ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 503.5 and 562.8

Intraday Target 1459.7
Intraday Target 2488
Intraday Target 3519
Intraday Target 4547.3
Intraday Target 5578.3

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 23 October 2026 516.30 (0.91%) 512.00 490.70 - 550.00 3.7229 times
Thu 22 October 2026 511.65 (-3.38%) 527.00 507.80 - 529.95 0.9393 times
Wed 21 October 2026 529.55 (-4.41%) 555.00 525.50 - 555.00 1.1757 times
Mon 19 October 2026 554.00 (-2.81%) 569.00 550.60 - 569.40 0.5108 times
Fri 16 October 2026 570.00 (-0.11%) 571.00 565.00 - 574.35 0.4574 times
Thu 15 October 2026 570.60 (-1.6%) 576.10 568.20 - 585.15 0.6504 times
Wed 14 October 2026 579.85 (1.31%) 572.45 570.55 - 589.30 0.7684 times
Tue 13 October 2026 572.35 (-0.34%) 575.00 563.05 - 575.95 0.7285 times
Mon 12 October 2026 574.30 (0.34%) 573.00 572.00 - 583.25 0.4581 times
Fri 09 October 2026 572.35 (-0.6%) 576.05 570.10 - 584.95 0.5882 times
Thu 08 October 2026 575.80 (-3.73%) 599.00 572.10 - 599.40 1.0574 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 464.15 and 542.85

Weekly Target 1446.77
Weekly Target 2481.53
Weekly Target 3525.46666666667
Weekly Target 4560.23
Weekly Target 5604.17

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 23 October 2026 516.30 (-9.42%) 569.00 490.70 - 569.40 0.2135 times
Fri 16 October 2026 570.00 (-0.41%) 573.00 563.05 - 589.30 0.103 times
Fri 09 October 2026 572.35 (-2.6%) 587.65 570.10 - 610.00 0.1483 times
Thu 01 October 2026 587.65 (-0.77%) 586.70 575.65 - 643.95 1.84 times
Fri 25 September 2026 592.20 (-0.45%) 597.00 572.95 - 609.00 0.2183 times
Fri 18 September 2026 594.85 (-6.06%) 640.00 575.25 - 643.80 0.2498 times
Fri 11 September 2026 633.25 (-4.49%) 666.95 630.25 - 704.40 1.122 times
Fri 04 September 2026 663.05 (5.55%) 630.00 606.00 - 672.00 0.5622 times
Fri 28 August 2026 628.20 (-2.26%) 642.75 613.10 - 657.95 0.2821 times
Fri 21 August 2026 642.75 (9.31%) 588.00 579.75 - 673.55 5.2608 times
Fri 14 August 2026 588.00 (-7.55%) 637.00 585.10 - 637.80 0.1919 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 443.85 and 563.15

Monthly Target 1419.7
Monthly Target 2468
Monthly Target 3539
Monthly Target 4587.3
Monthly Target 5658.3

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 23 October 2026 516.30 (-14.04%) 595.90 490.70 - 610.00 0.0648 times
Wed 30 September 2026 600.60 (-3.19%) 623.00 572.95 - 704.40 0.5034 times
Mon 31 August 2026 620.40 (0.68%) 622.90 579.75 - 673.55 0.7757 times
Fri 31 July 2026 616.20 (13.13%) 545.25 534.65 - 659.40 1.2503 times
Tue 30 June 2026 544.70 (-8.17%) 601.60 541.10 - 645.00 0.2133 times
Fri 29 May 2026 593.15 (9.99%) 542.00 523.30 - 693.50 3.757 times
Thu 30 April 2026 539.30 (16.79%) 473.95 460.10 - 577.40 0.4205 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 2.8769 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.0446 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.0934 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.1157 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 346.05 and 610.35

Yearly Target 1289.3
Yearly Target 2402.8
Yearly Target 3553.6
Yearly Target 4667.1
Yearly Target 5817.9

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 23 October 2026 516.30 (-10.01%) 578.85 440.10 - 704.40 5.7824 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.0802 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.352 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.5956 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 0.725 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.3822 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.1673 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1139 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.4358 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.3657 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1064 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.4

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 28 points

Upper Bollinger band is at 631 and lower is at 520, while middle bands are at 548 and 603

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.26 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 536.3
12 day DMA 560.4
20 day DMA 574.9
35 day DMA 597.11
50 day DMA 603.94
100 day DMA 599.77
150 day DMA 581.07
200 day DMA 562.61

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA532.31540.32554.66
12 day EMA553.88560.71569.63
20 day EMA568.03573.47579.97
35 day EMA584.29588.29592.8
50 day EMA597.76601.08604.73

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA536.3547.16560.8
12 day SMA560.4566.6572.8
20 day SMA574.9579.43583.23
35 day SMA597.11599.94603.05
50 day SMA603.94605.45607.25
100 day SMA599.77600.54601.57
150 day SMA581.07581.06581.19
200 day SMA562.61562.82563.08

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 72.67 and PE is: 7.1

Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)

Debt: 93.18 in crores

Market capitalization: 1603.46

EPS is 81.73 and PE is: 6.32

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top