ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 592.6
  • 12Day Average: 595.18
  • 20Day Average: 607.64
  • 50Day Average: 614.8
  • 100Day Average: 607.68
  • 150Day Average: 578.76

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

598.58, 606.54, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.2, 24.52, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 598.10 590.70 to 610.00 1.25% 0.23 times
06 Tue Oct 2026 590.70 584.60 to 593.00 0.81% 0.11 times
05 Mon Oct 2026 585.95 583.15 to 593.90 -0.29% 0.12 times
01 Thu Oct 2026 587.65 575.65 to 595.90 -2.16% 0.19 times
30 Wed Sep 2026 600.60 595.35 to 612.40 0.11% 0.22 times
29 Tue Sep 2026 599.95 596.40 to 620.90 -3.88% 0.45 times
28 Mon Sep 2026 624.15 579.30 to 643.95 5.4% 8.13 times
25 Fri Sep 2026 592.20 584.10 to 597.45 0.04% 0.13 times
24 Thu Sep 2026 591.95 588.60 to 606.70 -2.45% 0.16 times
23 Wed Sep 2026 606.80 584.00 to 609.00 3.26% 0.29 times
22 Tue Sep 2026 587.65 576.00 to 592.40 1.93% 0.21 times
21 Mon Sep 2026 576.50 572.95 to 597.90 -3.08% 0.29 times

Technical analysis forecast for JINDRILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDRILL JINDRILL at this time. Stock is falling and might fall more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDRILL is bearish for shortterm, and stock might move down till 575.1 or till 540.5. Use a stoploss of 603.99 and if the stock hits stoploss, then it can shoot up till 632.84

Tomorrow's movement Prediction of JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top