JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 502.35 and 524.55
| Intraday Target 1 | 485.77 |
| Intraday Target 2 | 496.73 |
| Intraday Target 3 | 507.96666666667 |
| Intraday Target 4 | 518.93 |
| Intraday Target 5 | 530.17 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.70 (0.11%) | 502.00 | 497.00 - 519.20 | 1.297 times | Tue 20 January 2026 | 507.15 (-1.92%) | 516.00 | 499.25 - 523.00 | 1.1572 times | Mon 19 January 2026 | 517.10 (0.22%) | 514.05 | 509.20 - 528.10 | 0.8347 times | Fri 16 January 2026 | 515.95 (-1.81%) | 525.45 | 513.45 - 528.00 | 0.6915 times | Wed 14 January 2026 | 525.45 (0.87%) | 515.30 | 515.30 - 536.85 | 0.8134 times | Tue 13 January 2026 | 520.90 (-2.05%) | 536.05 | 510.05 - 537.50 | 1.1903 times | Mon 12 January 2026 | 531.80 (-2.1%) | 543.00 | 520.05 - 544.85 | 1.2917 times | Fri 09 January 2026 | 543.20 (-1.2%) | 549.20 | 537.40 - 565.25 | 1.4065 times | Thu 08 January 2026 | 549.80 (1.28%) | 540.00 | 536.10 - 552.65 | 0.8651 times | Wed 07 January 2026 | 542.85 (0.7%) | 537.00 | 535.30 - 544.70 | 0.4526 times | Tue 06 January 2026 | 539.10 (1.67%) | 527.10 | 522.30 - 543.00 | 1.2663 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 486.8 and 517.9
| Weekly Target 1 | 479.83 |
| Weekly Target 2 | 493.77 |
| Weekly Target 3 | 510.93333333333 |
| Weekly Target 4 | 524.87 |
| Weekly Target 5 | 542.03 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.70 (-1.6%) | 514.05 | 497.00 - 528.10 | 0.556 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.674 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.4553 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5579 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.3238 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.273 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.388 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3668 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.6817 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.7236 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.5352 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 461.43 and 543.28
| Monthly Target 1 | 446 |
| Monthly Target 2 | 476.85 |
| Monthly Target 3 | 527.85 |
| Monthly Target 4 | 558.7 |
| Monthly Target 5 | 609.7 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.70 (-11.5%) | 578.85 | 497.00 - 578.85 | 0.5499 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.1182 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.626 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3807 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4239 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5642 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0551 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.4219 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.8445 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.0157 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.5762 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 461.43 and 543.28
| Yearly Target 1 | 446 |
| Yearly Target 2 | 476.85 |
| Yearly Target 3 | 527.85 |
| Yearly Target 4 | 558.7 |
| Yearly Target 5 | 609.7 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.70 (-11.5%) | 578.85 | 497.00 - 578.85 | 0.0774 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5414 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8282 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.4012 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.7056 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.8991 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3935 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2679 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0253 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8603 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2504 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 23 points
Upper Bollinger band is at 588 and lower is at 499, while middle bands are at 522 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.35 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 514.67 |
| 12 day DMA | 527.6 |
| 20 day DMA | 543.32 |
| 35 day DMA | 531.68 |
| 50 day DMA | 543.42 |
| 100 day DMA | 566.34 |
| 150 day DMA | 585.96 |
| 200 day DMA | 609.65 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.5 | 517.9 | 523.27 |
| 12 day EMA | 525.33 | 528.54 | 532.43 |
| 20 day EMA | 531.01 | 533.46 | 536.23 |
| 35 day EMA | 539.96 | 541.86 | 543.9 |
| 50 day EMA | 542.61 | 544.03 | 545.53 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.67 | 517.31 | 522.24 |
| 12 day SMA | 527.6 | 532.87 | 537.82 |
| 20 day SMA | 543.32 | 543.96 | 543.89 |
| 35 day SMA | 531.68 | 532.88 | 534.25 |
| 50 day SMA | 543.42 | 544.31 | 545.17 |
| 100 day SMA | 566.34 | 567.36 | 568.5 |
| 150 day SMA | 585.96 | 587.07 | 588.14 |
| 200 day SMA | 609.65 | 611.37 | 613 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.38
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 6.18
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


