JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 586.55 and 614.6
| Intraday Target 1 | 581.05 |
| Intraday Target 2 | 592.05 |
| Intraday Target 3 | 609.1 |
| Intraday Target 4 | 620.1 |
| Intraday Target 5 | 637.15 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 603.05 (-2.85%) | 624.40 | 598.10 - 626.15 | 0.2676 times | Thu 09 July 2026 | 620.75 (3.28%) | 613.00 | 612.00 - 659.40 | 3.8539 times | Wed 08 July 2026 | 601.05 (11.26%) | 544.90 | 544.90 - 619.35 | 5.7118 times | Tue 07 July 2026 | 540.20 (-2.4%) | 545.80 | 534.65 - 546.90 | 0.0159 times | Fri 03 July 2026 | 553.50 (0.12%) | 554.85 | 550.25 - 557.90 | 0.0246 times | Thu 02 July 2026 | 552.85 (0.49%) | 554.00 | 547.75 - 554.95 | 0.0196 times | Wed 01 July 2026 | 550.15 (1%) | 545.25 | 545.25 - 553.00 | 0.0291 times | Tue 30 June 2026 | 544.70 (-0.65%) | 548.45 | 541.10 - 552.75 | 0.0197 times | Mon 29 June 2026 | 548.25 (-0.91%) | 554.00 | 545.15 - 557.65 | 0.0207 times | Thu 25 June 2026 | 553.30 (-1.88%) | 564.00 | 550.00 - 569.45 | 0.0372 times | Wed 24 June 2026 | 563.90 (-2.11%) | 577.00 | 561.20 - 577.00 | 0.0274 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 568.85 and 693.6
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 599.03333333333 |
| Weekly Target 4 | 663.42 |
| Weekly Target 5 | 723.78 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 2.1131 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0244 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0284 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0701 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1232 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.1925 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2357 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 3.5242 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 3.6489 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0395 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.077 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 568.85 and 693.6
| Monthly Target 1 | 474.28 |
| Monthly Target 2 | 538.67 |
| Monthly Target 3 | 599.03333333333 |
| Monthly Target 4 | 663.42 |
| Monthly Target 5 | 723.78 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 603.05 (10.71%) | 545.25 | 534.65 - 659.40 | 1.2344 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2452 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.3187 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4834 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.307 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0513 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1074 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.133 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0744 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0453 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0504 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 521.58 and 774.98
| Yearly Target 1 | 325.48 |
| Yearly Target 2 | 464.27 |
| Yearly Target 3 | 578.88333333333 |
| Yearly Target 4 | 717.67 |
| Yearly Target 5 | 832.28 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 603.05 (5.12%) | 578.85 | 440.10 - 693.50 | 5.3758 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1844 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3859 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.653 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7948 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.419 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1834 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1249 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4778 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4009 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1167 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 579.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.7
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 24 points
Upper Bollinger band is at 626 and lower is at 530, while middle bands are at 554 and 602
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.84 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 583.71 |
| 12 day DMA | 567.31 |
| 20 day DMA | 577.09 |
| 35 day DMA | 597.24 |
| 50 day DMA | 588.53 |
| 100 day DMA | 546.48 |
| 150 day DMA | 537.92 |
| 200 day DMA | 548.35 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.72 | 584.56 | 566.47 |
| 12 day EMA | 579.53 | 575.26 | 566.99 |
| 20 day EMA | 580.19 | 577.79 | 573.27 |
| 35 day EMA | 579.7 | 578.33 | 575.83 |
| 50 day EMA | 584.31 | 583.55 | 582.03 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.71 | 573.67 | 559.55 |
| 12 day SMA | 567.31 | 565.7 | 562.32 |
| 20 day SMA | 577.09 | 577.16 | 576.86 |
| 35 day SMA | 597.24 | 598.74 | 599.53 |
| 50 day SMA | 588.53 | 587.31 | 585.65 |
| 100 day SMA | 546.48 | 545.23 | 543.78 |
| 150 day SMA | 537.92 | 537.68 | 537.33 |
| 200 day SMA | 548.35 | 548.38 | 548.28 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.3
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.38
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


