NSE Jindal Drilling And Industries Limited JINDRILL All indicator, Jindal Drilling And Industries Limited JINDRILL indicators All technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators All free charts, Jindal Drilling And Industries Limited JINDRILL indicators All historical values NSE

Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Daily Support: 507.43
Daily Resistance: 521.98
5 Day DMA Moving Average is 527.46
20 Day DMA Moving Average is 543.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.81%	525.45	515.95	528.00	513.45	1.19 times
Wed 14 Jan 2026	0.87%	515.30	525.45	536.85	515.30	1.4 times
Tue 13 Jan 2026	-2.05%	536.05	520.90	537.50	510.05	2.05 times
Mon 12 Jan 2026	-2.1%	543.00	531.80	544.85	520.05	2.23 times
Fri 09 Jan 2026	-1.2%	549.20	543.20	565.25	537.40	2.43 times
Thu 08 Jan 2026	1.28%	540.00	549.80	552.65	536.10	1.49 times
Wed 07 Jan 2026	0.7%	537.00	542.85	544.70	535.30	0.78 times
Tue 06 Jan 2026	1.67%	527.10	539.10	543.00	522.30	2.19 times
Mon 05 Jan 2026	-7.12%	570.00	530.25	571.95	526.00	7.97 times
Fri 02 Jan 2026	0.78%	567.95	570.90	574.80	560.95	0.87 times

Volume is calculated using 10 day average volume

NSE Jindal Drilling And Industries Limited JINDRILL All indicator, Jindal Drilling And Industries Limited JINDRILL indicators All technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators All free charts, Jindal Drilling And Industries Limited JINDRILL indicators All historical values NSE

Below are charts of NSE Jindal Drilling And Industries Limited JINDRILL All indicator, Jindal Drilling And Industries Limited JINDRILL indicators All technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators All free charts, Jindal Drilling And Industries Limited JINDRILL indicators All historical values NSE

Jindal Drilling And Industries Limited JINDRILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jindal Drilling And Industries Limited JINDRILL ADX is: 6, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jindal Drilling And Industries Limited JINDRILL are:

ADX	+DY	-DY
5.9	20	22.5
4.4	21	23
4.4	22.7	24.8
3	25	23.6
17.5	27.4	19.2
8.8	25.4	21.3
2.8	24	22.7
1.5	24.2	23.5
4.3	26.1	23.9
37.5	31	14.1

ADX charts for Jindal Drilling And Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jindal Drilling And Industries Limited JINDRILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jindal Drilling And Industries Limited is 543.07

50 day MA of Jindal Drilling And Industries Limited is 546.24

100 day MA of Jindal Drilling And Industries Limited is 569.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jindal Drilling And Industries Limited JINDRILL is uptrend

Historical Moving averages values of Jindal Drilling And Industries Limited JINDRILL are:

Price	20 day	50 day	100 day
515.95	543.07	546.24	569.52
525.45	542.5	547.61	570.74
520.90	541.92	548.86	571.91
531.80	541.11	549.95	573.08
543.20	539.8	550.85	573.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jindal Drilling And Industries Limited JINDRILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jindal Drilling And Industries Limited JINDRILL is: 766260.4 M

Current day volume is 0.101 times compared to averaged volume Jindal Drilling And Industries Limited has

Historical price to volume measure of Jindal Drilling And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
515.95	-1.81%	-1.81%	0.101 times
525.45	0.87%	1.97%	0.119 times
520.90	-2.05%	-2.83%	0.173 times
531.80	-2.1%	-2.06%	0.188 times
543.20	-1.2%	-1.09%	0.205 times
549.80	1.28%	1.81%	0.126 times
542.85	0.7%	1.09%	0.066 times
539.10	1.67%	2.28%	0.185 times
530.25	-7.12%	-6.97%	0.673 times
570.90	0.78%	0.52%	0.073 times

Price to volume Charts of Jindal Drilling And Industries Limited JINDRILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jindal Drilling And Industries Limited JINDRILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jindal Drilling And Industries Limited JINDRILL is: 543.07 & deviation is 22.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jindal Drilling And Industries Limited JINDRILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
515.95	543.07	22.78	588.63	497.51
525.45	542.5	23.59	589.68	495.32
520.90	541.92	24.14	590.19	493.65
531.80	541.11	25.08	591.28	490.94
543.20	539.8	26.19	592.18	487.42

Bollinger Bands charts for Jindal Drilling And Industries Limited JINDRILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jindal Drilling And Industries Limited JINDRILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jindal Drilling And Industries Limited JINDRILL

14 day Jindal Drilling And Industries Limited JINDRILL RSI is: 44.81

According to RSI indicator, Buying is dominating the stock of Jindal Drilling And Industries Limited JINDRILL

Historical values of RSI indicator for Jindal Drilling And Industries Limited are as follows in descending order:

44.81 44.76 45.55 45.77 46.11 45.53 45.81 46.84 46.79 53.71 54.63 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jindal Drilling And Industries Limited JINDRILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jindal Drilling And Industries Limited JINDRILL

12,26,9 day Jindal Drilling And Industries Limited JINDRILL MACD is: 535.22, 539.77, -4.55

According to MACD indicator, Prices of Jindal Drilling And Industries Limited JINDRILL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jindal Drilling And Industries Limited JINDRILL are:

535.22, 539.77, -4.55
538.72, 541.68, -2.9599999999999
541.13, 542.98, -1.85
544.81, 544.75, 0.059999999999945
547.18, 545.79, 1.39
547.9, 546, 1.9
547.55, 545.7, 1.8499999999999
548.41, 545.93, 2.48
550.1, 546.48, 3.62
553.71, 547.78, 5.9300000000001

MACD charts of Jindal Drilling And Industries Limited JINDRILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jindal Drilling And Industries Limited JINDRILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jindal Drilling And Industries Limited JINDRILL CCI is: -118

According to CCI indicator, Jindal Drilling And Industries Limited JINDRILL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jindal Drilling And Industries Limited

Historical CCI values of Jindal Drilling And Industries Limited JINDRILL are:

-118 -89 -102 -62 9 -1 -24 -50 -16 97

CCI charts of Jindal Drilling And Industries Limited JINDRILL are below. Second charts towards left.

Jindal Drilling And Industries Limited JINDRILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jindal Drilling And Industries Limited JINDRILL Stochastics is: 14

According to Stochastics indicator, Selling is coming in Jindal Drilling And Industries Limited

Jindal Drilling And Industries Limited JINDRILL is closing near its lowest lows

Historical Stochastics values of Jindal Drilling And Industries Limited JINDRILL are:

14 14 14 14 14 14 14 14 14 14

Jindal Drilling And Industries Limited JINDRILL Stochastics charts are below. Third charts to the left, at the bottom