Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 570.25 and 582.05
| Intraday Target 1 | 566.93 |
| Intraday Target 2 | 573.57 |
| Intraday Target 3 | 578.73333333333 |
| Intraday Target 4 | 585.37 |
| Intraday Target 5 | 590.53 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.20 (-0.37%) | 583.00 | 572.10 - 583.90 | 0.4521 times | Thu 18 June 2026 | 582.35 (-1.2%) | 589.90 | 576.00 - 594.00 | 0.6342 times | Wed 17 June 2026 | 589.40 (0.32%) | 585.05 | 578.05 - 595.85 | 0.8378 times | Tue 16 June 2026 | 587.50 (-2.42%) | 602.05 | 586.00 - 605.90 | 0.7658 times | Mon 15 June 2026 | 602.05 (0.41%) | 601.70 | 598.10 - 619.00 | 0.9342 times | Fri 12 June 2026 | 599.60 (-1.58%) | 606.20 | 595.55 - 610.40 | 1.0029 times | Thu 11 June 2026 | 609.25 (0.79%) | 605.30 | 600.75 - 618.40 | 1.5435 times | Wed 10 June 2026 | 604.45 (-1.67%) | 620.50 | 600.20 - 620.50 | 0.5166 times | Tue 09 June 2026 | 614.70 (0.41%) | 612.20 | 603.85 - 620.00 | 1.0556 times | Mon 08 June 2026 | 612.20 (-3.01%) | 630.00 | 605.10 - 643.20 | 2.2574 times | Fri 05 June 2026 | 631.20 (0.02%) | 633.95 | 625.00 - 645.00 | 1.4368 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 552.7 and 599.6
| Weekly Target 1 | 543.53 |
| Weekly Target 2 | 561.87 |
| Weekly Target 3 | 590.43333333333 |
| Weekly Target 4 | 608.77 |
| Weekly Target 5 | 637.33 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0868 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1528 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.2386 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2922 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.3682 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.5227 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.049 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0955 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0732 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1212 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6923 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 539.7 and 612.6
| Monthly Target 1 | 526.2 |
| Monthly Target 2 | 553.2 |
| Monthly Target 3 | 599.1 |
| Monthly Target 4 | 626.1 |
| Monthly Target 5 | 672 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.20 (-2.18%) | 601.60 | 572.10 - 645.00 | 0.2543 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9107 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5496 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.7603 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0583 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1221 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1512 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0847 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0515 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0573 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0763 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 510.15 and 763.55
| Yearly Target 1 | 317.87 |
| Yearly Target 2 | 449.03 |
| Yearly Target 3 | 571.26666666667 |
| Yearly Target 4 | 702.43 |
| Yearly Target 5 | 824.67 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.20 (1.13%) | 578.85 | 440.10 - 693.50 | 5.0317 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2725 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4147 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7016 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.854 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4502 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.197 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1341 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.5134 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4308 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1254 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 21 points
Upper Bollinger band is at 652 and lower is at 570, while middle bands are at 590 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.25 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 588.3 |
| 12 day DMA | 603.67 |
| 20 day DMA | 610.45 |
| 35 day DMA | 598.42 |
| 50 day DMA | 580.94 |
| 100 day DMA | 535.83 |
| 150 day DMA | 538.36 |
| 200 day DMA | 551.09 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.87 | 591.7 | 596.38 |
| 12 day EMA | 597.8 | 601 | 604.39 |
| 20 day EMA | 599.92 | 602 | 604.07 |
| 35 day EMA | 588.33 | 588.81 | 589.19 |
| 50 day EMA | 574.36 | 574.12 | 573.78 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.3 | 592.18 | 597.56 |
| 12 day SMA | 603.67 | 607.66 | 609.7 |
| 20 day SMA | 610.45 | 613.7 | 617.48 |
| 35 day SMA | 598.42 | 597.36 | 596.35 |
| 50 day SMA | 580.94 | 580.46 | 578.54 |
| 100 day SMA | 535.83 | 535.11 | 534.36 |
| 150 day SMA | 538.36 | 538.17 | 537.96 |
| 200 day SMA | 551.09 | 551.24 | 551.43 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.1
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
