ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 660.67
  • 12Day Average: 646.1
  • 20Day Average: 638.82
  • 50Day Average: 615.65
  • 100Day Average: 599.88
  • 150Day Average: 565.87

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

647.47, 634.77, 12.28
Indicator MACD is in positive zone

Indicator ADX (14)

20.49, 23.81, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 633.25 630.25 to 697.00 -3.2% 4.27 times
10 Thu Sep 2026 654.20 646.15 to 704.40 -2.9% 1.53 times
09 Wed Sep 2026 673.75 666.10 to 693.00 -0.63% 1.3 times
08 Tue Sep 2026 678.00 656.30 to 684.00 2.09% 0.84 times
07 Mon Sep 2026 664.15 653.70 to 686.90 0.17% 1.43 times
04 Fri Sep 2026 663.05 647.00 to 672.00 2.02% 1.4 times
03 Thu Sep 2026 649.90 634.50 to 664.20 1.21% 1.51 times
02 Wed Sep 2026 642.10 616.00 to 646.55 4.3% 1.2 times
01 Tue Sep 2026 615.65 606.00 to 625.50 -0.77% 0.3 times
31 Mon Aug 2026 620.40 616.00 to 637.85 -1.24% 0.28 times
28 Fri Aug 2026 628.20 625.55 to 635.50 -0.37% 0.21 times
27 Thu Aug 2026 630.55 624.45 to 657.95 -0.3% 1.05 times

Technical analysis forecast for JINDRILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDRILL JINDRILL at this time. Stock is falling and might fall more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDRILL is bearish for shortterm, and stock might move down till 618.3 or till 592.7. Use a stoploss of 639.69 and if the stock hits stoploss, then it can shoot up till 661.05

Tomorrow's movement Prediction of JINDRILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.53

Tomorrow's movement Prediction of JINDRILL looks bearish. It has broken an important moving average level of 639.69 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top