Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 558.53 and 572.68
| Intraday Target 1 | 555.87 |
| Intraday Target 2 | 561.18 |
| Intraday Target 3 | 570.01666666667 |
| Intraday Target 4 | 575.33 |
| Intraday Target 5 | 584.17 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.1836 times | Wed 31 December 2025 | 573.70 (2.57%) | 559.10 | 559.10 - 577.30 | 0.2236 times | Tue 30 December 2025 | 559.35 (-0.87%) | 567.00 | 556.15 - 567.25 | 0.3181 times | Mon 29 December 2025 | 564.25 (0.91%) | 562.00 | 557.30 - 585.75 | 0.6486 times | Fri 26 December 2025 | 559.15 (-2.76%) | 577.00 | 556.40 - 583.20 | 0.6215 times | Wed 24 December 2025 | 575.05 (1.55%) | 572.00 | 564.45 - 596.60 | 2.0854 times | Tue 23 December 2025 | 566.25 (8.79%) | 528.30 | 524.30 - 573.90 | 3.2782 times | Mon 22 December 2025 | 520.50 (2.93%) | 510.75 | 510.75 - 536.80 | 0.767 times | Fri 19 December 2025 | 505.70 (0.98%) | 508.30 | 500.00 - 509.80 | 0.8037 times | Thu 18 December 2025 | 500.80 (-0.71%) | 502.20 | 490.50 - 506.70 | 1.0704 times | Wed 17 December 2025 | 504.40 (-1.85%) | 513.95 | 502.30 - 517.80 | 0.2167 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 561.33 and 590.93
| Weekly Target 1 | 539.87 |
| Weekly Target 2 | 553.18 |
| Weekly Target 3 | 569.46666666667 |
| Weekly Target 4 | 582.78 |
| Weekly Target 5 | 599.07 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 566.50 (1.31%) | 562.00 | 556.15 - 585.75 | 0.5033 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.4734 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.3549 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.4773 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3904 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.7256 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.7702 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.5697 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.3673 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.3678 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.4567 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 558.53 and 572.68
| Monthly Target 1 | 555.87 |
| Monthly Target 2 | 561.18 |
| Monthly Target 3 | 570.01666666667 |
| Monthly Target 4 | 575.33 |
| Monthly Target 5 | 584.17 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.013 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.1818 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6616 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4023 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.448 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5962 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.115 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.5027 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.9493 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.1302 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.7794 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 558.53 and 572.68
| Yearly Target 1 | 555.87 |
| Yearly Target 2 | 561.18 |
| Yearly Target 3 | 570.01666666667 |
| Yearly Target 4 | 575.33 |
| Yearly Target 5 | 584.17 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.0017 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5608 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8345 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.4119 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.7186 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.9059 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3965 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.27 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0332 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8669 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2523 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 28 points
Upper Bollinger band is at 587 and lower is at 475, while middle bands are at 503 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.08 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 564.59 |
| 12 day DMA | 542.46 |
| 20 day DMA | 530.92 |
| 35 day DMA | 547.21 |
| 50 day DMA | 553.58 |
| 100 day DMA | 577.73 |
| 150 day DMA | 596.26 |
| 200 day DMA | 633.35 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.43 | 561.9 | 556 |
| 12 day EMA | 550.58 | 547.69 | 542.96 |
| 20 day EMA | 545.74 | 543.56 | 540.39 |
| 35 day EMA | 546.98 | 545.83 | 544.19 |
| 50 day EMA | 554.93 | 554.46 | 553.68 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.59 | 566.3 | 564.81 |
| 12 day SMA | 542.46 | 537.31 | 531.64 |
| 20 day SMA | 530.92 | 529.7 | 528.33 |
| 35 day SMA | 547.21 | 547.05 | 546.53 |
| 50 day SMA | 553.58 | 553.19 | 552.66 |
| 100 day SMA | 577.73 | 578.1 | 578.43 |
| 150 day SMA | 596.26 | 596.91 | 597.64 |
| 200 day SMA | 633.35 | 635.24 | 636.69 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.88
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
