munafasutra.com icon email contact
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 155.83 and 160.28

Daily Target 1154.82
Daily Target 2156.83
Daily Target 3159.26666666667
Daily Target 4161.28
Daily Target 5163.72

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 30 May 2023 158.85 (-0.09%) 159.70 157.25 - 161.70 1.2727 times
Mon 29 May 2023 159.00 (-2.9%) 160.00 156.50 - 160.25 3.4154 times
Fri 26 May 2023 163.75 (-1.36%) 166.05 162.30 - 167.40 1.1744 times
Thu 25 May 2023 166.00 (-0.15%) 166.25 165.25 - 167.40 0.6378 times
Wed 24 May 2023 166.25 (0.76%) 165.00 164.65 - 166.45 0.4823 times
Tue 23 May 2023 165.00 (-0.36%) 165.60 164.45 - 167.05 0.799 times
Mon 22 May 2023 165.60 (0.42%) 164.10 164.10 - 166.40 0.5789 times
Fri 19 May 2023 164.90 (-0.87%) 166.20 164.00 - 166.75 0.4714 times
Thu 18 May 2023 166.35 (-0.54%) 167.50 166.00 - 168.45 0.5869 times
Wed 17 May 2023 167.25 (-0.45%) 168.00 166.10 - 168.00 0.5812 times
Tue 16 May 2023 168.00 (1.45%) 168.30 166.75 - 168.50 0.9672 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 155.08 and 160.28

Weekly Target 1153.82
Weekly Target 2156.33
Weekly Target 3159.01666666667
Weekly Target 4161.53
Weekly Target 5164.22

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 30 May 2023 158.85 (-2.99%) 160.00 156.50 - 161.70 1.2683 times
Fri 26 May 2023 163.75 (-0.7%) 164.10 162.30 - 167.40 0.9936 times
Fri 19 May 2023 164.90 (-0.36%) 165.50 164.00 - 168.50 0.8881 times
Fri 12 May 2023 165.50 (3.24%) 160.30 160.00 - 169.00 1.1205 times
Fri 05 May 2023 160.30 (0.85%) 159.50 159.20 - 164.80 0.8558 times
Fri 28 April 2023 158.95 (-0.41%) 159.60 154.85 - 161.80 0.9718 times
Fri 21 April 2023 159.60 (0.54%) 159.10 158.00 - 160.55 0.8115 times
Thu 13 April 2023 158.75 (5.41%) 150.70 150.00 - 160.50 1.0613 times
Thu 06 April 2023 150.60 (-0.3%) 154.50 150.40 - 157.85 0.9948 times
Fri 31 March 2023 151.05 (1.1%) 149.55 146.50 - 153.00 1.0342 times
Fri 24 March 2023 149.40 (-2.45%) 153.00 148.80 - 154.15 0.6839 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 151.43 and 163.93

Monthly Target 1148.95
Monthly Target 2153.9
Monthly Target 3161.45
Monthly Target 4166.4
Monthly Target 5173.95

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 30 May 2023 158.85 (-0.06%) 159.50 156.50 - 169.00 0.8531 times
Fri 28 April 2023 158.95 (5.23%) 154.50 150.00 - 161.80 0.639 times
Fri 31 March 2023 151.05 (-0.66%) 152.00 146.50 - 159.70 0.7018 times
Tue 28 February 2023 152.05 (4.93%) 145.80 140.10 - 158.80 0.8461 times
Tue 31 January 2023 144.90 (-1.26%) 147.30 143.25 - 154.15 1.063 times
Fri 30 December 2022 146.75 (4%) 141.45 139.20 - 150.50 1.0613 times
Wed 30 November 2022 141.10 (5.26%) 134.10 132.90 - 143.80 1.0124 times
Mon 31 October 2022 134.05 (5.72%) 131.70 125.80 - 136.55 0.9397 times
Fri 30 September 2022 126.80 (-8.51%) 135.00 121.50 - 136.25 1.171 times
Tue 30 August 2022 138.60 (3.32%) 134.10 129.80 - 141.90 1.7126 times
Fri 29 July 2022 134.15 (-11.48%) 148.95 119.85 - 151.15 2.7963 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.48

Munafa value: 44 as on Tue 30 May 2023

Munafa value: 44 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.39 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 162.77
12 day DMA 164.71
20 day DMA 164.44
35 day DMA 162.45
50 day DMA 159.13
100 day DMA 154.7
150 day DMA 149.83
200 day DMA 145.47

