Jindal Drilling (JINDRILL) Technical (Analysis) Reports Jindal Drilling ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jindal Drilling (JINDRILL)
Technical Analysis Report for NSE stock JINDRILL Jindal Drilling. Dated: 05 Dec 2025 Updated Daily. Stock trades under Exploration & Production in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock JINDRILL Jindal Drilling then click here. or read Experts views on Jindal Drilling or Forecast & share price targets of Jindal Drilling
Jindal Drilling Opened at 540.90 and Closed at: 538.05, which is 0.07% of previous session's close. It moved within a range of 531.00 and 540.90
The session was a Bearish session with an average volume of 79876, which is 47.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 529.58 and resistance for tomorrow is 539.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 532.4, 526.75 resistance for tomorrow's hourly charts is 542.3, 546.55
10 Day SMA for Jindal Drilling (JINDRILL) is 554.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jindal Drilling (JINDRILL) is 563.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jindal Drilling (JINDRILL) is 572.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 594.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jindal Drilling is 662.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jindal Drilling is at 563.91 and 200 DMA is at 662.35, while 50 DMA and 100 DMA are at 572.26 and 594.27 respectively
Jindal Drilling (JINDRILL) moving average of 20 SMA is at 563.91 and 20 EMA is at 560
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 538.05 | 563.91 | 560 |
| 04 Thu Dec | 537.65 | 564.52 | 562.31 |
| 03 Wed Dec | 542.00 | 566.17 | 564.9 |
| 02 Tue Dec | 546.35 | 568.28 | 567.31 |
| 01 Mon Dec | 549.75 | 570.38 | 569.52 |
| 28 Fri Nov | 554.90 | 571.66 | 571.6 |
Jindal Drilling (JINDRILL) moving average of 50 SMA is at 572.26 and 50 EMA is at 573.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 538.05 | 572.26 | 573.62 |
| 04 Thu Dec | 537.65 | 573.53 | 575.07 |
| 03 Wed Dec | 542.00 | 574.89 | 576.6 |
| 02 Tue Dec | 546.35 | 576.21 | 578.01 |
| 01 Mon Dec | 549.75 | 577.44 | 579.3 |
| 28 Fri Nov | 554.90 | 578.61 | 580.51 |
Jindal Drilling (JINDRILL) moving average of 100 SMA is at 594.27 and 100 EMA is at 596.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 538.05 | 594.27 | 596.78 |
| 04 Thu Dec | 537.65 | 595.03 | 597.97 |
| 03 Wed Dec | 542.00 | 595.77 | 599.19 |
| 02 Tue Dec | 546.35 | 596.38 | 600.35 |
| 01 Mon Dec | 549.75 | 596.96 | 601.44 |
| 28 Fri Nov | 554.90 | 597.54 | 602.48 |
Jindal Drilling (JINDRILL) moving average of 200 SMA is at 662.35 and 200 EMA is at 629.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 538.05 | 662.35 | 629.78 |
| 04 Thu Dec | 537.65 | 664.15 | 630.71 |
| 03 Wed Dec | 542.00 | 665.83 | 631.65 |
| 02 Tue Dec | 546.35 | 667.6 | 632.56 |
| 01 Mon Dec | 549.75 | 669.5 | 633.43 |
| 28 Fri Nov | 554.90 | 671.56 | 634.28 |
| Related Company | CMP | Open | More... |
| Oil Natural | 241.23 | 242.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Oil India | 411.95 | 408.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Oil | 154.07 | 154.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Jindal Drilling has performed better than Oil Natural in short term. Holding Jindal Drilling could be a better choice for now!
Hindustan Oil has performed better than Jindal Drilling in short term. You could have earned much better returns by investing in Hindustan Oil, about 4.85% more returns!
Jindal Drilling has performed better than Oil India in short term. Holding Jindal Drilling could be a better choice for now!
Jindal Drilling Technical analysis of indicators
Price action analysis of Jindal Drilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.
Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Drilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.84 and Jindal Drilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drilling JINDRILL stock. Volume based technical analysis of Jindal Drilling JINDRILL stock is negative.
Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock JINDRILL Jindal Drilling These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JINDRILL Experts View which covers a lot of information including buying and selling signals
JINDRILL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jindal Drilling or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jindal Drilling (JINDRILL) Technical (Analysis) Reports Jindal Drilling ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


