ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 557.04
  • 12Day Average: 527.06
  • 20Day Average: 527.85
  • 50Day Average: 552.7
  • 100Day Average: 578.95
  • 150Day Average: 598.68

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

539.98, 540.54, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

37.64, 33.76, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 564.25 557.30 to 585.75 0.91% 0.61 times
26 Fri Dec 2025 559.15 556.40 to 583.20 -2.76% 0.58 times
24 Wed Dec 2025 575.05 564.45 to 596.60 1.55% 1.96 times
23 Tue Dec 2025 566.25 524.30 to 573.90 8.79% 3.08 times
22 Mon Dec 2025 520.50 510.75 to 536.80 2.93% 0.72 times
19 Fri Dec 2025 505.70 500.00 to 509.80 0.98% 0.75 times
18 Thu Dec 2025 500.80 490.50 to 506.70 -0.71% 1 times
17 Wed Dec 2025 504.40 502.30 to 517.80 -1.85% 0.2 times
16 Tue Dec 2025 513.90 502.50 to 518.00 1.83% 0.68 times
15 Mon Dec 2025 504.65 500.35 to 509.10 -0.21% 0.83 times
12 Fri Dec 2025 505.70 503.70 to 510.00 0.27% 0.19 times
11 Thu Dec 2025 504.35 496.30 to 507.00 0.76% 0.92 times

Technical analysis forecast of JINDRILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDRILL JINDRILL at this time. Stock is rising and might rise more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDRILL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDRILL stays above 563.4, but if it comes below 563.4, then a intra day sell could be more profitable.
If you take a sell trade below 563.4, then use 563.4 as stoploss and 538.57 as target. However if you take a buy trade in JINDRILL, then use 563.4 as stoploss and 593.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top