ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 594.4 and 613.7

Intraday Target 1580.3
Intraday Target 2589.2
Intraday Target 3599.6
Intraday Target 4608.5
Intraday Target 5618.9

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Wed 07 October 2026 598.10 (1.25%) 590.70 590.70 - 610.00 0.2295 times
Tue 06 October 2026 590.70 (0.81%) 588.00 584.60 - 593.00 0.1087 times
Mon 05 October 2026 585.95 (-0.29%) 587.65 583.15 - 593.90 0.115 times
Thu 01 October 2026 587.65 (-2.16%) 595.90 575.65 - 595.90 0.1942 times
Wed 30 September 2026 600.60 (0.11%) 599.90 595.35 - 612.40 0.2213 times
Tue 29 September 2026 599.95 (-3.88%) 620.90 596.40 - 620.90 0.4494 times
Mon 28 September 2026 624.15 (5.4%) 586.70 579.30 - 643.95 8.11 times
Fri 25 September 2026 592.20 (0.04%) 591.50 584.10 - 597.45 0.1304 times
Thu 24 September 2026 591.95 (-2.45%) 606.70 588.60 - 606.70 0.1552 times
Wed 23 September 2026 606.80 (3.26%) 588.90 584.00 - 609.00 0.2863 times
Tue 22 September 2026 587.65 (1.93%) 576.00 576.00 - 592.40 0.2059 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 590.63 and 617.48

Weekly Target 1570.23
Weekly Target 2584.17
Weekly Target 3597.08333333333
Weekly Target 4611.02
Weekly Target 5623.93

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Wed 07 October 2026 598.10 (1.78%) 587.65 583.15 - 610.00 0.0921 times
Thu 01 October 2026 587.65 (-0.77%) 586.70 575.65 - 643.95 1.8232 times
Fri 25 September 2026 592.20 (-0.45%) 597.00 572.95 - 609.00 0.2163 times
Fri 18 September 2026 594.85 (-6.06%) 640.00 575.25 - 643.80 0.2475 times
Fri 11 September 2026 633.25 (-4.49%) 666.95 630.25 - 704.40 1.1118 times
Fri 04 September 2026 663.05 (5.55%) 630.00 606.00 - 672.00 0.557 times
Fri 28 August 2026 628.20 (-2.26%) 642.75 613.10 - 657.95 0.2795 times
Fri 21 August 2026 642.75 (9.31%) 588.00 579.75 - 673.55 5.2127 times
Fri 14 August 2026 588.00 (-7.55%) 637.00 585.10 - 637.80 0.1901 times
Fri 07 August 2026 636.05 (3.22%) 622.90 607.00 - 642.40 0.2697 times
Fri 31 July 2026 616.20 (1.83%) 601.30 576.00 - 624.15 0.386 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 586.88 and 621.23

Monthly Target 1560.23
Monthly Target 2579.17
Monthly Target 3594.58333333333
Monthly Target 4613.52
Monthly Target 5628.93

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 07 October 2026 598.10 (-0.42%) 595.90 575.65 - 610.00 0.0171 times
Wed 30 September 2026 600.60 (-3.19%) 623.00 572.95 - 704.40 0.5058 times
Mon 31 August 2026 620.40 (0.68%) 622.90 579.75 - 673.55 0.7794 times
Fri 31 July 2026 616.20 (13.13%) 545.25 534.65 - 659.40 1.2563 times
Tue 30 June 2026 544.70 (-8.17%) 601.60 541.10 - 645.00 0.2143 times
Fri 29 May 2026 593.15 (9.99%) 542.00 523.30 - 693.50 3.7751 times
Thu 30 April 2026 539.30 (16.79%) 473.95 460.10 - 577.40 0.4225 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 2.8907 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.0449 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.0938 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.1162 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 519.1 and 783.4

Yearly Target 1316.57
Yearly Target 2457.33
Yearly Target 3580.86666666667
Yearly Target 4721.63
Yearly Target 5845.17

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 07 October 2026 598.10 (4.25%) 578.85 440.10 - 704.40 5.7707 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.0832 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.353 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.5973 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 0.727 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.3832 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.1677 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1142 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.437 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.3667 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1067 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 29 points

Upper Bollinger band is at 666 and lower is at 550, while middle bands are at 579 and 637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.02 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 592.6
12 day DMA 595.18
20 day DMA 607.64
35 day DMA 620.11
50 day DMA 614.8
100 day DMA 607.68
150 day DMA 578.76
200 day DMA 561.34

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA594.41592.57593.5
12 day EMA598.58598.67600.12
20 day EMA604.05604.68606.15
35 day EMA607.02607.55608.54
50 day EMA611.3611.84612.7

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA592.6592.97599.66
12 day SMA595.18594.91594.25
20 day SMA607.64610.94614.56
35 day SMA620.11619.77619.69
50 day SMA614.8614.73615.02
100 day SMA607.68608.13607.94
150 day SMA578.76577.88577.02
200 day SMA561.34560.88560.45

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 72.67 and PE is: 8.23

Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)

Debt: 93.18 in crores

Market capitalization: 1603.46

EPS is 81.73 and PE is: 7.32

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top