Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 518.35 and 557.15
| Intraday Target 1 | 511.37 |
| Intraday Target 2 | 525.33 |
| Intraday Target 3 | 550.16666666667 |
| Intraday Target 4 | 564.13 |
| Intraday Target 5 | 588.97 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.30 (-0.7%) | 552.70 | 536.20 - 575.00 | 3.3691 times | Wed 29 April 2026 | 543.10 (-0.7%) | 552.00 | 541.00 - 554.95 | 0.4552 times | Tue 28 April 2026 | 546.95 (0.88%) | 543.10 | 538.65 - 554.80 | 0.9048 times | Mon 27 April 2026 | 542.20 (0.84%) | 538.90 | 536.20 - 547.60 | 0.5182 times | Fri 24 April 2026 | 537.70 (-0.85%) | 543.00 | 532.10 - 549.20 | 0.5328 times | Thu 23 April 2026 | 542.30 (0.19%) | 540.75 | 540.35 - 564.90 | 1.4394 times | Wed 22 April 2026 | 541.25 (1.19%) | 540.95 | 536.95 - 545.15 | 0.6442 times | Tue 21 April 2026 | 534.90 (-1.65%) | 547.00 | 532.60 - 550.00 | 0.6292 times | Mon 20 April 2026 | 543.85 (0.67%) | 540.00 | 533.35 - 552.00 | 0.7781 times | Fri 17 April 2026 | 540.25 (-0.19%) | 541.30 | 538.40 - 551.95 | 0.7289 times | Thu 16 April 2026 | 541.30 (-0.6%) | 548.00 | 535.05 - 556.45 | 0.9322 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 537.75 and 576.55
| Weekly Target 1 | 511.37 |
| Weekly Target 2 | 525.33 |
| Weekly Target 3 | 550.16666666667 |
| Weekly Target 4 | 564.13 |
| Weekly Target 5 | 588.97 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.1176 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0901 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1492 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8526 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1146 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.207 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.354 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2518 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.8409 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0222 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0282 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 499.7 and 617
| Monthly Target 1 | 408.3 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 525.6 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 642.9 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 1.0875 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.4403 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1154 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2415 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.2992 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1675 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1019 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1134 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.151 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2823 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3805 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 368.75 and 610.65
| Yearly Target 1 | 311.9 |
| Yearly Target 2 | 425.6 |
| Yearly Target 3 | 553.8 |
| Yearly Target 4 | 667.5 |
| Yearly Target 5 | 795.7 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.30 (-6%) | 578.85 | 440.10 - 682.00 | 3.2019 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.7412 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.5674 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.96 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.1685 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.616 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.2696 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1835 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.7025 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.5894 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1716 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 488, while middle bands are at 510 and 555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.93 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 541.85 |
| 12 day DMA | 541.47 |
| 20 day DMA | 532.09 |
| 35 day DMA | 514.76 |
| 50 day DMA | 507.58 |
| 100 day DMA | 512.41 |
| 150 day DMA | 533.67 |
| 200 day DMA | 554.39 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.61 | 542.77 | 542.6 |
| 12 day EMA | 538.03 | 537.8 | 536.84 |
| 20 day EMA | 530.89 | 530 | 528.62 |
| 35 day EMA | 521.45 | 520.4 | 519.06 |
| 50 day EMA | 509.15 | 507.92 | 506.48 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.85 | 542.45 | 542.08 |
| 12 day SMA | 541.47 | 542.15 | 541.64 |
| 20 day SMA | 532.09 | 528.22 | 525.84 |
| 35 day SMA | 514.76 | 514.84 | 516.44 |
| 50 day SMA | 507.58 | 506.57 | 505.57 |
| 100 day SMA | 512.41 | 512.48 | 512.54 |
| 150 day SMA | 533.67 | 534.13 | 534.56 |
| 200 day SMA | 554.39 | 554.72 | 555.04 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 6.6
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 4.65
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
