ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 609.01
  • 12Day Average: 630.99
  • 20Day Average: 604.79
  • 50Day Average: 552.16
  • 100Day Average: 526.71
  • 150Day Average: 535.77

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

614.37, 595.1, 23.57
Indicator MACD is in positive zone

Indicator ADX (14)

38.3, 25.32, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 628.10 606.05 to 635.90 3.49% 0.24 times
02 Tue Jun 2026 606.90 591.05 to 624.45 0.64% 0.17 times
01 Mon Jun 2026 603.05 595.55 to 617.50 1.67% 0.18 times
29 Fri May 2026 593.15 588.65 to 620.55 -3.37% 0.14 times
27 Wed May 2026 613.85 610.85 to 625.85 -1.16% 0.14 times
26 Tue May 2026 621.05 617.20 to 637.95 -1.28% 0.23 times
25 Mon May 2026 629.10 621.30 to 656.80 -6.08% 0.47 times
22 Fri May 2026 669.80 633.15 to 689.70 3.8% 1.68 times
21 Thu May 2026 645.25 635.50 to 676.75 -1.92% 0.7 times
20 Wed May 2026 657.90 644.00 to 679.90 0.37% 1.87 times
19 Tue May 2026 655.45 645.65 to 693.50 1.11% 4.41 times
18 Mon May 2026 648.25 576.50 to 690.00 11.38% 6.07 times

Technical analysis forecast of JINDRILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDRILL JINDRILL at this time. Stock is rising and might rise more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDRILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 648.1 as stoploss in an intra day sell trade for a target of 603.72. However, stock will show a bullish move above 648.1.

Tomorrow's movement Prediction of JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top