OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Oil & Natural Gas Corporation Limited ONGC is 265.350 at 12:18 Thu 09 January 2025
Stock opened at 272.030 and moved inside a range of 264.100 and 272.590
Hourly intraday price targets for Oil & Natural Gas Corporation Limited ONGC can be 260.48 on downside and 268.97 on upper side.
Intraday target 1: | 258.86 |
Intraday target 2: | 262.1 |
Intraday target 3: | 267.34666666667 |
Intraday target 4: | 270.59 |
Intraday target 5: | 275.84 |
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 268.54 and 276.29
Intraday Target 1 | 262.44 |
Intraday Target 2 | 266.89 |
Intraday Target 3 | 270.19333333333 |
Intraday Target 4 | 274.64 |
Intraday Target 5 | 277.94 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 271.33 (2.98%) | 266.45 | 265.75 - 273.50 | 1.7776 times |
Tue 07 January 2025 | 263.49 (3.59%) | 259.15 | 258.05 - 267.40 | 2.2287 times |
Mon 06 January 2025 | 254.36 (-1.75%) | 259.11 | 251.45 - 259.50 | 0.8108 times |
Fri 03 January 2025 | 258.89 (5.21%) | 248.45 | 247.99 - 262.75 | 2.0942 times |
Thu 02 January 2025 | 246.07 (3.85%) | 237.05 | 237.00 - 246.78 | 0.831 times |
Wed 01 January 2025 | 236.95 (-0.96%) | 237.81 | 236.35 - 239.24 | 0.3964 times |
Tue 31 December 2024 | 239.25 (2.84%) | 232.65 | 232.35 - 239.90 | 0.5052 times |
Mon 30 December 2024 | 232.65 (-1.79%) | 236.05 | 231.15 - 237.00 | 0.8165 times |
Fri 27 December 2024 | 236.90 (-1.39%) | 240.00 | 236.30 - 241.00 | 0.273 times |
Thu 26 December 2024 | 240.25 (0.54%) | 240.00 | 239.00 - 242.00 | 0.2664 times |
Tue 24 December 2024 | 238.95 (-0.79%) | 241.00 | 238.60 - 243.25 | 0.1506 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 261.39 and 283.44
Weekly Target 1 | 243.38 |
Weekly Target 2 | 257.35 |
Weekly Target 3 | 265.42666666667 |
Weekly Target 4 | 279.4 |
Weekly Target 5 | 287.48 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 271.33 (4.81%) | 259.11 | 251.45 - 273.50 | 1.8806 times |
Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 1.8128 times |
Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.3963 times |
Fri 20 December 2024 | 237.10 (-2.89%) | 247.40 | 235.30 - 247.50 | 0.5505 times |
Wed 18 December 2024 | 244.15 (-3.97%) | 254.00 | 243.40 - 256.30 | 0.4236 times |
Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.6858 times |
Fri 06 December 2024 | 260.05 (1.31%) | 255.50 | 252.70 - 264.70 | 1.0091 times |
Fri 29 November 2024 | 256.70 (4.52%) | 248.50 | 247.95 - 260.50 | 1.2912 times |
Fri 22 November 2024 | 245.60 (-2.07%) | 251.10 | 240.80 - 255.40 | 0.9507 times |
Thu 14 November 2024 | 250.80 (-4.48%) | 262.35 | 249.00 - 263.20 | 0.9995 times |
Fri 08 November 2024 | 262.55 (-3.39%) | 274.00 | 259.65 - 274.35 | 0.9838 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 253.84 and 290.99
Monthly Target 1 | 223.24 |
Monthly Target 2 | 247.29 |
Monthly Target 3 | 260.39333333333 |
Monthly Target 4 | 284.44 |
Monthly Target 5 | 297.54 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 271.33 (13.41%) | 237.81 | 236.35 - 273.50 | 0.5103 times |
Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5752 times |
Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.6864 times |
Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8029 times |
Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.073 times |
Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.4323 times |
Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.8025 times |
Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.153 times |
Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8001 times |
Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.1644 times |
Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7803 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Natural ONGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil Natural ONGC looks bullish. It has broken an important resistance level of 264 with high volumes
Munafa value: 105 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 228, while middle bands are at 237 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.59 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 258.83 |
12 day DMA | 246.66 |
20 day DMA | 246.73 |
35 day DMA | 250.63 |
50 day DMA | 253.62 |
100 day DMA | 276.04 |
150 day DMA | 285.78 |
200 day DMA | 282.54 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.74 | 253.94 | 249.17 |
12 day EMA | 252.06 | 248.56 | 245.85 |
20 day EMA | 250.55 | 248.36 | 246.77 |
35 day EMA | 251.66 | 250.5 | 249.73 |
50 day EMA | 255.37 | 254.72 | 254.36 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.83 | 251.95 | 247.1 |
12 day SMA | 246.66 | 243.81 | 242.01 |
20 day SMA | 246.73 | 246 | 245.67 |
35 day SMA | 250.63 | 249.97 | 249.6 |
50 day SMA | 253.62 | 253.47 | 253.48 |
100 day SMA | 276.04 | 276.61 | 277.27 |
150 day SMA | 285.78 | 285.7 | 285.68 |
200 day SMA | 282.54 | 282.51 | 282.51 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.67 and PE is: 8.31
Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)
Debt: 191489.32 in crores
Market capitalization: 311236.11
EPS is 35.37 and PE is: 7.67
Last quarter profit: (June 2024 quarter) 10235.64 crores (-32.15%)
Debt: 153180.53 in crores
Market capitalization: 367720.83
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
08 Wed | 271.86 | 266.89 | 266.28 to 274.11 | 1.02 times |
07 Tue | 263.92 | 258.00 | 258.00 to 267.90 | 1.02 times |
06 Mon | 255.02 | 260.15 | 252.30 to 260.24 | 0.96 times |
03 Fri | 259.95 | 248.20 | 248.20 to 263.78 | 1.01 times |
02 Thu | 247.11 | 239.61 | 238.31 to 247.64 | 0.99 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
08 Wed | 270.06 | 265.62 | 264.89 to 272.08 | 0.99 times |
07 Tue | 262.61 | 257.38 | 257.37 to 266.27 | 0.97 times |
06 Mon | 253.89 | 258.80 | 251.71 to 260.21 | 0.97 times |
03 Fri | 258.74 | 249.26 | 249.26 to 262.60 | 0.98 times |
02 Thu | 246.78 | 239.04 | 238.50 to 247.16 | 1.09 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
08 Wed | 271.46 | 268.60 | 266.50 to 273.63 | 1.42 times |
07 Tue | 264.03 | 262.74 | 261.54 to 267.87 | 1.23 times |
06 Mon | 255.41 | 260.22 | 253.02 to 260.22 | 0.96 times |
03 Fri | 260.17 | 249.12 | 249.12 to 263.95 | 0.83 times |
02 Thu | 248.11 | 240.75 | 240.65 to 248.36 | 0.56 times |
Option chain for Oil Natural ONGC 30 Thu January 2025 expiry