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.69163.11165.16
12 day EMA163.39164.21165.16
20 day EMA163.29163.76164.26
35 day EMA161.52161.68161.84
50 day EMA159.2159.21159.22

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.77164165.32
12 day SMA164.71165.27165.94
20 day SMA164.44164.71164.71
35 day SMA162.45162.21162.04
50 day SMA159.13159.01158.95
100 day SMA154.7154.58154.44
150 day SMA149.83149.62149.42
200 day SMA145.47145.36145.24

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 33.60 and PE is: 4.73

Last quarter profit: (December 2022 quarter) 11665.24 crores (5.15%)

Debt: 150352.38 in crores

Market capitalization: 199020.02

EPS is 33.16 and PE is: 4.79

Last quarter profit: (September 2022 quarter) 6830.16 crores (-62.12%)

Debt: 150352.38 in crores

Market capitalization: 177004.52

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 159.50 160.30 157.85 to 162.60 0.96 times
29 Mon 159.70 161.90 157.00 to 161.90 0.98 times
26 Fri 164.45 166.95 163.10 to 168.35 1.07 times
25 Thu 167.15 166.55 166.05 to 168.35 1.07 times
24 Wed 167.25 166.55 165.75 to 167.40 0.93 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 160.45 161.50 158.95 to 163.50 1.57 times
29 Mon 160.80 159.50 158.30 to 161.90 1.66 times
26 Fri 165.20 167.00 164.00 to 167.00 0.92 times
25 Thu 167.05 167.30 167.05 to 167.30 0.42 times
24 Wed 168.15 167.50 167.50 to 168.20 0.44 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 161.25 162.25 160.25 to 164.15 1.79 times
29 Mon 161.55 160.25 159.30 to 162.00 1.21 times
26 Fri 169.25 0.00 0.00 to 0.00 0 times

Option chain for Oil Natural ONGC 29 Thu June 2023 expiry

OilNatural ONGC Option strike: 180.00

Date CE PE PCR
30 Tue May 2023 0.3021.00 0.02
29 Mon May 2023 0.3520.35 0.02
26 Fri May 2023 0.7516.50 0.02
25 Thu May 2023 0.9514.45 0.06

OilNatural ONGC Option strike: 174.00

Date CE PE PCR
30 Tue May 2023 0.5510.70 0.04
29 Mon May 2023 0.6010.70 0.06
26 Fri May 2023 1.4010.70 0.33

OilNatural ONGC Option strike: 173.00

Date CE PE PCR
30 Tue May 2023 0.6010.10 0.14
29 Mon May 2023 0.6510.10 0.24
26 Fri May 2023 1.5010.10 0.5
25 Thu May 2023 2.259.00 1
24 Wed May 2023 2.207.50 2

OilNatural ONGC Option strike: 172.00

Date CE PE PCR
30 Tue May 2023 0.708.95 0.04
29 Mon May 2023 0.758.95 0.04
26 Fri May 2023 1.708.95 0.05

OilNatural ONGC Option strike: 171.00

Date CE PE PCR
30 Tue May 2023 0.709.65 0.11
29 Mon May 2023 0.758.75 0.12
26 Fri May 2023 1.908.75 0.14
25 Thu May 2023 2.757.00 0.08
24 Wed May 2023 3.107.00 0.11

OilNatural ONGC Option strike: 170.00

Date CE PE PCR
30 Tue May 2023 0.8512.00 0.06
29 Mon May 2023 0.9011.10 0.06
26 Fri May 2023 2.157.70 0.09
25 Thu May 2023 3.306.15 0.16
24 Wed May 2023 3.506.20 0.06

OilNatural ONGC Option strike: 169.00

Date CE PE PCR
30 Tue May 2023 1.009.95 0.09
29 Mon May 2023 1.009.95 0.12
26 Fri May 2023 2.457.05 0.14

OilNatural ONGC Option strike: 168.00

Date CE PE PCR
30 Tue May 2023 1.059.45 0.14
29 Mon May 2023 1.159.40 0.28
26 Fri May 2023 2.706.40 0.35
25 Thu May 2023 4.055.35 0.38
24 Wed May 2023 4.255.35 0.9

OilNatural ONGC Option strike: 167.00

Date CE PE PCR
30 Tue May 2023 1.208.60 0.32
29 Mon May 2023 1.308.55 0.35
26 Fri May 2023 3.105.75 0.48
25 Thu May 2023 4.604.55 0.77
24 Wed May 2023 4.854.40 0.8

OilNatural ONGC Option strike: 166.00

Date CE PE PCR
30 Tue May 2023 1.457.80 0.18
29 Mon May 2023 1.507.75 0.18
26 Fri May 2023 3.505.05 0.39
25 Thu May 2023 5.154.10 0.48
24 Wed May 2023 5.354.20 0.42

OilNatural ONGC Option strike: 165.00

Date CE PE PCR
30 Tue May 2023 1.607.15 0.14
29 Mon May 2023 1.756.95 0.15
26 Fri May 2023 3.954.55 0.28
25 Thu May 2023 5.703.70 0.78
24 Wed May 2023 5.903.60 0.53

OilNatural ONGC Option strike: 164.00

Date CE PE PCR
30 Tue May 2023 1.806.35 0.57
29 Mon May 2023 2.006.20 0.64
26 Fri May 2023 4.404.05 1.13
25 Thu May 2023 11.303.30 10
24 Wed May 2023 11.303.15 2

OilNatural ONGC Option strike: 163.00

Date CE PE PCR
30 Tue May 2023 2.155.50 0.3
29 Mon May 2023 2.305.50 0.46
26 Fri May 2023 4.953.55 1.21

OilNatural ONGC Option strike: 162.00

Date CE PE PCR
30 Tue May 2023 2.454.95 0.4
29 Mon May 2023 2.654.85 0.44
26 Fri May 2023 5.453.25 2

OilNatural ONGC Option strike: 161.00

Date CE PE PCR
30 Tue May 2023 2.854.40 0.32
29 Mon May 2023 3.054.35 0.29
26 Fri May 2023 6.252.85 6

OilNatural ONGC Option strike: 160.00

Date CE PE PCR
30 Tue May 2023 3.253.75 0.6
29 Mon May 2023 3.503.75 0.61
26 Fri May 2023 6.802.45 3.36
25 Thu May 2023 9.252.10 3.75
24 Wed May 2023 9.252.00 3.14

OilNatural ONGC Option strike: 159.00

Date CE PE PCR
30 Tue May 2023 3.753.25 0.65
29 Mon May 2023 4.003.30 0.95
26 Fri May 2023 7.602.20 7

OilNatural ONGC Option strike: 158.00

Date CE PE PCR
30 Tue May 2023 4.252.85 1.25
29 Mon May 2023 4.602.85 1.21
26 Fri May 2023 8.301.90 3.38
25 Thu May 2023 10.501.50 0.33

OilNatural ONGC Option strike: 157.00

Date CE PE PCR
30 Tue May 2023 4.952.40 2.87
29 Mon May 2023 5.202.50 3.32

OilNatural ONGC Option strike: 156.00

Date CE PE PCR
30 Tue May 2023 5.502.10 13.78
29 Mon May 2023 5.952.15 11.36
26 Fri May 2023 11.001.45 15
25 Thu May 2023 11.001.30 1

OilNatural ONGC Option strike: 155.00

Date CE PE PCR
30 Tue May 2023 6.251.80 4.95
29 Mon May 2023 6.601.90 7.19
26 Fri May 2023 10.601.30 8.57
25 Thu May 2023 12.901.05 5.8
24 Wed May 2023 12.900.95 2.45

OilNatural ONGC Option strike: 154.00

Date CE PE PCR
30 Tue May 2023 9.101.55 8.75
29 Mon May 2023 7.301.65 6

OilNatural ONGC Option strike: 153.00

Date CE PE PCR
30 Tue May 2023 8.151.40 12.33
29 Mon May 2023 8.151.50 8.33

OilNatural ONGC Option strike: 152.00

Date CE PE PCR
30 Tue May 2023 8.501.20 51.5

OilNatural ONGC Option strike: 150.00

Date CE PE PCR
30 Tue May 2023 10.200.90 12.15
29 Mon May 2023 10.701.00 14.51
26 Fri May 2023 14.250.70 27.59
25 Thu May 2023 16.600.50 5.13
24 Wed May 2023 17.500.50 5

OilNatural ONGC Option strike: 145.00

Date CE PE PCR
30 Tue May 2023 21.000.50 41.4
29 Mon May 2023 21.000.60 43.2
26 Fri May 2023 21.000.45 9.2

OilNatural ONGC Option strike: 140.00

Date CE PE PCR
30 Tue May 2023 21.000.30 65.67
29 Mon May 2023 20.600.40 69.33
26 Fri May 2023 26.100.20 15

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme