NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited
Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production
Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 788.20 | 785.00 to 814.60 | -3.13% | 0.41 times |
25 Thu Apr 2024 | 813.70 | 790.00 to 817.00 | 1.88% | 0.44 times |
24 Wed Apr 2024 | 798.65 | 779.00 to 817.40 | 2.73% | 1.48 times |
23 Tue Apr 2024 | 777.40 | 765.00 to 834.95 | 0.9% | 3 times |
22 Mon Apr 2024 | 770.50 | 755.00 to 784.70 | -0.32% | 0.34 times |
19 Fri Apr 2024 | 773.00 | 734.05 to 779.90 | 3.78% | 0.69 times |
18 Thu Apr 2024 | 744.85 | 735.65 to 805.00 | -1.84% | 1.07 times |
16 Tue Apr 2024 | 758.85 | 708.50 to 782.00 | 7.52% | 2.05 times |
15 Mon Apr 2024 | 705.80 | 674.90 to 724.75 | 1.64% | 0.65 times |
12 Fri Apr 2024 | 694.40 | 676.60 to 700.00 | 0.44% | 0.12 times |
10 Wed Apr 2024 | 691.35 | 685.05 to 705.30 | -1.43% | 0.17 times |
09 Tue Apr 2024 | 701.35 | 684.70 to 710.40 | -0.53% | 0.13 times |
Technical analysis forecast of JINDRILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDRILL JINDRILL at this time. Stock is rising and might rise more.
It appears as if JINDRILL JINDRILL gave a large move recently.
Stock of JINDRILL (JINDRILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JINDRILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 788.4 as stoploss in an intra day sell trade for a target of 732.14. However, stock will show a bullish move above 788.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance