ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 457.08 and 482.83

Intraday Target 1452.13
Intraday Target 2462.02
Intraday Target 3477.88333333333
Intraday Target 4487.77
Intraday Target 5503.63

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 19 February 2026 471.90 (0.14%) 475.00 468.00 - 493.75 2.2603 times
Wed 18 February 2026 471.25 (1.58%) 465.50 463.75 - 475.60 0.9256 times
Tue 17 February 2026 463.90 (0.25%) 462.75 460.00 - 469.50 0.5665 times
Mon 16 February 2026 462.75 (-2.25%) 475.20 461.00 - 475.20 0.6695 times
Fri 13 February 2026 473.40 (-3.16%) 486.40 469.50 - 486.40 0.8764 times
Thu 12 February 2026 488.85 (-0.87%) 496.00 485.00 - 499.00 0.8156 times
Wed 11 February 2026 493.15 (0.56%) 492.85 482.10 - 498.00 1.3466 times
Tue 10 February 2026 490.40 (2.73%) 478.40 477.30 - 494.00 1.0397 times
Mon 09 February 2026 477.35 (0.27%) 475.35 473.40 - 481.70 0.612 times
Fri 06 February 2026 476.05 (-2.39%) 482.45 471.00 - 484.95 0.888 times
Thu 05 February 2026 487.70 (4.59%) 471.50 457.55 - 490.00 2.4731 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 449.08 and 482.83

Weekly Target 1441.47
Weekly Target 2456.68
Weekly Target 3475.21666666667
Weekly Target 4490.43
Weekly Target 5508.97

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 19 February 2026 471.90 (-0.32%) 475.20 460.00 - 493.75 0.3582 times
Fri 13 February 2026 473.40 (-0.56%) 475.35 469.50 - 499.00 0.3799 times
Fri 06 February 2026 476.05 (-0.83%) 480.05 446.70 - 490.00 0.9575 times
Fri 30 January 2026 480.05 (-5.07%) 507.00 463.30 - 536.00 1.5373 times
Fri 23 January 2026 505.70 (-1.99%) 514.05 497.00 - 528.10 0.7392 times
Fri 16 January 2026 515.95 (-5.02%) 543.00 510.05 - 544.85 0.6465 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.3959 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.5351 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.2291 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.2211 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.3314 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 433.15 and 485.45

Monthly Target 1420.23
Monthly Target 2446.07
Monthly Target 3472.53333333333
Monthly Target 4498.37
Monthly Target 5524.83

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 19 February 2026 471.90 (-1.7%) 480.05 446.70 - 499.00 0.3953 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 1.0399 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.2883 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.7212 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.4385 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.4883 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.6499 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.2155 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.6381 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 2.125 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.3222 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 393.23 and 525.38

Yearly Target 1367
Yearly Target 2419.45
Yearly Target 3499.15
Yearly Target 4551.6
Yearly Target 5631.3

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 19 February 2026 471.90 (-17.74%) 578.85 446.70 - 578.85 0.1736 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5168 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8201 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3877 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.6891 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8904 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3897 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2653 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0154 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.852 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.248 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 18 points

Upper Bollinger band is at 517 and lower is at 446, while middle bands are at 464 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.77 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 468.64
12 day DMA 476.92
20 day DMA 481.03
35 day DMA 503.17
50 day DMA 511.38
100 day DMA 540.02
150 day DMA 565.33
200 day DMA 584.74

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA471.67471.56471.72
12 day EMA476.72477.6478.75
20 day EMA483.61484.84486.27
35 day EMA495.14496.51498
50 day EMA508.43509.92511.5

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA468.64472.03476.41
12 day SMA476.92476.06474.79
20 day SMA481.03483.52485.34
35 day SMA503.17506.08508.59
50 day SMA511.38512.13512.88
100 day SMA540.02541.28542.57
150 day SMA565.33566.25567.14
200 day SMA584.74585.46586.22

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 5.74

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top