Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 479.95 and 498.3
| Intraday Target 1 | 465.67 |
| Intraday Target 2 | 475.88 |
| Intraday Target 3 | 484.01666666667 |
| Intraday Target 4 | 494.23 |
| Intraday Target 5 | 502.37 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 486.10 (0.76%) | 478.30 | 473.80 - 492.15 | 0.482 times | Thu 02 April 2026 | 482.45 (1.44%) | 473.80 | 460.10 - 493.90 | 0.5935 times | Wed 01 April 2026 | 475.60 (3%) | 473.95 | 466.10 - 485.00 | 0.5614 times | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.9497 times | Fri 27 March 2026 | 495.55 (0.75%) | 491.00 | 476.25 - 504.00 | 1.1674 times | Wed 25 March 2026 | 491.85 (4.67%) | 474.40 | 468.15 - 509.15 | 1.3547 times | Tue 24 March 2026 | 469.90 (2.35%) | 457.00 | 456.90 - 476.50 | 0.7133 times | Mon 23 March 2026 | 459.10 (-3.4%) | 475.25 | 452.70 - 475.25 | 0.5649 times | Fri 20 March 2026 | 475.25 (-0.35%) | 482.30 | 468.60 - 483.80 | 0.7608 times | Thu 19 March 2026 | 476.90 (0.51%) | 474.50 | 460.25 - 499.00 | 2.8524 times | Wed 18 March 2026 | 474.50 (2.06%) | 466.00 | 462.90 - 491.75 | 0.8991 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 479.95 and 498.3
| Weekly Target 1 | 465.67 |
| Weekly Target 2 | 475.88 |
| Weekly Target 3 | 484.01666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 502.37 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 486.10 (0.76%) | 478.30 | 473.80 - 492.15 | 0.0294 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1283 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2318 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3965 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.5218 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.541 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0249 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0315 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.027 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0679 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 0.1091 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 473.1 and 506.9
| Monthly Target 1 | 446.23 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 480.03333333333 |
| Monthly Target 4 | 499.97 |
| Monthly Target 5 | 513.83 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 486.10 (5.27%) | 473.95 | 460.10 - 493.90 | 0.0848 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 8.2774 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1284 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2687 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3329 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1863 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1133 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1262 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1679 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.3141 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.4233 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 342.15 and 584.05
| Yearly Target 1 | 294.17 |
| Yearly Target 2 | 390.13 |
| Yearly Target 3 | 536.06666666667 |
| Yearly Target 4 | 632.03 |
| Yearly Target 5 | 777.97 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 486.10 (-15.27%) | 578.85 | 440.10 - 682.00 | 2.9448 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.807 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.5889 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.9963 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.2127 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.6393 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.2798 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1905 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.729 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.6117 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.178 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 38 points
Upper Bollinger band is at 574 and lower is at 423, while middle bands are at 461 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.73 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 480.29 |
| 12 day DMA | 476.15 |
| 20 day DMA | 498.01 |
| 35 day DMA | 490.38 |
| 50 day DMA | 489.76 |
| 100 day DMA | 517.03 |
| 150 day DMA | 541.49 |
| 200 day DMA | 562.74 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.95 | 478.37 | 476.33 |
| 12 day EMA | 482.77 | 482.17 | 482.12 |
| 20 day EMA | 486.53 | 486.58 | 487.01 |
| 35 day EMA | 489.84 | 490.06 | 490.51 |
| 50 day EMA | 491.08 | 491.28 | 491.64 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.29 | 481.44 | 478.93 |
| 12 day SMA | 476.15 | 475.16 | 474.47 |
| 20 day SMA | 498.01 | 503.62 | 505.6 |
| 35 day SMA | 490.38 | 490.5 | 490.36 |
| 50 day SMA | 489.76 | 490.18 | 490.87 |
| 100 day SMA | 517.03 | 517.68 | 518.56 |
| 150 day SMA | 541.49 | 542.39 | 543.31 |
| 200 day SMA | 562.74 | 563.65 | 564.5 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 5.95
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 4.19
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
