JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 497.95 and 507.75
| Intraday Target 1 | 495.37 |
| Intraday Target 2 | 500.53 |
| Intraday Target 3 | 505.16666666667 |
| Intraday Target 4 | 510.33 |
| Intraday Target 5 | 514.97 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.70 (0.98%) | 508.30 | 500.00 - 509.80 | 1.0394 times | Thu 18 December 2025 | 500.80 (-0.71%) | 502.20 | 490.50 - 506.70 | 1.3844 times | Wed 17 December 2025 | 504.40 (-1.85%) | 513.95 | 502.30 - 517.80 | 0.2803 times | Tue 16 December 2025 | 513.90 (1.83%) | 502.50 | 502.50 - 518.00 | 0.936 times | Mon 15 December 2025 | 504.65 (-0.21%) | 506.00 | 500.35 - 509.10 | 1.1438 times | Fri 12 December 2025 | 505.70 (0.27%) | 505.00 | 503.70 - 510.00 | 0.259 times | Thu 11 December 2025 | 504.35 (0.76%) | 499.95 | 496.30 - 507.00 | 1.2632 times | Wed 10 December 2025 | 500.55 (-1.68%) | 509.20 | 493.70 - 528.45 | 1.5581 times | Tue 09 December 2025 | 509.10 (0.06%) | 505.00 | 504.35 - 512.65 | 0.6056 times | Mon 08 December 2025 | 508.80 (-5.44%) | 538.05 | 507.00 - 538.10 | 1.5302 times | Fri 05 December 2025 | 538.05 (0.07%) | 540.90 | 531.00 - 540.90 | 0.4544 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 484.35 and 511.85
| Weekly Target 1 | 477.23 |
| Weekly Target 2 | 491.47 |
| Weekly Target 3 | 504.73333333333 |
| Weekly Target 4 | 518.97 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.6888 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.8414 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.4866 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.9043 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.96 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.7101 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.7042 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.4585 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.5692 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.677 times | Fri 10 October 2025 | 587.50 (-1.15%) | 591.00 | 579.00 - 606.00 | 0.7136 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 463.13 and 533.08
| Monthly Target 1 | 448.93 |
| Monthly Target 2 | 477.32 |
| Monthly Target 3 | 518.88333333333 |
| Monthly Target 4 | 547.27 |
| Monthly Target 5 | 588.83 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.70 (-8.87%) | 560.45 | 490.50 - 560.45 | 0.4703 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.501 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3046 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3392 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.4515 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8443 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.1379 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.4761 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.6131 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.8619 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.4267 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 248.18 and 748.03
| Yearly Target 1 | 162.33 |
| Yearly Target 2 | 334.02 |
| Yearly Target 3 | 662.18333333333 |
| Yearly Target 4 | 833.87 |
| Yearly Target 5 | 1162.03 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.70 (-34.41%) | 775.00 | 490.50 - 990.35 | 2.4427 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8201 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.3876 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.689 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.8903 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3897 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2653 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0154 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8519 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.248 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 26 points
Upper Bollinger band is at 582 and lower is at 479, while middle bands are at 505 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.34 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 505.89 |
| 12 day DMA | 511.14 |
| 20 day DMA | 530 |
| 35 day DMA | 548.71 |
| 50 day DMA | 554.65 |
| 100 day DMA | 582.45 |
| 150 day DMA | 602.81 |
| 200 day DMA | 644.91 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.75 | 505.77 | 508.26 |
| 12 day EMA | 514.63 | 516.25 | 519.06 |
| 20 day EMA | 525.56 | 527.65 | 530.47 |
| 35 day EMA | 538.74 | 540.68 | 543.03 |
| 50 day EMA | 552.55 | 554.46 | 556.65 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.89 | 505.89 | 506.6 |
| 12 day SMA | 511.14 | 514.16 | 517.96 |
| 20 day SMA | 530 | 533.85 | 538.3 |
| 35 day SMA | 548.71 | 550.74 | 553 |
| 50 day SMA | 554.65 | 556.17 | 557.85 |
| 100 day SMA | 582.45 | 583.65 | 584.88 |
| 150 day SMA | 602.81 | 603.85 | 604.74 |
| 200 day SMA | 644.91 | 646.4 | 648.27 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.36
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 6.15
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


