ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 542.76
  • 12Day Average: 559.55
  • 20Day Average: 563.91
  • 50Day Average: 572.26
  • 100Day Average: 594.27
  • 150Day Average: 610.66

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

554.04, 563.08, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

32.13, 14.4, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 538.05 531.00 to 540.90 0.07% 1.14 times
04 Thu Dec 2025 537.65 536.00 to 544.45 -0.8% 0.59 times
03 Wed Dec 2025 542.00 540.50 to 549.65 -0.8% 0.57 times
02 Tue Dec 2025 546.35 545.75 to 551.00 -0.62% 0.65 times
01 Mon Dec 2025 549.75 548.00 to 560.45 -0.93% 0.5 times
28 Fri Nov 2025 554.90 553.00 to 570.00 -1.97% 0.94 times
27 Thu Nov 2025 566.05 563.00 to 573.95 -0.4% 1.42 times
26 Wed Nov 2025 568.35 566.45 to 570.10 -0.11% 0.86 times
25 Tue Nov 2025 569.00 563.00 to 572.00 -0.16% 1.53 times
24 Mon Nov 2025 569.90 568.00 to 579.60 -2.19% 1.66 times
21 Fri Nov 2025 582.65 577.10 to 593.80 -1.24% 1.27 times
20 Thu Nov 2025 589.95 581.00 to 596.60 0.33% 1.49 times

Technical analysis forecast for JINDRILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDRILL JINDRILL at this time. Stock is falling and might fall more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDRILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDRILL stays below 543.9, but if it comes above 543.9, then a intra day buy could be more profitable.
If you take a sell trade below 543.9, then use 543.9 as stoploss and 524.6 as target. However if you take a buy trade in JINDRILL, then use 543.9 as stoploss and 560 as target.

Tomorrow's movement Prediction of JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top