JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 458.95 and 474.7
| Intraday Target 1 | 456.05 |
| Intraday Target 2 | 461.85 |
| Intraday Target 3 | 471.8 |
| Intraday Target 4 | 477.6 |
| Intraday Target 5 | 487.55 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-0.9%) | 471.90 | 466.00 - 481.75 | 1.047 times | Thu 19 February 2026 | 471.90 (0.14%) | 475.00 | 468.00 - 493.75 | 2.2208 times | Wed 18 February 2026 | 471.25 (1.58%) | 465.50 | 463.75 - 475.60 | 0.9094 times | Tue 17 February 2026 | 463.90 (0.25%) | 462.75 | 460.00 - 469.50 | 0.5566 times | Mon 16 February 2026 | 462.75 (-2.25%) | 475.20 | 461.00 - 475.20 | 0.6578 times | Fri 13 February 2026 | 473.40 (-3.16%) | 486.40 | 469.50 - 486.40 | 0.8611 times | Thu 12 February 2026 | 488.85 (-0.87%) | 496.00 | 485.00 - 499.00 | 0.8014 times | Wed 11 February 2026 | 493.15 (0.56%) | 492.85 | 482.10 - 498.00 | 1.3231 times | Tue 10 February 2026 | 490.40 (2.73%) | 478.40 | 477.30 - 494.00 | 1.0215 times | Mon 09 February 2026 | 477.35 (0.27%) | 475.35 | 473.40 - 481.70 | 0.6013 times | Fri 06 February 2026 | 476.05 (-2.39%) | 482.45 | 471.00 - 484.95 | 0.8725 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 446.95 and 480.7
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 453.85 |
| Weekly Target 3 | 473.8 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 507.55 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.4407 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.3767 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.9493 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.5242 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.7329 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.641 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.384 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5306 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.21 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.2107 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.32 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 431.03 and 483.33
| Monthly Target 1 | 418.82 |
| Monthly Target 2 | 443.23 |
| Monthly Target 3 | 471.11666666667 |
| Monthly Target 4 | 495.53 |
| Monthly Target 5 | 523.42 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-2.58%) | 480.05 | 446.70 - 499.00 | 0.4145 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 1.0379 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.2857 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.7197 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4377 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4874 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.6486 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.213 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.6348 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 2.1207 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.3175 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 391.1 and 523.25
| Yearly Target 1 | 365.58 |
| Yearly Target 2 | 416.62 |
| Yearly Target 3 | 497.73333333333 |
| Yearly Target 4 | 548.77 |
| Yearly Target 5 | 629.88 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-18.49%) | 578.85 | 446.70 - 578.85 | 0.176 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5162 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8199 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.3873 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.6887 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.8901 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3896 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2652 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0152 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8517 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2479 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 18 points
Upper Bollinger band is at 514 and lower is at 445, while middle bands are at 462 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.87 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 467.49 |
| 12 day DMA | 477.03 |
| 20 day DMA | 479.13 |
| 35 day DMA | 500.34 |
| 50 day DMA | 510.73 |
| 100 day DMA | 538.64 |
| 150 day DMA | 564.31 |
| 200 day DMA | 583.95 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.33 | 471.67 | 471.56 |
| 12 day EMA | 475.33 | 476.72 | 477.6 |
| 20 day EMA | 482.02 | 483.53 | 484.75 |
| 35 day EMA | 493.72 | 495.26 | 496.64 |
| 50 day EMA | 507.12 | 508.73 | 510.23 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.49 | 468.64 | 472.03 |
| 12 day SMA | 477.03 | 476.92 | 476.06 |
| 20 day SMA | 479.13 | 481.03 | 483.52 |
| 35 day SMA | 500.34 | 503.17 | 506.08 |
| 50 day SMA | 510.73 | 511.38 | 512.13 |
| 100 day SMA | 538.64 | 540.02 | 541.28 |
| 150 day SMA | 564.31 | 565.33 | 566.25 |
| 200 day SMA | 583.95 | 584.74 | 585.46 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.03
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 5.69
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


