JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 471.28 and 505.08
| Intraday Target 1 | 445.02 |
| Intraday Target 2 | 463.73 |
| Intraday Target 3 | 478.81666666667 |
| Intraday Target 4 | 497.53 |
| Intraday Target 5 | 512.62 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (1.44%) | 473.80 | 460.10 - 493.90 | 0.5697 times | Wed 01 April 2026 | 475.60 (3%) | 473.95 | 466.10 - 485.00 | 0.5389 times | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.9117 times | Fri 27 March 2026 | 495.55 (0.75%) | 491.00 | 476.25 - 504.00 | 1.1207 times | Wed 25 March 2026 | 491.85 (4.67%) | 474.40 | 468.15 - 509.15 | 1.3004 times | Tue 24 March 2026 | 469.90 (2.35%) | 457.00 | 456.90 - 476.50 | 0.6847 times | Mon 23 March 2026 | 459.10 (-3.4%) | 475.25 | 452.70 - 475.25 | 0.5423 times | Fri 20 March 2026 | 475.25 (-0.35%) | 482.30 | 468.60 - 483.80 | 0.7303 times | Thu 19 March 2026 | 476.90 (0.51%) | 474.50 | 460.25 - 499.00 | 2.7382 times | Wed 18 March 2026 | 474.50 (2.06%) | 466.00 | 462.90 - 491.75 | 0.8631 times | Tue 17 March 2026 | 464.90 (-1.96%) | 465.00 | 461.50 - 477.95 | 0.5837 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 444.5 and 494.95
| Weekly Target 1 | 431.85 |
| Weekly Target 2 | 457.15 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 507.6 |
| Weekly Target 5 | 532.75 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1273 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2299 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3933 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.5018 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.4893 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0247 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0313 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0267 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0674 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 0.1082 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.052 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 471.28 and 505.08
| Monthly Target 1 | 445.02 |
| Monthly Target 2 | 463.73 |
| Monthly Target 3 | 478.81666666667 |
| Monthly Target 4 | 497.53 |
| Monthly Target 5 | 512.62 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (4.48%) | 473.95 | 460.10 - 493.90 | 0.0599 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 8.2981 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1288 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2694 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3337 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1868 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1136 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1265 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1684 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.3148 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.4243 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 340.33 and 582.23
| Yearly Target 1 | 292.95 |
| Yearly Target 2 | 387.7 |
| Yearly Target 3 | 534.85 |
| Yearly Target 4 | 629.6 |
| Yearly Target 5 | 776.75 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (-15.91%) | 578.85 | 440.10 - 682.00 | 2.9389 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.8085 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.5893 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.9972 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.2137 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.6398 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.28 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1907 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.7297 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.6122 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1782 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 44 points
Upper Bollinger band is at 591 and lower is at 417, while middle bands are at 461 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 481.44 |
| 12 day DMA | 475.16 |
| 20 day DMA | 503.62 |
| 35 day DMA | 490.5 |
| 50 day DMA | 490.18 |
| 100 day DMA | 517.68 |
| 150 day DMA | 542.39 |
| 200 day DMA | 563.65 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.37 | 476.33 | 476.69 |
| 12 day EMA | 482.17 | 482.12 | 483.31 |
| 20 day EMA | 486.61 | 487.05 | 488.25 |
| 35 day EMA | 491.49 | 492.02 | 492.99 |
| 50 day EMA | 491.89 | 492.27 | 492.95 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.44 | 478.93 | 475.63 |
| 12 day SMA | 475.16 | 474.47 | 477.75 |
| 20 day SMA | 503.62 | 505.6 | 504.09 |
| 35 day SMA | 490.5 | 490.36 | 490.37 |
| 50 day SMA | 490.18 | 490.87 | 491.68 |
| 100 day SMA | 517.68 | 518.56 | 519.64 |
| 150 day SMA | 542.39 | 543.31 | 544.38 |
| 200 day SMA | 563.65 | 564.5 | 565.39 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 5.9
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 4.16
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


