Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 583.73 and 601.53
| Intraday Target 1 | 569.97 |
| Intraday Target 2 | 579.68 |
| Intraday Target 3 | 587.76666666667 |
| Intraday Target 4 | 597.48 |
| Intraday Target 5 | 605.57 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 589.40 (0.32%) | 585.05 | 578.05 - 595.85 | 0.7267 times | Tue 16 June 2026 | 587.50 (-2.42%) | 602.05 | 586.00 - 605.90 | 0.6642 times | Mon 15 June 2026 | 602.05 (0.41%) | 601.70 | 598.10 - 619.00 | 0.8103 times | Fri 12 June 2026 | 599.60 (-1.58%) | 606.20 | 595.55 - 610.40 | 0.8698 times | Thu 11 June 2026 | 609.25 (0.79%) | 605.30 | 600.75 - 618.40 | 1.3388 times | Wed 10 June 2026 | 604.45 (-1.67%) | 620.50 | 600.20 - 620.50 | 0.448 times | Tue 09 June 2026 | 614.70 (0.41%) | 612.20 | 603.85 - 620.00 | 0.9155 times | Mon 08 June 2026 | 612.20 (-3.01%) | 630.00 | 605.10 - 643.20 | 1.9579 times | Fri 05 June 2026 | 631.20 (0.02%) | 633.95 | 625.00 - 645.00 | 1.2462 times | Thu 04 June 2026 | 631.10 (0.48%) | 630.95 | 625.60 - 639.40 | 1.0225 times | Wed 03 June 2026 | 628.10 (3.49%) | 611.00 | 606.05 - 635.90 | 2.6103 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 563.25 and 604.2
| Weekly Target 1 | 554.53 |
| Weekly Target 2 | 571.97 |
| Weekly Target 3 | 595.48333333333 |
| Weekly Target 4 | 612.92 |
| Weekly Target 5 | 636.43 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 589.40 (-1.7%) | 601.70 | 578.05 - 619.00 | 0.061 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1532 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.2392 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2929 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.3796 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.5345 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0491 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0957 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0734 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1215 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6941 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 550.25 and 617.2
| Monthly Target 1 | 537.2 |
| Monthly Target 2 | 563.3 |
| Monthly Target 3 | 604.15 |
| Monthly Target 4 | 630.25 |
| Monthly Target 5 | 671.1 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 589.40 (-0.63%) | 601.60 | 578.05 - 645.00 | 0.2408 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9175 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5504 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.7655 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0584 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1222 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1514 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0848 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0515 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0574 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0764 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 514.75 and 768.15
| Yearly Target 1 | 320.93 |
| Yearly Target 2 | 455.17 |
| Yearly Target 3 | 574.33333333333 |
| Yearly Target 4 | 708.57 |
| Yearly Target 5 | 827.73 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 589.40 (2.74%) | 578.85 | 440.10 - 693.50 | 5.0281 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2734 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.415 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7021 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.8546 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4505 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1972 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1342 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.5138 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4311 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1255 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 604.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 22 points
Upper Bollinger band is at 661 and lower is at 575, while middle bands are at 597 and 639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.77 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 597.56 |
| 12 day DMA | 609.7 |
| 20 day DMA | 617.48 |
| 35 day DMA | 596.35 |
| 50 day DMA | 578.54 |
| 100 day DMA | 534.36 |
| 150 day DMA | 537.96 |
| 200 day DMA | 551.43 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.38 | 599.87 | 606.06 |
| 12 day EMA | 604.39 | 607.12 | 610.69 |
| 20 day EMA | 604.01 | 605.55 | 607.45 |
| 35 day EMA | 590.18 | 590.23 | 590.39 |
| 50 day EMA | 572.39 | 571.7 | 571.06 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.56 | 600.57 | 606.01 |
| 12 day SMA | 609.7 | 610.84 | 611.31 |
| 20 day SMA | 617.48 | 620.78 | 623.82 |
| 35 day SMA | 596.35 | 595 | 593.58 |
| 50 day SMA | 578.54 | 576.4 | 574.16 |
| 100 day SMA | 534.36 | 533.63 | 532.92 |
| 150 day SMA | 537.96 | 537.84 | 537.81 |
| 200 day SMA | 551.43 | 551.58 | 551.83 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.21
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5.08
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