OilNatural ONGC Option strike: 302.50
Date | CE | PE | PCR |
08 Wed January 2025 | 0.70 | 36.15 | 0.01 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
08 Wed January 2025 | 0.90 | 28.70 | 0.13 |
07 Tue January 2025 | 0.55 | 36.30 | 0.18 |
06 Mon January 2025 | 0.35 | 45.20 | 0.2 |
03 Fri January 2025 | 0.50 | 40.20 | 0.37 |
02 Thu January 2025 | 0.15 | 56.10 | 0.93 |
OilNatural ONGC Option strike: 295.00
Date | CE | PE | PCR |
08 Wed January 2025 | 1.15 | 28.80 | 0.01 |
OilNatural ONGC Option strike: 292.50
Date | CE | PE | PCR |
08 Wed January 2025 | 1.40 | 22.10 | 0.06 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
08 Wed January 2025 | 1.65 | 19.45 | 0.33 |
07 Tue January 2025 | 0.90 | 26.80 | 0.35 |
06 Mon January 2025 | 0.45 | 34.95 | 0.54 |
03 Fri January 2025 | 0.80 | 30.15 | 0.49 |
02 Thu January 2025 | 0.20 | 43.60 | 0.66 |
OilNatural ONGC Option strike: 287.50
Date | CE | PE | PCR |
08 Wed January 2025 | 1.95 | 17.55 | 0.14 |
07 Tue January 2025 | 1.05 | 21.95 | 0.02 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
08 Wed January 2025 | 2.35 | 15.45 | 0.11 |
07 Tue January 2025 | 1.20 | 21.95 | 0.24 |
06 Mon January 2025 | 0.60 | 30.30 | 0.27 |
03 Fri January 2025 | 1.10 | 47.15 | 0.28 |
02 Thu January 2025 | 0.25 | 47.15 | 1.52 |
OilNatural ONGC Option strike: 282.50
Date | CE | PE | PCR |
08 Wed January 2025 | 3.00 | 13.50 | 0.23 |
07 Tue January 2025 | 1.45 | 20.10 | 0.14 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
08 Wed January 2025 | 3.50 | 11.80 | 0.15 |
07 Tue January 2025 | 1.80 | 17.75 | 0.16 |
06 Mon January 2025 | 0.90 | 25.70 | 0.19 |
03 Fri January 2025 | 1.55 | 21.55 | 0.19 |
02 Thu January 2025 | 0.35 | 35.00 | 0.41 |
OilNatural ONGC Option strike: 277.50
Date | CE | PE | PCR |
08 Wed January 2025 | 4.25 | 10.00 | 0.09 |
07 Tue January 2025 | 2.10 | 15.75 | 0.08 |
06 Mon January 2025 | 1.05 | 20.55 | 0.01 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
08 Wed January 2025 | 5.20 | 8.50 | 0.13 |
07 Tue January 2025 | 2.60 | 13.60 | 0.11 |
06 Mon January 2025 | 1.25 | 21.30 | 0.29 |
03 Fri January 2025 | 2.25 | 17.40 | 0.23 |
02 Thu January 2025 | 0.50 | 27.65 | 0.47 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
08 Wed January 2025 | 6.35 | 7.15 | 0.23 |
07 Tue January 2025 | 3.25 | 11.65 | 0.08 |
06 Mon January 2025 | 1.55 | 19.00 | 0.1 |
03 Fri January 2025 | 2.70 | 13.30 | 0.03 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
08 Wed January 2025 | 7.55 | 5.95 | 0.48 |
07 Tue January 2025 | 4.00 | 10.05 | 0.15 |
06 Mon January 2025 | 1.90 | 16.90 | 0.14 |
03 Fri January 2025 | 3.25 | 13.30 | 0.1 |
02 Thu January 2025 | 0.70 | 24.00 | 0.21 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
08 Wed January 2025 | 9.00 | 4.95 | 0.94 |
07 Tue January 2025 | 4.95 | 8.45 | 0.38 |
06 Mon January 2025 | 2.40 | 14.80 | 0.17 |
03 Fri January 2025 | 3.95 | 11.60 | 0.4 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
08 Wed January 2025 | 10.65 | 4.05 | 0.94 |
07 Tue January 2025 | 6.10 | 7.10 | 0.58 |
06 Mon January 2025 | 2.95 | 12.90 | 0.27 |
03 Fri January 2025 | 4.80 | 9.90 | 0.33 |
02 Thu January 2025 | 1.05 | 18.85 | 0.09 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
