NSE Jindal Drilling And Industries Limited JINDRILL PriceVolume indicator, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume free charts, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume historical values NSE

Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Daily Support: 619.13
Daily Resistance: 705.58
5 Day DMA Moving Average is 603.48
20 Day DMA Moving Average is 604.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	11.08%	587.10	651.15	673.55	587.10	195.55 times
Mon 17 Aug 2026	-0.31%	588.00	586.20	589.00	579.75	1.25 times
Fri 14 Aug 2026	-1.41%	597.05	588.00	601.90	585.10	0.95 times
Thu 13 Aug 2026	0.13%	599.00	596.40	607.20	594.70	1.17 times
Wed 12 Aug 2026	0.57%	596.70	595.65	600.95	588.50	1.18 times
Tue 11 Aug 2026	-1.54%	595.25	592.25	599.45	588.50	2.09 times
Mon 10 Aug 2026	-5.43%	637.00	601.50	637.80	591.00	3.46 times
Fri 07 Aug 2026	3.28%	616.80	636.05	642.40	609.05	3.86 times
Thu 06 Aug 2026	-0.73%	623.00	615.85	631.85	610.35	2.22 times
Wed 05 Aug 2026	0.98%	614.30	620.35	626.00	609.65	2.33 times

Volume is calculated using 10 day average volume

NSE Jindal Drilling And Industries Limited JINDRILL PriceVolume indicator, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume free charts, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume historical values NSE

Below are charts of NSE Jindal Drilling And Industries Limited JINDRILL PriceVolume indicator, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume free charts, Jindal Drilling And Industries Limited JINDRILL indicators PriceVolume historical values NSE

Jindal Drilling And Industries Limited JINDRILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jindal Drilling And Industries Limited JINDRILL is: 64087.1 M

Current day volume is 279.086 times compared to averaged volume Jindal Drilling And Industries Limited has

Historical price to volume measure of Jindal Drilling And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
651.15	11.08%	10.91%	279.086 times
586.20	-0.31%	-0.31%	1.779 times
588.00	-1.41%	-1.52%	1.351 times
596.40	0.13%	-0.43%	1.674 times
595.65	0.57%	-0.18%	1.691 times
592.25	-1.54%	-0.5%	2.988 times
601.50	-5.43%	-5.57%	4.943 times
636.05	3.28%	3.12%	5.506 times
615.85	-0.73%	-1.15%	3.172 times
620.35	0.98%	0.98%	3.322 times

Price to volume Charts of Jindal Drilling And Industries Limited JINDRILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day