90 0.4544 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 484.35 and 511.85

Weekly Target 1477.23
Weekly Target 2491.47
Weekly Target 3504.73333333333
Weekly Target 4518.97
Weekly Target 5532.23

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.6888 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.8414 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.4866 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 0.9043 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 0.96 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.7101 times
Fri 07 November 2025 550.40 (-4.34%) 571.95 544.50 - 612.45 1.7042 times
Fri 31 October 2025 575.35 (0.53%) 579.00 561.95 - 583.25 0.4585 times
Fri 24 October 2025 572.30 (4.53%) 554.75 528.00 - 575.00 0.5692 times
Fri 17 October 2025 547.50 (-6.81%) 583.00 544.90 - 588.85 0.677 times
Fri 10 October 2025 587.50 (-1.15%) 591.00 579.00 - 606.00 0.7136 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 463.13 and 533.08

Monthly Target 1448.93
Monthly Target 2477.32
Monthly Target 3518.88333333333
Monthly Target 4547.27
Monthly Target 5588.83

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 19 December 2025 505.70 (-8.87%) 560.45 490.50 - 560.45 0.4703 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.501 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3046 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.3392 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.4515 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 0.8443 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.1379 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.4761 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 1.6131 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 2.8619 times
Fri 28 February 2025 781.80 (-13.87%) 892.70 756.00 - 990.35 2.4267 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 248.18 and 748.03

Yearly Target 1162.33
Yearly Target 2334.02
Yearly Target 3662.18333333333
Yearly Target 4833.87
Yearly Target 51162.03

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 19 December 2025 505.70 (-34.41%) 775.00 490.50 - 990.35 2.4427 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8201 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3876 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.689 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8903 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3897 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2653 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0154 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8519 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.248 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 26 points

Upper Bollinger band is at 582 and lower is at 479, while middle bands are at 505 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.34 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 505.89
12 day DMA 511.14
20 day DMA 530
35 day DMA 548.71
50 day DMA 554.65
100 day DMA 582.45
150 day DMA 602.81
200 day DMA 644.91

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.75505.77508.26
12 day EMA514.63516.25519.06
20 day EMA525.56527.65530.47
35 day EMA538.74540.68543.03
50 day EMA552.55554.46556.65

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.89505.89506.6
12 day SMA511.14514.16517.96
20 day SMA530533.85538.3
35 day SMA548.71550.74553
50 day SMA554.65556.17557.85
100 day SMA582.45583.65584.88
150 day SMA602.81603.85604.74
200 day SMA644.91646.4648.27

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.36

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 6.15

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top