ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 479.75 and 514.5

Intraday Target 1472.82
Intraday Target 2486.68
Intraday Target 3507.56666666667
Intraday Target 4521.43
Intraday Target 5542.32

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Wed 10 December 2025 500.55 (-1.68%) 509.20 493.70 - 528.45 2.5895 times
Tue 09 December 2025 509.10 (0.06%) 505.00 504.35 - 512.65 1.0066 times
Mon 08 December 2025 508.80 (-5.44%) 538.05 507.00 - 538.10 2.5433 times
Fri 05 December 2025 538.05 (0.07%) 540.90 531.00 - 540.90 0.7552 times
Thu 04 December 2025 537.65 (-0.8%) 542.00 536.00 - 544.45 0.3938 times
Wed 03 December 2025 542.00 (-0.8%) 549.65 540.50 - 549.65 0.3756 times
Tue 02 December 2025 546.35 (-0.62%) 547.10 545.75 - 551.00 0.4317 times
Mon 01 December 2025 549.75 (-0.93%) 560.45 548.00 - 560.45 0.3346 times
Fri 28 November 2025 554.90 (-1.97%) 570.00 553.00 - 570.00 0.627 times
Thu 27 November 2025 566.05 (-0.4%) 568.50 563.00 - 573.95 0.9427 times
Wed 26 November 2025 568.35 (-0.11%) 569.05 566.45 - 570.10 0.5715 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 474.93 and 519.33

Weekly Target 1466.38
Weekly Target 2483.47
Weekly Target 3510.78333333333
Weekly Target 4527.87
Weekly Target 5555.18

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Wed 10 December 2025 500.55 (-6.97%) 538.05 493.70 - 538.10 1.5364 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.5733 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 1.0655 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 1.1311 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.8366 times
Fri 07 November 2025 550.40 (-4.34%) 571.95 544.50 - 612.45 2.0079 times
Fri 31 October 2025 575.35 (0.53%) 579.00 561.95 - 583.25 0.5402 times
Fri 24 October 2025 572.30 (4.53%) 554.75 528.00 - 575.00 0.6707 times
Fri 17 October 2025 547.50 (-6.81%) 583.00 544.90 - 588.85 0.7977 times
Fri 10 October 2025 587.50 (-1.15%) 591.00 579.00 - 606.00 0.8408 times
Fri 03 October 2025 594.35 (-1.93%) 609.45 590.30 - 611.00 0.4147 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 463.75 and 530.5

Monthly Target 1451.48
Monthly Target 2476.02
Monthly Target 3518.23333333333
Monthly Target 4542.77
Monthly Target 5584.98

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 10 December 2025 500.55 (-9.79%) 560.45 493.70 - 560.45 0.2153 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.5144 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3128 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.3483 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.4636 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 0.8669 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.1684 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.5156 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 1.6563 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 2.9385 times
Fri 28 February 2025 781.80 (-13.87%) 892.70 756.00 - 990.35 2.4916 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 248.8 and 745.45

Yearly Target 1164.88
Yearly Target 2332.72
Yearly Target 3661.53333333333
Yearly Target 4829.37
Yearly Target 51158.18

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 10 December 2025 500.55 (-35.07%) 775.00 493.70 - 990.35 2.4083 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8238 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3939 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.6967 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8944 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3915 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2665 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.02 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8558 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2491 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.8

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 27 points

Upper Bollinger band is at 610 and lower is at 504, while middle bands are at 531 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.56 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 518.83
12 day DMA 540.88
20 day DMA 556.41
35 day DMA 561.56
50 day DMA 566.55
100 day DMA 591.11
150 day DMA 608.36
200 day DMA 656.91

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.47524.43532.1
12 day EMA534.98541.24547.08
20 day EMA546.11550.9555.3
35 day EMA557.59560.95564
50 day EMA564.58567.19569.56

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA518.83527.12534.57
12 day SMA540.88546.66552.79
20 day SMA556.41559.42561.74
35 day SMA561.56562.89563.99
50 day SMA566.55568.66570.44
100 day SMA591.11592.31593.31
150 day SMA608.36609.19609.91
200 day SMA656.91658.85660.48

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.32

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 6.09

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top