JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 594.4 and 613.7
| Intraday Target 1 | 580.3 |
| Intraday Target 2 | 589.2 |
| Intraday Target 3 | 599.6 |
| Intraday Target 4 | 608.5 |
| Intraday Target 5 | 618.9 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 598.10 (1.25%) | 590.70 | 590.70 - 610.00 | 0.2295 times | Tue 06 October 2026 | 590.70 (0.81%) | 588.00 | 584.60 - 593.00 | 0.1087 times | Mon 05 October 2026 | 585.95 (-0.29%) | 587.65 | 583.15 - 593.90 | 0.115 times | Thu 01 October 2026 | 587.65 (-2.16%) | 595.90 | 575.65 - 595.90 | 0.1942 times | Wed 30 September 2026 | 600.60 (0.11%) | 599.90 | 595.35 - 612.40 | 0.2213 times | Tue 29 September 2026 | 599.95 (-3.88%) | 620.90 | 596.40 - 620.90 | 0.4494 times | Mon 28 September 2026 | 624.15 (5.4%) | 586.70 | 579.30 - 643.95 | 8.11 times | Fri 25 September 2026 | 592.20 (0.04%) | 591.50 | 584.10 - 597.45 | 0.1304 times | Thu 24 September 2026 | 591.95 (-2.45%) | 606.70 | 588.60 - 606.70 | 0.1552 times | Wed 23 September 2026 | 606.80 (3.26%) | 588.90 | 584.00 - 609.00 | 0.2863 times | Tue 22 September 2026 | 587.65 (1.93%) | 576.00 | 576.00 - 592.40 | 0.2059 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 590.63 and 617.48
| Weekly Target 1 | 570.23 |
| Weekly Target 2 | 584.17 |
| Weekly Target 3 | 597.08333333333 |
| Weekly Target 4 | 611.02 |
| Weekly Target 5 | 623.93 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 598.10 (1.78%) | 587.65 | 583.15 - 610.00 | 0.0921 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 1.8232 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2163 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2475 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.1118 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.557 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2795 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.2127 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1901 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.2697 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.386 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 586.88 and 621.23
| Monthly Target 1 | 560.23 |
| Monthly Target 2 | 579.17 |
| Monthly Target 3 | 594.58333333333 |
| Monthly Target 4 | 613.52 |
| Monthly Target 5 | 628.93 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 598.10 (-0.42%) | 595.90 | 575.65 - 610.00 | 0.0171 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.5058 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7794 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2563 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2143 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.7751 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4225 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8907 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0449 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0938 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1162 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 519.1 and 783.4
| Yearly Target 1 | 316.57 |
| Yearly Target 2 | 457.33 |
| Yearly Target 3 | 580.86666666667 |
| Yearly Target 4 | 721.63 |
| Yearly Target 5 | 845.17 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 598.10 (4.25%) | 578.85 | 440.10 - 704.40 | 5.7707 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.0832 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.353 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.5973 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.727 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3832 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1677 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1142 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.437 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3667 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1067 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 29 points
Upper Bollinger band is at 666 and lower is at 550, while middle bands are at 579 and 637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.02 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 592.6 |
| 12 day DMA | 595.18 |
| 20 day DMA | 607.64 |
| 35 day DMA | 620.11 |
| 50 day DMA | 614.8 |
| 100 day DMA | 607.68 |
| 150 day DMA | 578.76 |
| 200 day DMA | 561.34 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.41 | 592.57 | 593.5 |
| 12 day EMA | 598.58 | 598.67 | 600.12 |
| 20 day EMA | 604.05 | 604.68 | 606.15 |
| 35 day EMA | 607.02 | 607.55 | 608.54 |
| 50 day EMA | 611.3 | 611.84 | 612.7 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.6 | 592.97 | 599.66 |
| 12 day SMA | 595.18 | 594.91 | 594.25 |
| 20 day SMA | 607.64 | 610.94 | 614.56 |
| 35 day SMA | 620.11 | 619.77 | 619.69 |
| 50 day SMA | 614.8 | 614.73 | 615.02 |
| 100 day SMA | 607.68 | 608.13 | 607.94 |
| 150 day SMA | 578.76 | 577.88 | 577.02 |
| 200 day SMA | 561.34 | 560.88 | 560.45 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.23
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.32
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


