ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 579.18 and 589.93

Intraday Target 1576.92
Intraday Target 2581.43
Intraday Target 3587.66666666667
Intraday Target 4592.18
Intraday Target 5598.42

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Mon 05 October 2026 585.95 (-0.29%) 587.65 583.15 - 593.90 0.1132 times
Thu 01 October 2026 587.65 (-2.16%) 595.90 575.65 - 595.90 0.1912 times
Wed 30 September 2026 600.60 (0.11%) 599.90 595.35 - 612.40 0.2179 times
Tue 29 September 2026 599.95 (-3.88%) 620.90 596.40 - 620.90 0.4425 times
Mon 28 September 2026 624.15 (5.4%) 586.70 579.30 - 643.95 7.9865 times
Fri 25 September 2026 592.20 (0.04%) 591.50 584.10 - 597.45 0.1284 times
Thu 24 September 2026 591.95 (-2.45%) 606.70 588.60 - 606.70 0.1529 times
Wed 23 September 2026 606.80 (3.26%) 588.90 584.00 - 609.00 0.2819 times
Tue 22 September 2026 587.65 (1.93%) 576.00 576.00 - 592.40 0.2028 times
Mon 21 September 2026 576.50 (-3.08%) 597.00 572.95 - 597.90 0.2825 times
Fri 18 September 2026 594.85 (2.09%) 584.00 575.25 - 599.95 0.3066 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 579.18 and 589.93

Weekly Target 1576.92
Weekly Target 2581.43
Weekly Target 3587.66666666667
Weekly Target 4592.18
Weekly Target 5598.42

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Mon 05 October 2026 585.95 (-0.29%) 587.65 583.15 - 593.90 0.0235 times
Thu 01 October 2026 587.65 (-0.77%) 586.70 575.65 - 643.95 1.8359 times
Fri 25 September 2026 592.20 (-0.45%) 597.00 572.95 - 609.00 0.2178 times
Fri 18 September 2026 594.85 (-6.06%) 640.00 575.25 - 643.80 0.2492 times
Fri 11 September 2026 633.25 (-4.49%) 666.95 630.25 - 704.40 1.1195 times
Fri 04 September 2026 663.05 (5.55%) 630.00 606.00 - 672.00 0.5609 times
Fri 28 August 2026 628.20 (-2.26%) 642.75 613.10 - 657.95 0.2814 times
Fri 21 August 2026 642.75 (9.31%) 588.00 579.75 - 673.55 5.2488 times
Fri 14 August 2026 588.00 (-7.55%) 637.00 585.10 - 637.80 0.1914 times
Fri 07 August 2026 636.05 (3.22%) 622.90 607.00 - 642.40 0.2716 times
Fri 31 July 2026 616.20 (1.83%) 601.30 576.00 - 624.15 0.3887 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 570.68 and 590.93

Monthly Target 1565.58
Monthly Target 2575.77
Monthly Target 3585.83333333333
Monthly Target 4596.02
Monthly Target 5606.08

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Mon 05 October 2026 585.95 (-2.44%) 595.90 575.65 - 595.90 0.0082 times
Wed 30 September 2026 600.60 (-3.19%) 623.00 572.95 - 704.40 0.5063 times
Mon 31 August 2026 620.40 (0.68%) 622.90 579.75 - 673.55 0.7801 times
Fri 31 July 2026 616.20 (13.13%) 545.25 534.65 - 659.40 1.2574 times
Tue 30 June 2026 544.70 (-8.17%) 601.60 541.10 - 645.00 0.2145 times
Fri 29 May 2026 593.15 (9.99%) 542.00 523.30 - 693.50 3.7785 times
Thu 30 April 2026 539.30 (16.79%) 473.95 460.10 - 577.40 0.4229 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 2.8933 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.0449 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.0939 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.1164 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 513.03 and 777.33

Yearly Target 1312.52
Yearly Target 2449.23
Yearly Target 3576.81666666667
Yearly Target 4713.53
Yearly Target 5841.12

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Mon 05 October 2026 585.95 (2.14%) 578.85 440.10 - 704.40 5.7685 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.0838 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.3532 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.5976 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 0.7274 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.3834 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.1678 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1142 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.4373 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.3669 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1068 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 33 points

Upper Bollinger band is at 681 and lower is at 549, while middle bands are at 582 and 648

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.96 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 599.66
12 day DMA 594.25
20 day DMA 614.56
35 day DMA 619.69
50 day DMA 615.02
100 day DMA 607.94
150 day DMA 577.02
200 day DMA 560.45

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA593.5597.28602.09
12 day EMA600.12602.7605.43
20 day EMA606.07608.19610.35
35 day EMA609.1610.46611.8
50 day EMA611.89612.95613.98

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA599.66600.91601.77
12 day SMA594.25595.01595.93
20 day SMA614.56617.76620.48
35 day SMA619.69619.99620.22
50 day SMA615.02615.53615.58
100 day SMA607.94607.39606.86
150 day SMA577.02576.23575.46
200 day SMA560.45560.02559.63

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 72.67 and PE is: 8.06

Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)

Debt: 93.18 in crores

Market capitalization: 1603.46

EPS is 81.73 and PE is: 7.17

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top