Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited
Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production
Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 598.30 | 548.40 to 609.00 | 14.58% | 26.07 times |
| 02 Mon Mar 2026 | 522.15 | 440.10 to 533.00 | 17.26% | 9.52 times |
| 27 Fri Feb 2026 | 445.30 | 444.00 to 460.00 | -1.63% | 0.04 times |
| 26 Thu Feb 2026 | 452.70 | 449.00 to 469.85 | -2.5% | 0.06 times |
| 25 Wed Feb 2026 | 464.30 | 460.50 to 470.45 | -0.14% | 0.03 times |
| 24 Tue Feb 2026 | 464.95 | 455.55 to 468.65 | 0.51% | 0.04 times |
| 23 Mon Feb 2026 | 462.60 | 460.30 to 473.40 | -1.08% | 0.05 times |
| 20 Fri Feb 2026 | 467.65 | 466.00 to 481.75 | -0.9% | 0.06 times |
| 19 Thu Feb 2026 | 471.90 | 468.00 to 493.75 | 0.14% | 0.12 times |
| 18 Wed Feb 2026 | 471.25 | 463.75 to 475.60 | 1.58% | 0.05 times |
| 17 Tue Feb 2026 | 463.90 | 460.00 to 469.50 | 0.25% | 0.03 times |
| 16 Mon Feb 2026 | 462.75 | 461.00 to 475.20 | -2.25% | 0.04 times |
Technical analysis forecast of JINDRILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDRILL JINDRILL at this time. Stock is rising and might rise more.
It appears as if JINDRILL JINDRILL gave a large move recently.
Stock of JINDRILL (JINDRILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for JINDRILL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 558.3, for a target of 520.3 or 488.7
Tomorrow's movement Prediction of JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JINDRILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JINDRILL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.35
Tomorrow's movement Prediction of JINDRILL looks bullish. It has broken an important resistance level of 562 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
