ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 529.58 and 539.48

Intraday Target 1526.75
Intraday Target 2532.4
Intraday Target 3536.65
Intraday Target 4542.3
Intraday Target 5546.55

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 05 December 2025 538.05 (0.07%) 540.90 531.00 - 540.90 1.1533 times
Thu 04 December 2025 537.65 (-0.8%) 542.00 536.00 - 544.45 0.6013 times
Wed 03 December 2025 542.00 (-0.8%) 549.65 540.50 - 549.65 0.5735 times
Tue 02 December 2025 546.35 (-0.62%) 547.10 545.75 - 551.00 0.6592 times
Mon 01 December 2025 549.75 (-0.93%) 560.45 548.00 - 560.45 0.5109 times
Fri 28 November 2025 554.90 (-1.97%) 570.00 553.00 - 570.00 0.9575 times
Thu 27 November 2025 566.05 (-0.4%) 568.50 563.00 - 573.95 1.4396 times
Wed 26 November 2025 568.35 (-0.11%) 569.05 566.45 - 570.10 0.8727 times
Tue 25 November 2025 569.00 (-0.16%) 566.00 563.00 - 572.00 1.5474 times
Mon 24 November 2025 569.90 (-2.19%) 579.10 568.00 - 579.60 1.6846 times
Fri 21 November 2025 582.65 (-1.24%) 590.00 577.10 - 593.80 1.2904 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 519.8 and 549.25

Weekly Target 1513.72
Weekly Target 2525.88
Weekly Target 3543.16666666667
Weekly Target 4555.33
Weekly Target 5572.62

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.6457 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 1.2001 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 1.274 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.9423 times
Fri 07 November 2025 550.40 (-4.34%) 571.95 544.50 - 612.45 2.2616 times
Fri 31 October 2025 575.35 (0.53%) 579.00 561.95 - 583.25 0.6084 times
Fri 24 October 2025 572.30 (4.53%) 554.75 528.00 - 575.00 0.7554 times
Fri 17 October 2025 547.50 (-6.81%) 583.00 544.90 - 588.85 0.8984 times
Fri 10 October 2025 587.50 (-1.15%) 591.00 579.00 - 606.00 0.947 times
Fri 03 October 2025 594.35 (-1.93%) 609.45 590.30 - 611.00 0.467 times
Fri 26 September 2025 606.05 (-0.32%) 607.00 590.00 - 620.80 1.0051 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 519.8 and 549.25

Monthly Target 1513.72
Monthly Target 2525.88
Monthly Target 3543.16666666667
Monthly Target 4555.33
Monthly Target 5572.62

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.0594 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.5226 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3178 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.3538 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.471 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 0.8807 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.187 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.5398 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 1.6827 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 2.9853 times
Fri 28 February 2025 781.80 (-13.87%) 892.70 756.00 - 990.35 2.5313 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 301.85 and 764.2

Yearly Target 1223.12
Yearly Target 2380.58
Yearly Target 3685.46666666667
Yearly Target 4842.93
Yearly Target 51147.82

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 05 December 2025 538.05 (-30.21%) 775.00 528.00 - 990.35 2.3879 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8261 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3977 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.7012 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8968 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3925 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2672 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0227 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8581 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2498 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.65

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 17 points

Upper Bollinger band is at 597 and lower is at 532, while middle bands are at 548 and 581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.84 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 542.76
12 day DMA 559.55
20 day DMA 563.91
35 day DMA 565.47
50 day DMA 572.26
100 day DMA 594.27
150 day DMA 610.66
200 day DMA 662.35

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA543.75546.6551.07
12 day EMA554.04556.95560.46
20 day EMA560.09562.41565.02
35 day EMA567.42569.15571
50 day EMA572.07573.46574.92

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA542.76546.13551.81
12 day SMA559.55563.71567.74
20 day SMA563.91564.52566.17
35 day SMA565.47566.15566.93
50 day SMA572.26573.53574.89
100 day SMA594.27595.03595.77
150 day SMA610.66611.36612.14
200 day SMA662.35664.15665.83

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 82.17 and PE is: 6.55

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

EPS is 74.50 and PE is: 7.22

Last quarter profit: (March 2025 quarter) 71.61 crores (577.40%)

Debt: 164.33 in crores

Market capitalization: 1869.35

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top