ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 485.16
  • 12Day Average: 477.39
  • 20Day Average: 492.35
  • 50Day Average: 517.23
  • 100Day Average: 546.72
  • 150Day Average: 570

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

486.94, 499.2, -14.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 17.82, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 488.85 485.00 to 499.00 -0.87% 0.46 times
11 Wed Feb 2026 493.15 482.10 to 498.00 0.56% 0.77 times
10 Tue Feb 2026 490.40 477.30 to 494.00 2.73% 0.59 times
09 Mon Feb 2026 477.35 473.40 to 481.70 0.27% 0.35 times
06 Fri Feb 2026 476.05 471.00 to 484.95 -2.39% 0.51 times
05 Thu Feb 2026 487.70 457.55 to 490.00 4.59% 1.41 times
04 Wed Feb 2026 466.30 458.50 to 470.70 1.02% 0.99 times
03 Tue Feb 2026 461.60 451.00 to 471.00 1.23% 1.51 times
02 Mon Feb 2026 456.00 446.70 to 476.70 -4.13% 1.74 times
01 Sun Feb 2026 475.65 473.55 to 483.00 -0.92% 0.58 times
30 Fri Jan 2026 480.05 463.30 to 488.35 0.94% 1.56 times
29 Thu Jan 2026 475.60 470.40 to 505.95 -9.69% 6.54 times

Technical analysis forecast for JINDRILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDRILL JINDRILL at this time. Stock is falling and might fall more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDRILL is bearish for shortterm, and stock might move down till 473.2 or till 448.3. Use a stoploss of 493.93 and if the stock hits stoploss, then it can shoot up till 514.66

Tomorrow's movement Prediction of JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top