Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 604.85 and 619.85
| Intraday Target 1 | 601.85 |
| Intraday Target 2 | 607.85 |
| Intraday Target 3 | 616.85 |
| Intraday Target 4 | 622.85 |
| Intraday Target 5 | 631.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 613.85 (-1.16%) | 623.95 | 610.85 - 625.85 | 0.0799 times | Tue 26 May 2026 | 621.05 (-1.28%) | 633.00 | 617.20 - 637.95 | 0.1324 times | Mon 25 May 2026 | 629.10 (-6.08%) | 640.00 | 621.30 - 656.80 | 0.271 times | Fri 22 May 2026 | 669.80 (3.8%) | 652.70 | 633.15 - 689.70 | 0.9681 times | Thu 21 May 2026 | 645.25 (-1.92%) | 659.95 | 635.50 - 676.75 | 0.4007 times | Wed 20 May 2026 | 657.90 (0.37%) | 657.00 | 644.00 - 679.90 | 1.0761 times | Tue 19 May 2026 | 655.45 (1.11%) | 654.90 | 645.65 - 693.50 | 2.5337 times | Mon 18 May 2026 | 648.25 (11.38%) | 576.50 | 576.50 - 690.00 | 3.4851 times | Fri 15 May 2026 | 582.00 (-3.23%) | 606.95 | 575.20 - 627.65 | 0.3696 times | Thu 14 May 2026 | 601.45 (-6.48%) | 630.00 | 592.30 - 641.65 | 0.6832 times | Wed 13 May 2026 | 643.10 (12.47%) | 589.95 | 586.30 - 686.15 | 5.0874 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 589.38 and 635.33
| Weekly Target 1 | 581.22 |
| Weekly Target 2 | 597.53 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 643.48 |
| Weekly Target 5 | 673.12 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 613.85 (-8.35%) | 640.00 | 610.85 - 656.80 | 0.2391 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.187 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.3352 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0469 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0915 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0702 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1162 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6636 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.0892 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.1611 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.2756 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 568.58 and 738.78
| Monthly Target 1 | 440.02 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 610.21666666667 |
| Monthly Target 4 | 697.13 |
| Monthly Target 5 | 780.42 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 613.85 (13.82%) | 542.00 | 523.30 - 693.50 | 4.9881 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5609 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.8374 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0595 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1246 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1543 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0864 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0525 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0585 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0779 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.1456 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 526.98 and 780.38
| Yearly Target 1 | 329.08 |
| Yearly Target 2 | 471.47 |
| Yearly Target 3 | 582.48333333333 |
| Yearly Target 4 | 724.87 |
| Yearly Target 5 | 835.88 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 613.85 (7%) | 578.85 | 440.10 - 693.50 | 4.9589 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2911 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4207 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7119 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.8665 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4568 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1999 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1361 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.5209 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4371 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1272 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.15
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 52 points
Upper Bollinger band is at 694 and lower is at 488, while middle bands are at 540 and 643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.28 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 635.81 |
| 12 day DMA | 628.25 |
| 20 day DMA | 590.64 |
| 35 day DMA | 569.37 |
| 50 day DMA | 542.1 |
| 100 day DMA | 525.1 |
| 150 day DMA | 534.3 |
| 200 day DMA | 552.02 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.98 | 635.05 | 642.05 |
| 12 day EMA | 618.48 | 619.32 | 619 |
| 20 day EMA | 601.38 | 600.07 | 597.86 |
| 35 day EMA | 576.08 | 573.86 | 571.08 |
| 50 day EMA | 552.44 | 549.93 | 547.03 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.81 | 644.62 | 651.5 |
| 12 day SMA | 628.25 | 621.3 | 614.13 |
| 20 day SMA | 590.64 | 587.29 | 583.35 |
| 35 day SMA | 569.37 | 565.72 | 561.76 |
| 50 day SMA | 542.1 | 540.45 | 538.87 |
| 100 day SMA | 525.1 | 524.6 | 523.98 |
| 150 day SMA | 534.3 | 533.95 | 533.58 |
| 200 day SMA | 552.02 | 552.05 | 552.18 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.51
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5.29
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
