NSE Jindal Drilling And Industries Limited JINDRILL All indicator, Jindal Drilling And Industries Limited JINDRILL indicators All technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators All free charts, Jindal Drilling And Industries Limited JINDRILL indicators All historical values NSE

Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Daily Support: 529.58
Daily Resistance: 539.48
5 Day DMA Moving Average is 542.76
20 Day DMA Moving Average is 563.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	540.90	538.05	540.90	531.00	1.18 times
Thu 04 Dec 2025	-0.8%	542.00	537.65	544.45	536.00	0.61 times
Wed 03 Dec 2025	-0.8%	549.65	542.00	549.65	540.50	0.59 times
Tue 02 Dec 2025	-0.62%	547.10	546.35	551.00	545.75	0.67 times
Mon 01 Dec 2025	-0.93%	560.45	549.75	560.45	548.00	0.52 times
Fri 28 Nov 2025	-1.97%	570.00	554.90	570.00	553.00	0.98 times
Thu 27 Nov 2025	-0.4%	568.50	566.05	573.95	563.00	1.47 times
Wed 26 Nov 2025	-0.11%	569.05	568.35	570.10	566.45	0.89 times
Tue 25 Nov 2025	-0.16%	566.00	569.00	572.00	563.00	1.58 times
Mon 24 Nov 2025	-2.19%	579.10	569.90	579.60	568.00	1.72 times

Volume is calculated using 10 day average volume

NSE Jindal Drilling And Industries Limited JINDRILL All indicator, Jindal Drilling And Industries Limited JINDRILL indicators All technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators All free charts, Jindal Drilling And Industries Limited JINDRILL indicators All historical values NSE

Below are charts of NSE Jindal Drilling And Industries Limited JINDRILL All indicator, Jindal Drilling And Industries Limited JINDRILL indicators All technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators All free charts, Jindal Drilling And Industries Limited JINDRILL indicators All historical values NSE

Jindal Drilling And Industries Limited JINDRILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jindal Drilling And Industries Limited JINDRILL ADX is: 33, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jindal Drilling And Industries Limited JINDRILL are:

ADX	+DY	-DY
32.1	14.4	28
27.6	15.2	26.8
23.1	15.9	25.5
17.5	16.8	23.9
15.1	17.2	23.3
9.8	18.3	22.3
2.4	19.9	19
2.4	19.1	20
2.4	19.4	20.4
3.6	20.3	18.9

ADX charts for Jindal Drilling And Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jindal Drilling And Industries Limited JINDRILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jindal Drilling And Industries Limited is 563.91

50 day MA of Jindal Drilling And Industries Limited is 572.26

100 day MA of Jindal Drilling And Industries Limited is 594.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jindal Drilling And Industries Limited JINDRILL is downtrend

Historical Moving averages values of Jindal Drilling And Industries Limited JINDRILL are:

Price	20 day	50 day	100 day
538.05	563.91	572.26	594.27
537.65	564.52	573.53	595.03
542.00	566.17	574.89	595.77
546.35	568.28	576.21	596.38
549.75	570.38	577.44	596.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jindal Drilling And Industries Limited JINDRILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jindal Drilling And Industries Limited JINDRILL is: 328498.1 M

Current day volume is 0.243 times compared to averaged volume Jindal Drilling And Industries Limited has

Historical price to volume measure of Jindal Drilling And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
538.05	0.07%	-0.53%	0.243 times
537.65	-0.8%	-0.8%	0.127 times
542.00	-0.8%	-1.39%	0.121 times
546.35	-0.62%	-0.14%	0.139 times
549.75	-0.93%	-1.91%	0.108 times
554.90	-1.97%	-2.65%	0.202 times
566.05	-0.4%	-0.43%	0.304 times
568.35	-0.11%	-0.12%	0.184 times
569.00	-0.16%	0.53%	0.326 times
569.90	-2.19%	-1.59%	0.355 times

Price to volume Charts of Jindal Drilling And Industries Limited JINDRILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jindal Drilling And Industries Limited JINDRILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jindal Drilling And Industries Limited JINDRILL is: 563.91 & deviation is 16.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jindal Drilling And Industries Limited JINDRILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
538.05	563.91	16.09	596.1	531.72
537.65	564.52	15.31	595.13	533.91
542.00	566.17	14.05	594.26	538.08
546.35	568.28	13.42	595.12	541.44
549.75	570.38	13.1	596.58	544.18

Bollinger Bands charts for Jindal Drilling And Industries Limited JINDRILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jindal Drilling And Industries Limited JINDRILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jindal Drilling And Industries Limited JINDRILL

14 day Jindal Drilling And Industries Limited JINDRILL RSI is: 50.05

According to RSI indicator, Selling is dominating the stock of Jindal Drilling And Industries Limited JINDRILL

Historical values of RSI indicator for Jindal Drilling And Industries Limited are as follows in descending order:

50.05 51.78 51.31 50.8 49.98 49.64 51.15 50 48.34 46.73 48.3 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jindal Drilling And Industries Limited JINDRILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jindal Drilling And Industries Limited JINDRILL

12,26,9 day Jindal Drilling And Industries Limited JINDRILL MACD is: 554.04, 563.08, -9.0400000000001

According to MACD indicator, Prices of Jindal Drilling And Industries Limited JINDRILL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jindal Drilling And Industries Limited JINDRILL are:

554.04, 563.08, -9.0400000000001
556.95, 565.08, -8.13
560.46, 567.27, -6.8099999999999
563.82, 569.29, -5.4699999999999
567, 571.13, -4.13
570.13, 572.84, -2.71
572.9, 574.28, -1.38
574.14, 574.94, -0.80000000000007
575.19, 575.47, -0.27999999999997
576.32, 575.99, 0.33000000000004

MACD charts of Jindal Drilling And Industries Limited JINDRILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jindal Drilling And Industries Limited JINDRILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jindal Drilling And Industries Limited JINDRILL CCI is: -121

According to CCI indicator, Jindal Drilling And Industries Limited JINDRILL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jindal Drilling And Industries Limited

Historical CCI values of Jindal Drilling And Industries Limited JINDRILL are:

-121 -109 -89 -73 -51 -22 15 18 16 36

CCI charts of Jindal Drilling And Industries Limited JINDRILL are below. Second charts towards left.

Jindal Drilling And Industries Limited JINDRILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jindal Drilling And Industries Limited JINDRILL Stochastics is: 6

According to Stochastics indicator, Buying is coming in Jindal Drilling And Industries Limited

Jindal Drilling And Industries Limited JINDRILL is closing near its lowest lows

Historical Stochastics values of Jindal Drilling And Industries Limited JINDRILL are:

6 6 6 6 6 6 6 6 6 6

Jindal Drilling And Industries Limited JINDRILL Stochastics charts are below. Third charts to the left, at the bottom