ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 506.04
  • 12Day Average: 518.76
  • 20Day Average: 542.96
  • 50Day Average: 589.18
  • 100Day Average: 591.94
  • 150Day Average: 582.7

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

521.33, 546.56, -23.52
Indicator MACD is in negative zone

Indicator ADX (14)

23.41, 13.23, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 511.25 510.00 to 518.00 -0.02% 0.47 times
02 Mon Nov 2026 511.35 492.05 to 518.60 3.34% 0.57 times
30 Fri Oct 2026 494.80 491.30 to 516.40 -2.69% 0.72 times
29 Thu Oct 2026 508.50 498.75 to 512.00 0.83% 0.42 times
28 Wed Oct 2026 504.30 497.25 to 516.40 -0.47% 0.57 times
27 Tue Oct 2026 506.70 503.00 to 524.20 -0.01% 0.95 times
26 Mon Oct 2026 506.75 499.15 to 531.20 -1.85% 0.97 times
23 Fri Oct 2026 516.30 490.70 to 550.00 0.91% 3.4 times
22 Thu Oct 2026 511.65 507.80 to 529.95 -3.38% 0.86 times
21 Wed Oct 2026 529.55 525.50 to 555.00 -4.41% 1.08 times
19 Mon Oct 2026 554.00 550.60 to 569.40 -2.81% 0.47 times
16 Fri Oct 2026 570.00 565.00 to 574.35 -0.11% 0.42 times

Technical analysis forecast for JINDRILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDRILL JINDRILL at this time. Stock is falling and might fall more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDRILL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.7 as stoploss in an intra day buy trade for a target of 537.04. However, stock will show a bearish move below 502.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top