ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 502.35 and 524.55

Intraday Target 1485.77
Intraday Target 2496.73
Intraday Target 3507.96666666667
Intraday Target 4518.93
Intraday Target 5530.17

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Wed 21 January 2026 507.70 (0.11%) 502.00 497.00 - 519.20 1.297 times
Tue 20 January 2026 507.15 (-1.92%) 516.00 499.25 - 523.00 1.1572 times
Mon 19 January 2026 517.10 (0.22%) 514.05 509.20 - 528.10 0.8347 times
Fri 16 January 2026 515.95 (-1.81%) 525.45 513.45 - 528.00 0.6915 times
Wed 14 January 2026 525.45 (0.87%) 515.30 515.30 - 536.85 0.8134 times
Tue 13 January 2026 520.90 (-2.05%) 536.05 510.05 - 537.50 1.1903 times
Mon 12 January 2026 531.80 (-2.1%) 543.00 520.05 - 544.85 1.2917 times
Fri 09 January 2026 543.20 (-1.2%) 549.20 537.40 - 565.25 1.4065 times
Thu 08 January 2026 549.80 (1.28%) 540.00 536.10 - 552.65 0.8651 times
Wed 07 January 2026 542.85 (0.7%) 537.00 535.30 - 544.70 0.4526 times
Tue 06 January 2026 539.10 (1.67%) 527.10 522.30 - 543.00 1.2663 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 486.8 and 517.9

Weekly Target 1479.83
Weekly Target 2493.77
Weekly Target 3510.93333333333
Weekly Target 4524.87
Weekly Target 5542.03

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Wed 21 January 2026 507.70 (-1.6%) 514.05 497.00 - 528.10 0.556 times
Fri 16 January 2026 515.95 (-5.02%) 543.00 510.05 - 544.85 0.674 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.4553 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.5579 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.3238 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.273 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.388 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.3668 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 0.6817 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 0.7236 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.5352 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 461.43 and 543.28

Monthly Target 1446
Monthly Target 2476.85
Monthly Target 3527.85
Monthly Target 4558.7
Monthly Target 5609.7

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 21 January 2026 507.70 (-11.5%) 578.85 497.00 - 578.85 0.5499 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.1182 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.626 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3807 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.4239 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.5642 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.0551 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.4219 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.8445 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.0157 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 3.5762 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 461.43 and 543.28

Yearly Target 1446
Yearly Target 2476.85
Yearly Target 3527.85
Yearly Target 4558.7
Yearly Target 5609.7

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 21 January 2026 507.70 (-11.5%) 578.85 497.00 - 578.85 0.0774 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5414 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8282 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.4012 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.7056 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8991 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3935 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2679 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0253 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8603 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2504 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 23 points

Upper Bollinger band is at 588 and lower is at 499, while middle bands are at 522 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.35 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 514.67
12 day DMA 527.6
20 day DMA 543.32
35 day DMA 531.68
50 day DMA 543.42
100 day DMA 566.34
150 day DMA 585.96
200 day DMA 609.65

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA514.5517.9523.27
12 day EMA525.33528.54532.43
20 day EMA531.01533.46536.23
35 day EMA539.96541.86543.9
50 day EMA542.61544.03545.53

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA514.67517.31522.24
12 day SMA527.6532.87537.82
20 day SMA543.32543.96543.89
35 day SMA531.68532.88534.25
50 day SMA543.42544.31545.17
100 day SMA566.34567.36568.5
150 day SMA585.96587.07588.14
200 day SMA609.65611.37613

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.38

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 6.18

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top