JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 471.68 and 496.73
| Intraday Target 1 | 452.18 |
| Intraday Target 2 | 466.12 |
| Intraday Target 3 | 477.23333333333 |
| Intraday Target 4 | 491.17 |
| Intraday Target 5 | 502.28 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.05 (0.94%) | 475.60 | 463.30 - 488.35 | 0.9268 times | Thu 29 January 2026 | 475.60 (-9.69%) | 499.75 | 470.40 - 505.95 | 3.8922 times | Wed 28 January 2026 | 526.65 (2%) | 520.00 | 517.00 - 536.00 | 0.8087 times | Tue 27 January 2026 | 516.30 (2.1%) | 507.00 | 502.20 - 522.85 | 0.8081 times | Fri 23 January 2026 | 505.70 (-3.06%) | 521.60 | 503.00 - 525.05 | 0.4435 times | Thu 22 January 2026 | 521.65 (2.75%) | 509.90 | 509.90 - 524.95 | 0.4186 times | Wed 21 January 2026 | 507.70 (0.11%) | 502.00 | 497.00 - 519.20 | 0.8804 times | Tue 20 January 2026 | 507.15 (-1.92%) | 516.00 | 499.25 - 523.00 | 0.7856 times | Mon 19 January 2026 | 517.10 (0.22%) | 514.05 | 509.20 - 528.10 | 0.5666 times | Fri 16 January 2026 | 515.95 (-1.81%) | 525.45 | 513.45 - 528.00 | 0.4694 times | Wed 14 January 2026 | 525.45 (0.87%) | 515.30 | 515.30 - 536.85 | 0.5522 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 435.33 and 508.03
| Weekly Target 1 | 420.42 |
| Weekly Target 2 | 450.23 |
| Weekly Target 3 | 493.11666666667 |
| Weekly Target 4 | 522.93 |
| Weekly Target 5 | 565.82 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.4447 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.6947 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.6075 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.3118 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5029 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.0947 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.1475 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.2512 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3306 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.6145 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.6523 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 413.9 and 529.45
| Monthly Target 1 | 391.85 |
| Monthly Target 2 | 435.95 |
| Monthly Target 3 | 507.4 |
| Monthly Target 4 | 551.5 |
| Monthly Target 5 | 622.95 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.8719 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.0801 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6047 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3677 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4094 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5449 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0191 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.3734 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.7817 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.947 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.4543 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 413.9 and 529.45
| Yearly Target 1 | 391.85 |
| Yearly Target 2 | 435.95 |
| Yearly Target 3 | 507.4 |
| Yearly Target 4 | 551.5 |
| Yearly Target 5 | 622.95 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1264 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5289 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8241 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.3943 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.6972 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.8946 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3916 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2666 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0203 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.856 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2492 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.8
Munafa value: 19 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 24 points
Upper Bollinger band is at 572 and lower is at 478, while middle bands are at 502 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.24 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 500.86 |
| 12 day DMA | 510.02 |
| 20 day DMA | 524.73 |
| 35 day DMA | 527.23 |
| 50 day DMA | 535.47 |
| 100 day DMA | 559.58 |
| 150 day DMA | 580.26 |
| 200 day DMA | 601.73 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.08 | 504.1 | 518.35 |
| 12 day EMA | 509.41 | 514.75 | 521.86 |
| 20 day EMA | 518.11 | 522.11 | 527 |
| 35 day EMA | 527.4 | 530.19 | 533.4 |
| 50 day EMA | 535.01 | 537.25 | 539.77 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.86 | 509.18 | 515.6 |
| 12 day SMA | 510.02 | 514.33 | 519.96 |
| 20 day SMA | 524.73 | 529.41 | 533.6 |
| 35 day SMA | 527.23 | 528.06 | 529 |
| 50 day SMA | 535.47 | 537.59 | 539.67 |
| 100 day SMA | 559.58 | 560.95 | 562.48 |
| 150 day SMA | 580.26 | 581.3 | 582.45 |
| 200 day SMA | 601.73 | 602.65 | 603.81 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.14
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 5.84
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


