Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 598.38 and 665.13
| Intraday Target 1 | 586.75 |
| Intraday Target 2 | 610 |
| Intraday Target 3 | 653.5 |
| Intraday Target 4 | 676.75 |
| Intraday Target 5 | 720.25 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.25 (-3.2%) | 666.65 | 630.25 - 697.00 | 3.0355 times | Thu 10 September 2026 | 654.20 (-2.9%) | 674.95 | 646.15 - 704.40 | 1.092 times | Wed 09 September 2026 | 673.75 (-0.63%) | 675.05 | 666.10 - 693.00 | 0.9231 times | Tue 08 September 2026 | 678.00 (2.09%) | 665.40 | 656.30 - 684.00 | 0.5967 times | Mon 07 September 2026 | 664.15 (0.17%) | 666.95 | 653.70 - 686.90 | 1.0148 times | Fri 04 September 2026 | 663.05 (2.02%) | 652.85 | 647.00 - 672.00 | 0.996 times | Thu 03 September 2026 | 649.90 (1.21%) | 644.95 | 634.50 - 664.20 | 1.0753 times | Wed 02 September 2026 | 642.10 (4.3%) | 624.00 | 616.00 - 646.55 | 0.8573 times | Tue 01 September 2026 | 615.65 (-0.77%) | 623.00 | 606.00 - 625.50 | 0.2134 times | Mon 31 August 2026 | 620.40 (-1.24%) | 630.00 | 616.00 - 637.85 | 0.1959 times | Fri 28 August 2026 | 628.20 (-0.37%) | 630.90 | 625.55 - 635.50 | 0.1503 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 594.68 and 668.83
| Weekly Target 1 | 581.82 |
| Weekly Target 2 | 607.53 |
| Weekly Target 3 | 655.96666666667 |
| Weekly Target 4 | 681.68 |
| Weekly Target 5 | 730.12 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 0.6462 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.3237 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.1624 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 3.0296 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1105 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.1568 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.2243 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.1762 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.3908 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 4.7795 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0552 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 619.63 and 718.03
| Monthly Target 1 | 549.48 |
| Monthly Target 2 | 591.37 |
| Monthly Target 3 | 647.88333333333 |
| Monthly Target 4 | 689.77 |
| Monthly Target 5 | 746.28 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.25 (2.07%) | 623.00 | 606.00 - 704.40 | 0.2173 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7948 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2811 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2186 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.8496 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4309 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.9478 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0457 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0957 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1185 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0664 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 536.68 and 800.98
| Yearly Target 1 | 328.28 |
| Yearly Target 2 | 480.77 |
| Yearly Target 3 | 592.58333333333 |
| Yearly Target 4 | 745.07 |
| Yearly Target 5 | 856.88 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.25 (10.38%) | 578.85 | 440.10 - 704.40 | 5.6937 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.103 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3594 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6081 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7402 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3902 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1708 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1163 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.445 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3734 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1087 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 647.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.53
Tomorrow's movement Prediction of Jindal Drilling JINDRILL looks bearish. It has broken an important moving average level of 639.69 with high volumes
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 22 points
Upper Bollinger band is at 682 and lower is at 597, while middle bands are at 618 and 661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.97 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 660.67 |
| 12 day DMA | 646.1 |
| 20 day DMA | 638.82 |
| 35 day DMA | 623.46 |
| 50 day DMA | 615.65 |
| 100 day DMA | 599.88 |
| 150 day DMA | 565.87 |
| 200 day DMA | 557.04 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.9 | 661.23 | 664.75 |
| 12 day EMA | 647.46 | 650.04 | 649.28 |
| 20 day EMA | 639.42 | 640.07 | 638.58 |
| 35 day EMA | 627.05 | 626.68 | 625.06 |
| 50 day EMA | 614.61 | 613.85 | 612.2 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.67 | 666.63 | 665.77 |
| 12 day SMA | 646.1 | 646.03 | 642.84 |
| 20 day SMA | 638.82 | 636.56 | 633.67 |
| 35 day SMA | 623.46 | 622.65 | 621.44 |
| 50 day SMA | 615.65 | 614.04 | 611.96 |
| 100 day SMA | 599.88 | 598.99 | 597.85 |
| 150 day SMA | 565.87 | 564.69 | 563.5 |
| 200 day SMA | 557.04 | 556.82 | 556.49 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.71
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.75
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
