JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 579.18 and 589.93
| Intraday Target 1 | 576.92 |
| Intraday Target 2 | 581.43 |
| Intraday Target 3 | 587.66666666667 |
| Intraday Target 4 | 592.18 |
| Intraday Target 5 | 598.42 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 585.95 (-0.29%) | 587.65 | 583.15 - 593.90 | 0.1132 times | Thu 01 October 2026 | 587.65 (-2.16%) | 595.90 | 575.65 - 595.90 | 0.1912 times | Wed 30 September 2026 | 600.60 (0.11%) | 599.90 | 595.35 - 612.40 | 0.2179 times | Tue 29 September 2026 | 599.95 (-3.88%) | 620.90 | 596.40 - 620.90 | 0.4425 times | Mon 28 September 2026 | 624.15 (5.4%) | 586.70 | 579.30 - 643.95 | 7.9865 times | Fri 25 September 2026 | 592.20 (0.04%) | 591.50 | 584.10 - 597.45 | 0.1284 times | Thu 24 September 2026 | 591.95 (-2.45%) | 606.70 | 588.60 - 606.70 | 0.1529 times | Wed 23 September 2026 | 606.80 (3.26%) | 588.90 | 584.00 - 609.00 | 0.2819 times | Tue 22 September 2026 | 587.65 (1.93%) | 576.00 | 576.00 - 592.40 | 0.2028 times | Mon 21 September 2026 | 576.50 (-3.08%) | 597.00 | 572.95 - 597.90 | 0.2825 times | Fri 18 September 2026 | 594.85 (2.09%) | 584.00 | 575.25 - 599.95 | 0.3066 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 579.18 and 589.93
| Weekly Target 1 | 576.92 |
| Weekly Target 2 | 581.43 |
| Weekly Target 3 | 587.66666666667 |
| Weekly Target 4 | 592.18 |
| Weekly Target 5 | 598.42 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 585.95 (-0.29%) | 587.65 | 583.15 - 593.90 | 0.0235 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 1.8359 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2178 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2492 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.1195 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.5609 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2814 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.2488 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1914 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.2716 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.3887 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 570.68 and 590.93
| Monthly Target 1 | 565.58 |
| Monthly Target 2 | 575.77 |
| Monthly Target 3 | 585.83333333333 |
| Monthly Target 4 | 596.02 |
| Monthly Target 5 | 606.08 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 585.95 (-2.44%) | 595.90 | 575.65 - 595.90 | 0.0082 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.5063 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7801 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2574 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2145 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.7785 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4229 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8933 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0449 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0939 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1164 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 513.03 and 777.33
| Yearly Target 1 | 312.52 |
| Yearly Target 2 | 449.23 |
| Yearly Target 3 | 576.81666666667 |
| Yearly Target 4 | 713.53 |
| Yearly Target 5 | 841.12 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 585.95 (2.14%) | 578.85 | 440.10 - 704.40 | 5.7685 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.0838 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3532 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.5976 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7274 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3834 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1678 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1142 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4373 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3669 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1068 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 33 points
Upper Bollinger band is at 681 and lower is at 549, while middle bands are at 582 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.96 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 599.66 |
| 12 day DMA | 594.25 |
| 20 day DMA | 614.56 |
| 35 day DMA | 619.69 |
| 50 day DMA | 615.02 |
| 100 day DMA | 607.94 |
| 150 day DMA | 577.02 |
| 200 day DMA | 560.45 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.5 | 597.28 | 602.09 |
| 12 day EMA | 600.12 | 602.7 | 605.43 |
| 20 day EMA | 606.07 | 608.19 | 610.35 |
| 35 day EMA | 609.1 | 610.46 | 611.8 |
| 50 day EMA | 611.89 | 612.95 | 613.98 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.66 | 600.91 | 601.77 |
| 12 day SMA | 594.25 | 595.01 | 595.93 |
| 20 day SMA | 614.56 | 617.76 | 620.48 |
| 35 day SMA | 619.69 | 619.99 | 620.22 |
| 50 day SMA | 615.02 | 615.53 | 615.58 |
| 100 day SMA | 607.94 | 607.39 | 606.86 |
| 150 day SMA | 577.02 | 576.23 | 575.46 |
| 200 day SMA | 560.45 | 560.02 | 559.63 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.06
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.17
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


