Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 526.35 and 543.45
| Intraday Target 1 | 522.57 |
| Intraday Target 2 | 530.13 |
| Intraday Target 3 | 539.66666666667 |
| Intraday Target 4 | 547.23 |
| Intraday Target 5 | 556.77 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 537.70 (-0.85%) | 543.00 | 532.10 - 549.20 | 0.3996 times | Thu 23 April 2026 | 542.30 (0.19%) | 540.75 | 540.35 - 564.90 | 1.0794 times | Wed 22 April 2026 | 541.25 (1.19%) | 540.95 | 536.95 - 545.15 | 0.4831 times | Tue 21 April 2026 | 534.90 (-1.65%) | 547.00 | 532.60 - 550.00 | 0.4718 times | Mon 20 April 2026 | 543.85 (0.67%) | 540.00 | 533.35 - 552.00 | 0.5835 times | Fri 17 April 2026 | 540.25 (-0.19%) | 541.30 | 538.40 - 551.95 | 0.5466 times | Thu 16 April 2026 | 541.30 (-0.6%) | 548.00 | 535.05 - 556.45 | 0.6991 times | Wed 15 April 2026 | 544.55 (-0.53%) | 548.95 | 541.10 - 552.55 | 1.054 times | Mon 13 April 2026 | 547.45 (1.96%) | 535.00 | 531.70 - 566.00 | 2.6961 times | Fri 10 April 2026 | 536.95 (0.83%) | 533.40 | 530.00 - 559.40 | 1.9868 times | Thu 09 April 2026 | 532.55 (1.03%) | 525.80 | 521.75 - 541.55 | 1.7237 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 518.5 and 551.3
| Weekly Target 1 | 512.1 |
| Weekly Target 2 | 524.9 |
| Weekly Target 3 | 544.9 |
| Weekly Target 4 | 557.7 |
| Weekly Target 5 | 577.7 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.091 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1506 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8602 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1156 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2088 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3572 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2722 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.8936 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0224 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0284 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0243 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 498.9 and 616.2
| Monthly Target 1 | 407.77 |
| Monthly Target 2 | 472.73 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 590.03 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 537.70 (16.45%) | 473.95 | 460.10 - 577.40 | 0.997 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.5158 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1166 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.244 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3022 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1692 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1029 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1146 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1525 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2852 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3843 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 367.95 and 609.85
| Yearly Target 1 | 311.37 |
| Yearly Target 2 | 424.53 |
| Yearly Target 3 | 553.26666666667 |
| Yearly Target 4 | 666.43 |
| Yearly Target 5 | 795.17 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 537.70 (-6.28%) | 578.85 | 440.10 - 682.00 | 3.1772 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.7475 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.5695 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.9635 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.1728 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.6182 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.2706 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1842 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.705 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.5915 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1722 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 30 points
Upper Bollinger band is at 580 and lower is at 460, while middle bands are at 490 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.19 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 540 |
| 12 day DMA | 539.18 |
| 20 day DMA | 519.47 |
| 35 day DMA | 517.33 |
| 50 day DMA | 503.14 |
| 100 day DMA | 512.86 |
| 150 day DMA | 535.4 |
| 200 day DMA | 555.94 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.53 | 540.45 | 539.52 |
| 12 day EMA | 533.69 | 532.96 | 531.26 |
| 20 day EMA | 525.6 | 524.33 | 522.44 |
| 35 day EMA | 514.67 | 513.31 | 511.6 |
| 50 day EMA | 504.05 | 502.68 | 501.06 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540 | 540.51 | 540.31 |
| 12 day SMA | 539.18 | 540.7 | 536.02 |
| 20 day SMA | 519.47 | 515.54 | 512.19 |
| 35 day SMA | 517.33 | 514.69 | 512.13 |
| 50 day SMA | 503.14 | 501.91 | 500.82 |
| 100 day SMA | 512.86 | 513.17 | 513.43 |
| 150 day SMA | 535.4 | 535.82 | 536.24 |
| 200 day SMA | 555.94 | 556.42 | 556.89 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 6.58
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
