ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 637.73
  • 12Day Average: 615.39
  • 20Day Average: 611.25
  • 50Day Average: 595.89
  • 100Day Average: 582.58
  • 150Day Average: 552.88

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

620.36, 611.09, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

44.42, 34.1, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 630.95 629.00 to 647.95 -1.84% 0.09 times
21 Fri Aug 2026 642.75 623.05 to 650.00 2.23% 0.34 times
20 Thu Aug 2026 628.70 618.00 to 639.00 -1.01% 0.23 times
19 Wed Aug 2026 635.10 626.00 to 666.45 -2.46% 1.27 times
18 Tue Aug 2026 651.15 587.10 to 673.55 11.08% 7.76 times
17 Mon Aug 2026 586.20 579.75 to 589.00 -0.31% 0.05 times
14 Fri Aug 2026 588.00 585.10 to 601.90 -1.41% 0.04 times
13 Thu Aug 2026 596.40 594.70 to 607.20 0.13% 0.05 times
12 Wed Aug 2026 595.65 588.50 to 600.95 0.57% 0.05 times
11 Tue Aug 2026 592.25 588.50 to 599.45 -1.54% 0.08 times
10 Mon Aug 2026 601.50 591.00 to 637.80 -5.43% 0.14 times
07 Fri Aug 2026 636.05 609.05 to 642.40 3.28% 0.15 times

Technical analysis forecast of JINDRILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDRILL JINDRILL at this time. Stock is rising and might rise more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDRILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 635.1 as stoploss in an intra day sell trade for a target of 614.29. However, stock will show a bullish move above 635.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top