JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 529.58 and 539.48
| Intraday Target 1 | 526.75 |
| Intraday Target 2 | 532.4 |
| Intraday Target 3 | 536.65 |
| Intraday Target 4 | 542.3 |
| Intraday Target 5 | 546.55 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (0.07%) | 540.90 | 531.00 - 540.90 | 1.1533 times | Thu 04 December 2025 | 537.65 (-0.8%) | 542.00 | 536.00 - 544.45 | 0.6013 times | Wed 03 December 2025 | 542.00 (-0.8%) | 549.65 | 540.50 - 549.65 | 0.5735 times | Tue 02 December 2025 | 546.35 (-0.62%) | 547.10 | 545.75 - 551.00 | 0.6592 times | Mon 01 December 2025 | 549.75 (-0.93%) | 560.45 | 548.00 - 560.45 | 0.5109 times | Fri 28 November 2025 | 554.90 (-1.97%) | 570.00 | 553.00 - 570.00 | 0.9575 times | Thu 27 November 2025 | 566.05 (-0.4%) | 568.50 | 563.00 - 573.95 | 1.4396 times | Wed 26 November 2025 | 568.35 (-0.11%) | 569.05 | 566.45 - 570.10 | 0.8727 times | Tue 25 November 2025 | 569.00 (-0.16%) | 566.00 | 563.00 - 572.00 | 1.5474 times | Mon 24 November 2025 | 569.90 (-2.19%) | 579.10 | 568.00 - 579.60 | 1.6846 times | Fri 21 November 2025 | 582.65 (-1.24%) | 590.00 | 577.10 - 593.80 | 1.2904 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 519.8 and 549.25
| Weekly Target 1 | 513.72 |
| Weekly Target 2 | 525.88 |
| Weekly Target 3 | 543.16666666667 |
| Weekly Target 4 | 555.33 |
| Weekly Target 5 | 572.62 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.6457 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 1.2001 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 1.274 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.9423 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 2.2616 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.6084 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.7554 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.8984 times | Fri 10 October 2025 | 587.50 (-1.15%) | 591.00 | 579.00 - 606.00 | 0.947 times | Fri 03 October 2025 | 594.35 (-1.93%) | 609.45 | 590.30 - 611.00 | 0.467 times | Fri 26 September 2025 | 606.05 (-0.32%) | 607.00 | 590.00 - 620.80 | 1.0051 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 519.8 and 549.25
| Monthly Target 1 | 513.72 |
| Monthly Target 2 | 525.88 |
| Monthly Target 3 | 543.16666666667 |
| Monthly Target 4 | 555.33 |
| Monthly Target 5 | 572.62 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.0594 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.5226 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3178 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3538 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.471 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8807 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.187 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.5398 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.6827 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.9853 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.5313 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 301.85 and 764.2
| Yearly Target 1 | 223.12 |
| Yearly Target 2 | 380.58 |
| Yearly Target 3 | 685.46666666667 |
| Yearly Target 4 | 842.93 |
| Yearly Target 5 | 1147.82 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (-30.21%) | 775.00 | 528.00 - 990.35 | 2.3879 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.8261 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.3977 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.7012 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.8968 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3925 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2672 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0227 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8581 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2498 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.65
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 17 points
Upper Bollinger band is at 597 and lower is at 532, while middle bands are at 548 and 581
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.84 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 542.76 |
| 12 day DMA | 559.55 |
| 20 day DMA | 563.91 |
| 35 day DMA | 565.47 |
| 50 day DMA | 572.26 |
| 100 day DMA | 594.27 |
| 150 day DMA | 610.66 |
| 200 day DMA | 662.35 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.75 | 546.6 | 551.07 |
| 12 day EMA | 554.04 | 556.95 | 560.46 |
| 20 day EMA | 560.09 | 562.41 | 565.02 |
| 35 day EMA | 567.42 | 569.15 | 571 |
| 50 day EMA | 572.07 | 573.46 | 574.92 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.76 | 546.13 | 551.81 |
| 12 day SMA | 559.55 | 563.71 | 567.74 |
| 20 day SMA | 563.91 | 564.52 | 566.17 |
| 35 day SMA | 565.47 | 566.15 | 566.93 |
| 50 day SMA | 572.26 | 573.53 | 574.89 |
| 100 day SMA | 594.27 | 595.03 | 595.77 |
| 150 day SMA | 610.66 | 611.36 | 612.14 |
| 200 day SMA | 662.35 | 664.15 | 665.83 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 82.17 and PE is: 6.55
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
EPS is 74.50 and PE is: 7.22
Last quarter profit: (March 2025 quarter) 71.61 crores (577.40%)
Debt: 164.33 in crores
Market capitalization: 1869.35
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


