Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 598.4 and 619.75
| Intraday Target 1 | 594.15 |
| Intraday Target 2 | 602.65 |
| Intraday Target 3 | 615.5 |
| Intraday Target 4 | 624 |
| Intraday Target 5 | 636.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.9876 times | Fri 31 July 2026 | 616.20 (2.61%) | 600.00 | 585.10 - 624.15 | 2.9003 times | Thu 30 July 2026 | 600.55 (3.89%) | 578.10 | 576.00 - 611.00 | 1.9007 times | Wed 29 July 2026 | 578.05 (-1%) | 585.90 | 576.00 - 589.25 | 0.334 times | Tue 28 July 2026 | 583.90 (-1.76%) | 594.35 | 580.10 - 597.60 | 0.2623 times | Mon 27 July 2026 | 594.35 (-1.78%) | 601.30 | 589.00 - 602.50 | 0.327 times | Fri 24 July 2026 | 605.10 (-1.1%) | 619.90 | 601.00 - 620.00 | 0.6143 times | Thu 23 July 2026 | 611.80 (3.69%) | 608.95 | 596.20 - 623.00 | 1.8225 times | Wed 22 July 2026 | 590.00 (-0.59%) | 592.35 | 581.10 - 593.50 | 0.4544 times | Tue 21 July 2026 | 593.50 (-1.31%) | 603.90 | 589.00 - 603.90 | 0.3969 times | Mon 20 July 2026 | 601.40 (2.16%) | 597.90 | 596.10 - 619.45 | 1.2074 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 598.4 and 619.75
| Weekly Target 1 | 594.15 |
| Weekly Target 2 | 602.65 |
| Weekly Target 3 | 615.5 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 636.85 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.0586 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.3398 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.2669 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.592 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 7.24 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0836 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0974 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.24 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.4223 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.6594 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.8076 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 598.4 and 619.75
| Monthly Target 1 | 594.15 |
| Monthly Target 2 | 602.65 |
| Monthly Target 3 | 615.5 |
| Monthly Target 4 | 624 |
| Monthly Target 5 | 636.85 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.0098 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.4135 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2411 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2476 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4754 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2525 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0505 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1056 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1308 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0732 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0445 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 525.63 and 779.03
| Yearly Target 1 | 328.18 |
| Yearly Target 2 | 469.67 |
| Yearly Target 3 | 581.58333333333 |
| Yearly Target 4 | 723.07 |
| Yearly Target 5 | 834.98 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (6.53%) | 578.85 | 440.10 - 693.50 | 5.4295 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1706 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3815 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6454 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7856 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4141 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1813 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1234 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4723 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3963 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1153 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 19 points
Upper Bollinger band is at 638 and lower is at 563, while middle bands are at 581 and 619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.32 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 597.97 |
| 12 day DMA | 597.89 |
| 20 day DMA | 599.6 |
| 35 day DMA | 587.41 |
| 50 day DMA | 597.45 |
| 100 day DMA | 565.82 |
| 150 day DMA | 546.59 |
| 200 day DMA | 548.61 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.11 | 600.59 | 592.79 |
| 12 day EMA | 599.48 | 597.36 | 593.93 |
| 20 day EMA | 597.08 | 595.6 | 593.43 |
| 35 day EMA | 600.19 | 599.55 | 598.57 |
| 50 day EMA | 600.23 | 599.78 | 599.11 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.97 | 594.61 | 592.39 |
| 12 day SMA | 597.89 | 596.59 | 595.65 |
| 20 day SMA | 599.6 | 596.72 | 593.55 |
| 35 day SMA | 587.41 | 587.36 | 587.02 |
| 50 day SMA | 597.45 | 598.39 | 599.17 |
| 100 day SMA | 565.82 | 565.69 | 564.75 |
| 150 day SMA | 546.59 | 545.89 | 545.12 |
| 200 day SMA | 548.61 | 548.46 | 548.3 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.48
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
