Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 573.43 and 621.23
| Intraday Target 1 | 565.02 |
| Intraday Target 2 | 581.83 |
| Intraday Target 3 | 612.81666666667 |
| Intraday Target 4 | 629.63 |
| Intraday Target 5 | 660.62 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.65 (-5.46%) | 640.00 | 596.00 - 643.80 | 0.4381 times | Fri 11 September 2026 | 633.25 (-3.2%) | 666.65 | 630.25 - 697.00 | 2.9605 times | Thu 10 September 2026 | 654.20 (-2.9%) | 674.95 | 646.15 - 704.40 | 1.065 times | Wed 09 September 2026 | 673.75 (-0.63%) | 675.05 | 666.10 - 693.00 | 0.9003 times | Tue 08 September 2026 | 678.00 (2.09%) | 665.40 | 656.30 - 684.00 | 0.582 times | Mon 07 September 2026 | 664.15 (0.17%) | 666.95 | 653.70 - 686.90 | 0.9897 times | Fri 04 September 2026 | 663.05 (2.02%) | 652.85 | 647.00 - 672.00 | 0.9714 times | Thu 03 September 2026 | 649.90 (1.21%) | 644.95 | 634.50 - 664.20 | 1.0487 times | Wed 02 September 2026 | 642.10 (4.3%) | 624.00 | 616.00 - 646.55 | 0.8361 times | Tue 01 September 2026 | 615.65 (-0.77%) | 623.00 | 606.00 - 625.50 | 0.2081 times | Mon 31 August 2026 | 620.40 (-1.24%) | 630.00 | 616.00 - 637.85 | 0.191 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 573.43 and 621.23
| Weekly Target 1 | 565.02 |
| Weekly Target 2 | 581.83 |
| Weekly Target 3 | 612.81666666667 |
| Weekly Target 4 | 629.63 |
| Weekly Target 5 | 660.62 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.65 (-5.46%) | 640.00 | 596.00 - 643.80 | 0.0828 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.2275 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.615 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.3086 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.7552 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.2099 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.2978 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.4262 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.3347 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.7424 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 9.0794 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 543.13 and 651.53
| Monthly Target 1 | 524.62 |
| Monthly Target 2 | 561.63 |
| Monthly Target 3 | 633.01666666667 |
| Monthly Target 4 | 670.03 |
| Monthly Target 5 | 741.42 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.65 (-3.51%) | 623.00 | 596.00 - 704.40 | 0.227 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.794 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2798 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2183 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.8458 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4304 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.9449 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0457 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0956 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1184 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0663 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 519.38 and 783.68
| Yearly Target 1 | 316.75 |
| Yearly Target 2 | 457.7 |
| Yearly Target 3 | 581.05 |
| Yearly Target 4 | 722 |
| Yearly Target 5 | 845.35 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.65 (4.35%) | 578.85 | 440.10 - 704.40 | 5.6962 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1023 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3592 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6078 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7398 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.39 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1707 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1162 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4447 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3731 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1086 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 639.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 20 points
Upper Bollinger band is at 680 and lower is at 600, while middle bands are at 620 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.29 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 647.57 |
| 12 day DMA | 643.44 |
| 20 day DMA | 639.44 |
| 35 day DMA | 623.58 |
| 50 day DMA | 616.55 |
| 100 day DMA | 600.52 |
| 150 day DMA | 566.79 |
| 200 day DMA | 557.12 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.15 | 651.9 | 661.23 |
| 12 day EMA | 639.95 | 647.46 | 650.04 |
| 20 day EMA | 635.57 | 639.46 | 640.11 |
| 35 day EMA | 625.89 | 627.49 | 627.15 |
| 50 day EMA | 613.88 | 614.5 | 613.74 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.57 | 660.67 | 666.63 |
| 12 day SMA | 643.44 | 646.1 | 646.03 |
| 20 day SMA | 639.44 | 638.82 | 636.56 |
| 35 day SMA | 623.58 | 623.46 | 622.65 |
| 50 day SMA | 616.55 | 615.65 | 614.04 |
| 100 day SMA | 600.52 | 599.88 | 598.99 |
| 150 day SMA | 566.79 | 565.87 | 564.69 |
| 200 day SMA | 557.12 | 557.04 | 556.82 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.24
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.32
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
