ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 471.68 and 496.73

Intraday Target 1452.18
Intraday Target 2466.12
Intraday Target 3477.23333333333
Intraday Target 4491.17
Intraday Target 5502.28

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 30 January 2026 480.05 (0.94%) 475.60 463.30 - 488.35 0.9268 times
Thu 29 January 2026 475.60 (-9.69%) 499.75 470.40 - 505.95 3.8922 times
Wed 28 January 2026 526.65 (2%) 520.00 517.00 - 536.00 0.8087 times
Tue 27 January 2026 516.30 (2.1%) 507.00 502.20 - 522.85 0.8081 times
Fri 23 January 2026 505.70 (-3.06%) 521.60 503.00 - 525.05 0.4435 times
Thu 22 January 2026 521.65 (2.75%) 509.90 509.90 - 524.95 0.4186 times
Wed 21 January 2026 507.70 (0.11%) 502.00 497.00 - 519.20 0.8804 times
Tue 20 January 2026 507.15 (-1.92%) 516.00 499.25 - 523.00 0.7856 times
Mon 19 January 2026 517.10 (0.22%) 514.05 509.20 - 528.10 0.5666 times
Fri 16 January 2026 515.95 (-1.81%) 525.45 513.45 - 528.00 0.4694 times
Wed 14 January 2026 525.45 (0.87%) 515.30 515.30 - 536.85 0.5522 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 435.33 and 508.03

Weekly Target 1420.42
Weekly Target 2450.23
Weekly Target 3493.11666666667
Weekly Target 4522.93
Weekly Target 5565.82

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 30 January 2026 480.05 (-5.07%) 507.00 463.30 - 536.00 1.4447 times
Fri 23 January 2026 505.70 (-1.99%) 514.05 497.00 - 528.10 0.6947 times
Fri 16 January 2026 515.95 (-5.02%) 543.00 510.05 - 544.85 0.6075 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.3118 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.5029 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.0947 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.1475 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.2512 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.3306 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 0.6145 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 0.6523 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 413.9 and 529.45

Monthly Target 1391.85
Monthly Target 2435.95
Monthly Target 3507.4
Monthly Target 4551.5
Monthly Target 5622.95

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.8719 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.0801 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.6047 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3677 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.4094 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.5449 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.0191 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.3734 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.7817 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 1.947 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 3.4543 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 413.9 and 529.45

Yearly Target 1391.85
Yearly Target 2435.95
Yearly Target 3507.4
Yearly Target 4551.5
Yearly Target 5622.95

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.1264 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5289 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8241 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3943 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.6972 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8946 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3916 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2666 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0203 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.856 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2492 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.8

Munafa value: 19 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 24 points

Upper Bollinger band is at 572 and lower is at 478, while middle bands are at 502 and 549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.24 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 500.86
12 day DMA 510.02
20 day DMA 524.73
35 day DMA 527.23
50 day DMA 535.47
100 day DMA 559.58
150 day DMA 580.26
200 day DMA 601.73

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA496.08504.1518.35
12 day EMA509.41514.75521.86
20 day EMA518.11522.11527
35 day EMA527.4530.19533.4
50 day EMA535.01537.25539.77

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA500.86509.18515.6
12 day SMA510.02514.33519.96
20 day SMA524.73529.41533.6
35 day SMA527.23528.06529
50 day SMA535.47537.59539.67
100 day SMA559.58560.95562.48
150 day SMA580.26581.3582.45
200 day SMA601.73602.65603.81

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.14

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 5.84

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top