JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 503.5 and 562.8
| Intraday Target 1 | 459.7 |
| Intraday Target 2 | 488 |
| Intraday Target 3 | 519 |
| Intraday Target 4 | 547.3 |
| Intraday Target 5 | 578.3 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (0.91%) | 512.00 | 490.70 - 550.00 | 3.7229 times | Thu 22 October 2026 | 511.65 (-3.38%) | 527.00 | 507.80 - 529.95 | 0.9393 times | Wed 21 October 2026 | 529.55 (-4.41%) | 555.00 | 525.50 - 555.00 | 1.1757 times | Mon 19 October 2026 | 554.00 (-2.81%) | 569.00 | 550.60 - 569.40 | 0.5108 times | Fri 16 October 2026 | 570.00 (-0.11%) | 571.00 | 565.00 - 574.35 | 0.4574 times | Thu 15 October 2026 | 570.60 (-1.6%) | 576.10 | 568.20 - 585.15 | 0.6504 times | Wed 14 October 2026 | 579.85 (1.31%) | 572.45 | 570.55 - 589.30 | 0.7684 times | Tue 13 October 2026 | 572.35 (-0.34%) | 575.00 | 563.05 - 575.95 | 0.7285 times | Mon 12 October 2026 | 574.30 (0.34%) | 573.00 | 572.00 - 583.25 | 0.4581 times | Fri 09 October 2026 | 572.35 (-0.6%) | 576.05 | 570.10 - 584.95 | 0.5882 times | Thu 08 October 2026 | 575.80 (-3.73%) | 599.00 | 572.10 - 599.40 | 1.0574 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 464.15 and 542.85
| Weekly Target 1 | 446.77 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 525.46666666667 |
| Weekly Target 4 | 560.23 |
| Weekly Target 5 | 604.17 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (-9.42%) | 569.00 | 490.70 - 569.40 | 0.2135 times | Fri 16 October 2026 | 570.00 (-0.41%) | 573.00 | 563.05 - 589.30 | 0.103 times | Fri 09 October 2026 | 572.35 (-2.6%) | 587.65 | 570.10 - 610.00 | 0.1483 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 1.84 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2183 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2498 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.122 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.5622 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2821 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.2608 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1919 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 443.85 and 563.15
| Monthly Target 1 | 419.7 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 539 |
| Monthly Target 4 | 587.3 |
| Monthly Target 5 | 658.3 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (-14.04%) | 595.90 | 490.70 - 610.00 | 0.0648 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.5034 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7757 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2503 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2133 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.757 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4205 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8769 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0446 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0934 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1157 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 346.05 and 610.35
| Yearly Target 1 | 289.3 |
| Yearly Target 2 | 402.8 |
| Yearly Target 3 | 553.6 |
| Yearly Target 4 | 667.1 |
| Yearly Target 5 | 817.9 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (-10.01%) | 578.85 | 440.10 - 704.40 | 5.7824 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.0802 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.352 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.5956 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.725 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3822 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1673 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1139 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4358 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3657 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1064 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.4
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 28 points
Upper Bollinger band is at 631 and lower is at 520, while middle bands are at 548 and 603
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.26 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 536.3 |
| 12 day DMA | 560.4 |
| 20 day DMA | 574.9 |
| 35 day DMA | 597.11 |
| 50 day DMA | 603.94 |
| 100 day DMA | 599.77 |
| 150 day DMA | 581.07 |
| 200 day DMA | 562.61 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.31 | 540.32 | 554.66 |
| 12 day EMA | 553.88 | 560.71 | 569.63 |
| 20 day EMA | 568.03 | 573.47 | 579.97 |
| 35 day EMA | 584.29 | 588.29 | 592.8 |
| 50 day EMA | 597.76 | 601.08 | 604.73 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.3 | 547.16 | 560.8 |
| 12 day SMA | 560.4 | 566.6 | 572.8 |
| 20 day SMA | 574.9 | 579.43 | 583.23 |
| 35 day SMA | 597.11 | 599.94 | 603.05 |
| 50 day SMA | 603.94 | 605.45 | 607.25 |
| 100 day SMA | 599.77 | 600.54 | 601.57 |
| 150 day SMA | 581.07 | 581.06 | 581.19 |
| 200 day SMA | 562.61 | 562.82 | 563.08 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 7.1
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 6.32
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


