ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 558.53 and 572.68

Intraday Target 1555.87
Intraday Target 2561.18
Intraday Target 3570.01666666667
Intraday Target 4575.33
Intraday Target 5584.17

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 01 January 2026 566.50 (-1.26%) 578.85 564.70 - 578.85 0.1836 times
Wed 31 December 2025 573.70 (2.57%) 559.10 559.10 - 577.30 0.2236 times
Tue 30 December 2025 559.35 (-0.87%) 567.00 556.15 - 567.25 0.3181 times
Mon 29 December 2025 564.25 (0.91%) 562.00 557.30 - 585.75 0.6486 times
Fri 26 December 2025 559.15 (-2.76%) 577.00 556.40 - 583.20 0.6215 times
Wed 24 December 2025 575.05 (1.55%) 572.00 564.45 - 596.60 2.0854 times
Tue 23 December 2025 566.25 (8.79%) 528.30 524.30 - 573.90 3.2782 times
Mon 22 December 2025 520.50 (2.93%) 510.75 510.75 - 536.80 0.767 times
Fri 19 December 2025 505.70 (0.98%) 508.30 500.00 - 509.80 0.8037 times
Thu 18 December 2025 500.80 (-0.71%) 502.20 490.50 - 506.70 1.0704 times
Wed 17 December 2025 504.40 (-1.85%) 513.95 502.30 - 517.80 0.2167 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 561.33 and 590.93

Weekly Target 1539.87
Weekly Target 2553.18
Weekly Target 3569.46666666667
Weekly Target 4582.78
Weekly Target 5599.07

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 01 January 2026 566.50 (1.31%) 562.00 556.15 - 585.75 0.5033 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.4734 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.3549 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.4773 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.3904 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 0.7256 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 0.7702 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.5697 times
Fri 07 November 2025 550.40 (-4.34%) 571.95 544.50 - 612.45 1.3673 times
Fri 31 October 2025 575.35 (0.53%) 579.00 561.95 - 583.25 0.3678 times
Fri 24 October 2025 572.30 (4.53%) 554.75 528.00 - 575.00 0.4567 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 558.53 and 572.68

Monthly Target 1555.87
Monthly Target 2561.18
Monthly Target 3570.01666666667
Monthly Target 4575.33
Monthly Target 5584.17

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 01 January 2026 566.50 (-1.26%) 578.85 564.70 - 578.85 0.013 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.1818 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.6616 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.4023 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.448 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.5962 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.115 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.5027 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.9493 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.1302 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 3.7794 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 558.53 and 572.68

Yearly Target 1555.87
Yearly Target 2561.18
Yearly Target 3570.01666666667
Yearly Target 4575.33
Yearly Target 5584.17

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 01 January 2026 566.50 (-1.26%) 578.85 564.70 - 578.85 0.0017 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5608 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8345 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.4119 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.7186 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.9059 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3965 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.27 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0332 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8669 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2523 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 28 points

Upper Bollinger band is at 587 and lower is at 475, while middle bands are at 503 and 559

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.08 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 564.59
12 day DMA 542.46
20 day DMA 530.92
35 day DMA 547.21
50 day DMA 553.58
100 day DMA 577.73
150 day DMA 596.26
200 day DMA 633.35

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA563.43561.9556
12 day EMA550.58547.69542.96
20 day EMA545.74543.56540.39
35 day EMA546.98545.83544.19
50 day EMA554.93554.46553.68

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.59566.3564.81
12 day SMA542.46537.31531.64
20 day SMA530.92529.7528.33
35 day SMA547.21547.05546.53
50 day SMA553.58553.19552.66
100 day SMA577.73578.1578.43
150 day SMA596.26596.91597.64
200 day SMA633.35635.24636.69

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.88

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 6.89

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top