Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 572.2 and 621.55
| Intraday Target 1 | 562.45 |
| Intraday Target 2 | 581.95 |
| Intraday Target 3 | 611.8 |
| Intraday Target 4 | 631.3 |
| Intraday Target 5 | 661.15 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.45 (-6.48%) | 630.00 | 592.30 - 641.65 | 0.7938 times | Wed 13 May 2026 | 643.10 (12.47%) | 589.95 | 586.30 - 686.15 | 5.9105 times | Tue 12 May 2026 | 571.80 (7.81%) | 533.90 | 531.30 - 602.70 | 3.0267 times | Mon 11 May 2026 | 530.40 (-0.88%) | 535.20 | 527.50 - 542.45 | 0.0209 times | Fri 08 May 2026 | 535.10 (0.09%) | 537.60 | 531.40 - 548.85 | 0.0247 times | Thu 07 May 2026 | 534.60 (1.74%) | 532.00 | 528.40 - 538.00 | 0.02 times | Wed 06 May 2026 | 525.45 (-1.63%) | 533.90 | 523.30 - 534.00 | 0.0211 times | Tue 05 May 2026 | 534.15 (0.48%) | 536.80 | 531.50 - 540.95 | 0.0183 times | Mon 04 May 2026 | 531.60 (-1.43%) | 542.00 | 527.85 - 544.35 | 0.026 times | Thu 30 April 2026 | 539.30 (-0.7%) | 552.70 | 536.20 - 575.00 | 0.138 times | Wed 29 April 2026 | 543.10 (-0.7%) | 552.00 | 541.00 - 554.95 | 0.0186 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 564.48 and 723.13
| Weekly Target 1 | 446.38 |
| Weekly Target 2 | 523.92 |
| Weekly Target 3 | 605.03333333333 |
| Weekly Target 4 | 682.57 |
| Weekly Target 5 | 763.68 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.45 (12.4%) | 535.20 | 527.50 - 686.15 | 5.5966 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0632 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.1233 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0946 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1566 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8944 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1202 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2171 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3714 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.3625 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.1278 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 562.38 and 725.23
| Monthly Target 1 | 440.78 |
| Monthly Target 2 | 521.12 |
| Monthly Target 3 | 603.63333333333 |
| Monthly Target 4 | 683.97 |
| Monthly Target 5 | 766.48 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.45 (11.52%) | 542.00 | 523.30 - 686.15 | 3.2179 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.759 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 5.1927 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0806 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1686 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.2088 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1169 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0711 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0792 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1054 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.197 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 520.78 and 766.83
| Yearly Target 1 | 329.85 |
| Yearly Target 2 | 465.65 |
| Yearly Target 3 | 575.9 |
| Yearly Target 4 | 711.7 |
| Yearly Target 5 | 821.95 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.45 (4.84%) | 578.85 | 440.10 - 686.15 | 4.1706 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.4931 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4865 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.8232 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.002 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.5282 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.2312 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1574 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.6024 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.5054 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1471 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.98
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 28 points
Upper Bollinger band is at 603 and lower is at 494, while middle bands are at 521 and 576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.32 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 576.37 |
| 12 day DMA | 553.08 |
| 20 day DMA | 548.04 |
| 35 day DMA | 528.65 |
| 50 day DMA | 523.68 |
| 100 day DMA | 515.97 |
| 150 day DMA | 531.02 |
| 200 day DMA | 551.67 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.99 | 578.26 | 545.84 |
| 12 day EMA | 562.84 | 555.82 | 539.96 |
| 20 day EMA | 551.04 | 545.74 | 535.5 |
| 35 day EMA | 536.55 | 532.73 | 526.23 |
| 50 day EMA | 524.57 | 521.43 | 516.47 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.37 | 563 | 539.47 |
| 12 day SMA | 553.08 | 548.15 | 539.36 |
| 20 day SMA | 548.04 | 545.19 | 540.41 |
| 35 day SMA | 528.65 | 525.1 | 520.28 |
| 50 day SMA | 523.68 | 520.94 | 517.37 |
| 100 day SMA | 515.97 | 515.01 | 513.63 |
| 150 day SMA | 531.02 | 530.97 | 530.64 |
| 200 day SMA | 551.67 | 551.78 | 551.71 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.36
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
