ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 615.32
  • 12Day Average: 576.63
  • 20Day Average: 579.23
  • 50Day Average: 591.76
  • 100Day Average: 549.16
  • 150Day Average: 538.9

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

592.7, 587.82, -3.19
Indicator MACD is in positive zone

Indicator ADX (14)

35.91, 34.88, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 626.20 620.00 to 643.50 0.1% 0.16 times
13 Mon Jul 2026 625.55 611.80 to 637.35 3.73% 0.45 times
10 Fri Jul 2026 603.05 598.10 to 626.15 -2.85% 0.26 times
09 Thu Jul 2026 620.75 612.00 to 659.40 3.28% 3.69 times
08 Wed Jul 2026 601.05 544.90 to 619.35 11.26% 5.47 times
07 Tue Jul 2026 540.20 534.65 to 546.90 -2.4% 0.02 times
03 Fri Jul 2026 553.50 550.25 to 557.90 0.12% 0.02 times
02 Thu Jul 2026 552.85 547.75 to 554.95 0.49% 0.02 times
01 Wed Jul 2026 550.15 545.25 to 553.00 1% 0.03 times
30 Tue Jun 2026 544.70 541.10 to 552.75 -0.65% 0.02 times
29 Mon Jun 2026 548.25 545.15 to 557.65 -0.91% 0.02 times
25 Thu Jun 2026 553.30 550.00 to 569.45 -1.88% 0.04 times

Technical analysis forecast of JINDRILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDRILL JINDRILL at this time. Stock is rising and might rise more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDRILL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDRILL stays above 615.8, but if it comes below 615.8, then a intra day sell could be more profitable.
If you take a sell trade below 615.8, then use 615.8 as stoploss and 588.75 as target. However if you take a buy trade in JINDRILL, then use 615.8 as stoploss and 648.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top