Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JINDRILL Jindal Drilling And Industries Limited NSE Stock exchange
Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production
Weekly charts share JINDRILL Jindal Drilling And Industries Limited NSE Stock exchange
Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production
- Weekly Support: 589.38
- Weekly Resistance: 635.33
- 4 Week Moving Average is 600.19
- 12 Week Moving Average is 540.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | -8.35% | 640.00 | 613.85 | 656.80 | 610.85 | 0.057 times |
| Fri 22 May 2026 | 15.09% | 576.50 | 669.80 | 693.50 | 576.50 | 0.966 times |
| Fri 15 May 2026 | 8.76% | 535.20 | 582.00 | 686.15 | 527.50 | 92.39 times |
| Fri 08 May 2026 | -0.78% | 542.00 | 535.10 | 548.85 | 523.30 | 0.513 times |
| Thu 30 Apr 2026 | 0.3% | 538.90 | 539.30 | 575.00 | 536.20 | 1.304 times |
| Fri 24 Apr 2026 | -0.47% | 540.00 | 537.70 | 564.90 | 532.10 | 0.604 times |
| Fri 17 Apr 2026 | 0.61% | 535.00 | 540.25 | 566.00 | 531.70 | 0.175 times |
| Fri 10 Apr 2026 | 11.3% | 478.30 | 536.95 | 577.40 | 473.80 | 7.439 times |
| Thu 02 Apr 2026 | -2.64% | 495.50 | 482.45 | 507.45 | 457.00 | 0.554 times |
| Fri 27 Mar 2026 | 4.27% | 475.25 | 495.55 | 509.15 | 452.70 | 0.585 times |
Volume is in comparison with previous volume
Weekly charts share JINDRILL Jindal Drilling And Industries Limited NSE Stock exchange
These are Weekly charts share JINDRILL Jindal Drilling And Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JINDRILL Jindal Drilling And Industries Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
