NSE Jindal Drilling And Industries Limited JINDRILL MA indicator, Jindal Drilling And Industries Limited JINDRILL indicators MA technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators MA free charts, Jindal Drilling And Industries Limited JINDRILL indicators MA historical values NSE

Stock JINDRILL - Share Jindal Drilling And Industries Limited trades in NSE under Exploration & Production

Daily Support: 529.58
Daily Resistance: 539.48
5 Day DMA Moving Average is 542.76
20 Day DMA Moving Average is 563.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	540.90	538.05	540.90	531.00	1.18 times
Thu 04 Dec 2025	-0.8%	542.00	537.65	544.45	536.00	0.61 times
Wed 03 Dec 2025	-0.8%	549.65	542.00	549.65	540.50	0.59 times
Tue 02 Dec 2025	-0.62%	547.10	546.35	551.00	545.75	0.67 times
Mon 01 Dec 2025	-0.93%	560.45	549.75	560.45	548.00	0.52 times
Fri 28 Nov 2025	-1.97%	570.00	554.90	570.00	553.00	0.98 times
Thu 27 Nov 2025	-0.4%	568.50	566.05	573.95	563.00	1.47 times
Wed 26 Nov 2025	-0.11%	569.05	568.35	570.10	566.45	0.89 times
Tue 25 Nov 2025	-0.16%	566.00	569.00	572.00	563.00	1.58 times
Mon 24 Nov 2025	-2.19%	579.10	569.90	579.60	568.00	1.72 times

Volume is calculated using 10 day average volume

NSE Jindal Drilling And Industries Limited JINDRILL MA indicator, Jindal Drilling And Industries Limited JINDRILL indicators MA technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators MA free charts, Jindal Drilling And Industries Limited JINDRILL indicators MA historical values NSE

Below are charts of NSE Jindal Drilling And Industries Limited JINDRILL MA indicator, Jindal Drilling And Industries Limited JINDRILL indicators MA technical analysis, Jindal Drilling And Industries Limited JINDRILL indicators MA free charts, Jindal Drilling And Industries Limited JINDRILL indicators MA historical values NSE

Jindal Drilling And Industries Limited JINDRILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jindal Drilling And Industries Limited is 563.91

50 day MA of Jindal Drilling And Industries Limited is 572.26

100 day MA of Jindal Drilling And Industries Limited is 594.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jindal Drilling And Industries Limited JINDRILL is downtrend

Historical Moving averages values of Jindal Drilling And Industries Limited JINDRILL are:

Price	20 day	50 day	100 day
538.05	563.91	572.26	594.27
537.65	564.52	573.53	595.03
542.00	566.17	574.89	595.77
546.35	568.28	576.21	596.38
549.75	570.38	577.44	596.96

Moving averages charts of $comp $sb are below. First chart to the right hand side