Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 617.08 and 646.93
| Intraday Target 1 | 593.5 |
| Intraday Target 2 | 610.8 |
| Intraday Target 3 | 623.35 |
| Intraday Target 4 | 640.65 |
| Intraday Target 5 | 653.2 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 628.10 (3.49%) | 611.00 | 606.05 - 635.90 | 0.4168 times | Tue 02 June 2026 | 606.90 (0.64%) | 605.10 | 591.05 - 624.45 | 0.2973 times | Mon 01 June 2026 | 603.05 (1.67%) | 601.60 | 595.55 - 617.50 | 0.3027 times | Fri 29 May 2026 | 593.15 (-3.37%) | 620.00 | 588.65 - 620.55 | 0.2468 times | Wed 27 May 2026 | 613.85 (-1.16%) | 623.95 | 610.85 - 625.85 | 0.2384 times | Tue 26 May 2026 | 621.05 (-1.28%) | 633.00 | 617.20 - 637.95 | 0.3951 times | Mon 25 May 2026 | 629.10 (-6.08%) | 640.00 | 621.30 - 656.80 | 0.8086 times | Fri 22 May 2026 | 669.80 (3.8%) | 652.70 | 633.15 - 689.70 | 2.8884 times | Thu 21 May 2026 | 645.25 (-1.92%) | 659.95 | 635.50 - 676.75 | 1.1955 times | Wed 20 May 2026 | 657.90 (0.37%) | 657.00 | 644.00 - 679.90 | 3.2105 times | Tue 19 May 2026 | 655.45 (1.11%) | 654.90 | 645.65 - 693.50 | 7.559 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 609.58 and 654.43
| Weekly Target 1 | 573.5 |
| Weekly Target 2 | 600.8 |
| Weekly Target 3 | 618.35 |
| Weekly Target 4 | 645.65 |
| Weekly Target 5 | 663.2 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 628.10 (5.89%) | 601.60 | 591.05 - 635.90 | 0.1678 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2787 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.1668 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.3143 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0467 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0911 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0698 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1156 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6604 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.0888 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.1603 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 609.58 and 654.43
| Monthly Target 1 | 573.5 |
| Monthly Target 2 | 600.8 |
| Monthly Target 3 | 618.35 |
| Monthly Target 4 | 645.65 |
| Monthly Target 5 | 663.2 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 628.10 (5.89%) | 601.60 | 591.05 - 635.90 | 0.0951 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9909 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5586 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.8218 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0593 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1241 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1537 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.086 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0523 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0583 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0775 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 534.1 and 787.5
| Yearly Target 1 | 333.83 |
| Yearly Target 2 | 480.97 |
| Yearly Target 3 | 587.23333333333 |
| Yearly Target 4 | 734.37 |
| Yearly Target 5 | 840.63 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 628.10 (9.48%) | 578.85 | 440.10 - 693.50 | 4.9897 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2833 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4182 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7075 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.8612 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.454 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1987 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1353 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.5177 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4344 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1264 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.98
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 45 points
Upper Bollinger band is at 694 and lower is at 516, while middle bands are at 561 and 650
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.97 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 609.01 |
| 12 day DMA | 630.99 |
| 20 day DMA | 604.79 |
| 35 day DMA | 577.33 |
| 50 day DMA | 552.16 |
| 100 day DMA | 526.71 |
| 150 day DMA | 535.77 |
| 200 day DMA | 552.1 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.2 | 610.25 | 611.93 |
| 12 day EMA | 614.37 | 611.88 | 612.78 |
| 20 day EMA | 603.4 | 600.8 | 600.16 |
| 35 day EMA | 580.46 | 577.66 | 575.94 |
| 50 day EMA | 552.94 | 549.87 | 547.54 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.01 | 607.6 | 612.04 |
| 12 day SMA | 630.99 | 627.15 | 626.69 |
| 20 day SMA | 604.79 | 600.09 | 596.33 |
| 35 day SMA | 577.33 | 574.73 | 572.6 |
| 50 day SMA | 552.16 | 548.9 | 546.25 |
| 100 day SMA | 526.71 | 526.14 | 525.73 |
| 150 day SMA | 535.77 | 535.28 | 534.88 |
| 200 day SMA | 552.1 | 551.93 | 551.92 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.69
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5.41
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
