ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 586.55 and 614.6

Intraday Target 1581.05
Intraday Target 2592.05
Intraday Target 3609.1
Intraday Target 4620.1
Intraday Target 5637.15

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 10 July 2026 603.05 (-2.85%) 624.40 598.10 - 626.15 0.2676 times
Thu 09 July 2026 620.75 (3.28%) 613.00 612.00 - 659.40 3.8539 times
Wed 08 July 2026 601.05 (11.26%) 544.90 544.90 - 619.35 5.7118 times
Tue 07 July 2026 540.20 (-2.4%) 545.80 534.65 - 546.90 0.0159 times
Fri 03 July 2026 553.50 (0.12%) 554.85 550.25 - 557.90 0.0246 times
Thu 02 July 2026 552.85 (0.49%) 554.00 547.75 - 554.95 0.0196 times
Wed 01 July 2026 550.15 (1%) 545.25 545.25 - 553.00 0.0291 times
Tue 30 June 2026 544.70 (-0.65%) 548.45 541.10 - 552.75 0.0197 times
Mon 29 June 2026 548.25 (-0.91%) 554.00 545.15 - 557.65 0.0207 times
Thu 25 June 2026 553.30 (-1.88%) 564.00 550.00 - 569.45 0.0372 times
Wed 24 June 2026 563.90 (-2.11%) 577.00 561.20 - 577.00 0.0274 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 568.85 and 693.6

Weekly Target 1474.28
Weekly Target 2538.67
Weekly Target 3599.03333333333
Weekly Target 4663.42
Weekly Target 5723.78

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 10 July 2026 603.05 (8.95%) 545.80 534.65 - 659.40 2.1131 times
Fri 03 July 2026 553.50 (0.04%) 554.00 541.10 - 557.90 0.0244 times
Thu 25 June 2026 553.30 (-4.64%) 583.80 550.00 - 588.85 0.0284 times
Fri 19 June 2026 580.20 (-3.24%) 601.70 572.10 - 619.00 0.0701 times
Fri 12 June 2026 599.60 (-5.01%) 630.00 595.55 - 643.20 0.1232 times
Fri 05 June 2026 631.20 (6.41%) 601.60 591.05 - 645.00 0.1925 times
Fri 29 May 2026 593.15 (-11.44%) 640.00 588.65 - 656.80 0.2357 times
Fri 22 May 2026 669.80 (15.09%) 576.50 576.50 - 693.50 3.5242 times
Fri 15 May 2026 582.00 (8.76%) 535.20 527.50 - 686.15 3.6489 times
Fri 08 May 2026 535.10 (-0.78%) 542.00 523.30 - 548.85 0.0395 times
Thu 30 April 2026 539.30 (0.3%) 538.90 536.20 - 575.00 0.077 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 568.85 and 693.6

Monthly Target 1474.28
Monthly Target 2538.67
Monthly Target 3599.03333333333
Monthly Target 4663.42
Monthly Target 5723.78

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 10 July 2026 603.05 (10.71%) 545.25 534.65 - 659.40 1.2344 times
Tue 30 June 2026 544.70 (-8.17%) 601.60 541.10 - 645.00 0.2452 times
Fri 29 May 2026 593.15 (9.99%) 542.00 523.30 - 693.50 4.3187 times
Thu 30 April 2026 539.30 (16.79%) 473.95 460.10 - 577.40 0.4834 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 3.307 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.0513 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.1074 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.133 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.0744 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.0453 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.0504 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 521.58 and 774.98

Yearly Target 1325.48
Yearly Target 2464.27
Yearly Target 3578.88333333333
Yearly Target 4717.67
Yearly Target 5832.28

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 10 July 2026 603.05 (5.12%) 578.85 440.10 - 693.50 5.3758 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.1844 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.3859 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.653 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 0.7948 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.419 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.1834 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1249 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.4778 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.4009 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1167 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 579.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.7

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 24 points

Upper Bollinger band is at 626 and lower is at 530, while middle bands are at 554 and 602

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.84 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 583.71
12 day DMA 567.31
20 day DMA 577.09
35 day DMA 597.24
50 day DMA 588.53
100 day DMA 546.48
150 day DMA 537.92
200 day DMA 548.35

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA590.72584.56566.47
12 day EMA579.53575.26566.99
20 day EMA580.19577.79573.27
35 day EMA579.7578.33575.83
50 day EMA584.31583.55582.03

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA583.71573.67559.55
12 day SMA567.31565.7562.32
20 day SMA577.09577.16576.86
35 day SMA597.24598.74599.53
50 day SMA588.53587.31585.65
100 day SMA546.48545.23543.78
150 day SMA537.92537.68537.33
200 day SMA548.35548.38548.28

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 72.67 and PE is: 8.3

Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)

Debt: 93.18 in crores

Market capitalization: 1603.46

EPS is 81.73 and PE is: 7.38

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top