Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 554.65 and 570.45
| Intraday Target 1 | 551.57 |
| Intraday Target 2 | 557.73 |
| Intraday Target 3 | 567.36666666667 |
| Intraday Target 4 | 573.53 |
| Intraday Target 5 | 583.17 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 563.90 (-2.11%) | 577.00 | 561.20 - 577.00 | 0.4201 times | Tue 23 June 2026 | 576.05 (-1.3%) | 582.20 | 570.10 - 587.00 | 0.5126 times | Mon 22 June 2026 | 583.65 (0.59%) | 583.80 | 581.00 - 588.85 | 0.5312 times | Fri 19 June 2026 | 580.20 (-0.37%) | 583.00 | 572.10 - 583.90 | 0.6254 times | Thu 18 June 2026 | 582.35 (-1.2%) | 589.90 | 576.00 - 594.00 | 0.8773 times | Wed 17 June 2026 | 589.40 (0.32%) | 585.05 | 578.05 - 595.85 | 1.159 times | Tue 16 June 2026 | 587.50 (-2.42%) | 602.05 | 586.00 - 605.90 | 1.0594 times | Mon 15 June 2026 | 602.05 (0.41%) | 601.70 | 598.10 - 619.00 | 1.2924 times | Fri 12 June 2026 | 599.60 (-1.58%) | 606.20 | 595.55 - 610.40 | 1.3873 times | Thu 11 June 2026 | 609.25 (0.79%) | 605.30 | 600.75 - 618.40 | 2.1353 times | Wed 10 June 2026 | 604.45 (-1.67%) | 620.50 | 600.20 - 620.50 | 0.7146 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 548.73 and 576.38
| Weekly Target 1 | 543.67 |
| Weekly Target 2 | 553.78 |
| Weekly Target 3 | 571.31666666667 |
| Weekly Target 4 | 581.43 |
| Weekly Target 5 | 598.97 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 563.90 (-2.81%) | 583.80 | 561.20 - 588.85 | 0.0256 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0877 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1542 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.2409 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.295 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.4104 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.5665 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0494 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0964 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0739 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1224 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 520.65 and 604.45
| Monthly Target 1 | 506.23 |
| Monthly Target 2 | 535.07 |
| Monthly Target 3 | 590.03333333333 |
| Monthly Target 4 | 618.87 |
| Monthly Target 5 | 673.83 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 563.90 (-4.93%) | 601.60 | 561.20 - 645.00 | 0.2675 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.904 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5489 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.7553 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0583 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1219 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.151 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0845 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0514 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0572 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0762 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 375.3 and 628.7
| Yearly Target 1 | 312.43 |
| Yearly Target 2 | 438.17 |
| Yearly Target 3 | 565.83333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 819.23 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 563.90 (-1.71%) | 578.85 | 440.10 - 693.50 | 5.0352 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2716 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4144 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7011 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.8534 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4499 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1969 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.134 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.513 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4305 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1253 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 19 points
Upper Bollinger band is at 637 and lower is at 565, while middle bands are at 583 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.23 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 577.23 |
| 12 day DMA | 591.09 |
| 20 day DMA | 600.63 |
| 35 day DMA | 601.81 |
| 50 day DMA | 583.48 |
| 100 day DMA | 537.63 |
| 150 day DMA | 538.61 |
| 200 day DMA | 550.57 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.63 | 582.99 | 586.46 |
| 12 day EMA | 588.22 | 592.64 | 595.65 |
| 20 day EMA | 593.39 | 596.49 | 598.64 |
| 35 day EMA | 586.26 | 587.58 | 588.26 |
| 50 day EMA | 578.24 | 578.83 | 578.94 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.23 | 582.33 | 584.62 |
| 12 day SMA | 591.09 | 595.12 | 599.71 |
| 20 day SMA | 600.63 | 603.49 | 606.14 |
| 35 day SMA | 601.81 | 600.96 | 599.69 |
| 50 day SMA | 583.48 | 582.95 | 582.08 |
| 100 day SMA | 537.63 | 537.16 | 536.45 |
| 150 day SMA | 538.61 | 538.65 | 538.55 |
| 200 day SMA | 550.57 | 550.81 | 550.97 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 6.9
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 4.86
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
