ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDRILL Historical charts - Jindal Drilling And Industries Limited

Historical charts for Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 577.23
  • 12Day Average: 591.09
  • 20Day Average: 600.63
  • 50Day Average: 583.48
  • 100Day Average: 537.63
  • 150Day Average: 538.61

JINDRILL Indicators & signals

Indicator MACD (12,26,9)

588.19, 592.88, 2.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 16.74, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDRILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 563.90 561.20 to 577.00 -2.11% 0.41 times
23 Tue Jun 2026 576.05 570.10 to 587.00 -1.3% 0.5 times
22 Mon Jun 2026 583.65 581.00 to 588.85 0.59% 0.52 times
19 Fri Jun 2026 580.20 572.10 to 583.90 -0.37% 0.61 times
18 Thu Jun 2026 582.35 576.00 to 594.00 -1.2% 0.85 times
17 Wed Jun 2026 589.40 578.05 to 595.85 0.32% 1.13 times
16 Tue Jun 2026 587.50 586.00 to 605.90 -2.42% 1.03 times
15 Mon Jun 2026 602.05 598.10 to 619.00 0.41% 1.26 times
12 Fri Jun 2026 599.60 595.55 to 610.40 -1.58% 1.35 times
11 Thu Jun 2026 609.25 600.75 to 618.40 0.79% 2.07 times
10 Wed Jun 2026 604.45 600.20 to 620.50 -1.67% 0.69 times
09 Tue Jun 2026 614.70 603.85 to 620.00 0.41% 1.42 times

Technical analysis forecast for JINDRILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDRILL JINDRILL at this time. Stock is falling and might fall more.

It appears as if JINDRILL JINDRILL gave a large move recently.

Stock of JINDRILL (JINDRILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDRILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDRILL stays below 575, but if it comes above 575, then a intra day buy could be more profitable.
If you take a sell trade below 575, then use 575 as stoploss and 553.2 as target. However if you take a buy trade in JINDRILL, then use 575 as stoploss and 593.22 as target.

Tomorrow's movement Prediction of JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock JINDRILL Historical charts - Share Jindal Drilling And Industries Limited

 

Back to top