08 Wed January 2025 | 12.55 | 3.30 | 1.22 |
07 Tue January 2025 | 7.35 | 5.90 | 1.41 |
06 Mon January 2025 | 3.65 | 11.10 | 0.51 |
03 Fri January 2025 | 5.75 | 8.40 | 0.61 |
02 Thu January 2025 | 1.35 | 16.70 | 0.92 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
08 Wed January 2025 | 14.25 | 2.65 | 1.03 |
07 Tue January 2025 | 8.75 | 4.85 | 0.62 |
06 Mon January 2025 | 4.50 | 9.50 | 0.34 |
03 Fri January 2025 | 6.90 | 7.00 | 0.44 |
02 Thu January 2025 | 1.75 | 14.35 | 0.2 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
08 Wed January 2025 | 16.35 | 2.15 | 1.36 |
07 Tue January 2025 | 10.35 | 3.90 | 1.42 |
06 Mon January 2025 | 5.50 | 8.05 | 0.67 |
03 Fri January 2025 | 8.20 | 5.85 | 0.81 |
02 Thu January 2025 | 2.20 | 12.45 | 0.22 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
08 Wed January 2025 | 18.20 | 1.80 | 2.34 |
07 Tue January 2025 | 11.95 | 3.20 | 2.09 |
06 Mon January 2025 | 6.70 | 6.70 | 0.83 |
03 Fri January 2025 | 9.60 | 4.75 | 1.16 |
02 Thu January 2025 | 2.85 | 10.65 | 0.29 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
08 Wed January 2025 | 21.05 | 1.45 | 0.69 |
07 Tue January 2025 | 13.95 | 2.55 | 0.57 |
06 Mon January 2025 | 8.00 | 5.50 | 0.54 |
03 Fri January 2025 | 11.25 | 3.90 | 0.61 |
02 Thu January 2025 | 3.65 | 8.95 | 0.08 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
08 Wed January 2025 | 22.95 | 1.20 | 0.67 |
07 Tue January 2025 | 15.80 | 2.05 | 0.63 |
06 Mon January 2025 | 9.50 | 4.45 | 0.45 |
03 Fri January 2025 | 12.95 | 3.15 | 0.49 |
02 Thu January 2025 | 4.60 | 7.50 | 0.14 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
08 Wed January 2025 | 22.85 | 0.95 | 3.26 |
07 Tue January 2025 | 17.75 | 1.70 | 3.23 |
06 Mon January 2025 | 11.15 | 3.70 | 1.88 |
03 Fri January 2025 | 14.85 | 2.55 | 2.27 |
02 Thu January 2025 | 5.80 | 6.15 | 0.69 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
08 Wed January 2025 | 29.00 | 0.80 | 0.64 |
07 Tue January 2025 | 20.20 | 1.35 | 0.62 |
06 Mon January 2025 | 12.90 | 3.00 | 0.53 |
03 Fri January 2025 | 16.85 | 2.05 | 0.66 |
02 Thu January 2025 | 7.10 | 5.05 | 0.42 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
08 Wed January 2025 | 29.80 | 0.65 | 1.58 |
07 Tue January 2025 | 25.25 | 1.10 | 1.17 |
06 Mon January 2025 | 14.80 | 2.50 | 0.68 |
03 Fri January 2025 | 19.05 | 1.70 | 0.97 |
02 Thu January 2025 | 8.75 | 4.10 | 0.46 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
08 Wed January 2025 | 32.05 | 0.55 | 1.98 |
07 Tue January 2025 | 24.75 | 0.95 | 1.87 |
06 Mon January 2025 | 17.00 | 1.95 | 1.68 |
03 Fri January 2025 | 20.95 | 1.40 | 1.77 |
02 Thu January 2025 | 10.40 | 3.35 | 1.06 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
08 Wed January 2025 | 32.50 | 0.50 | 2.42 |
07 Tue January 2025 | 29.80 | 0.75 | 2.59 |
06 Mon January 2025 | 19.00 | 1.60 | 1.99 |
03 Fri January 2025 | 23.40 | 1.15 | 2.43 |
02 Thu January 2025 | 12.30 | 2.70 | 1.65 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
08 Wed January 2025 | 37.50 | 0.45 | 5.8 |
07 Tue January 2025 | 29.00 | 0.65 | 5.9 |
06 Mon January 2025 | 21.05 | 1.30 | 5.37 |
03 Fri January 2025 | 25.90 | 0.95 | 5.39 |
02 Thu January 2025 | 14.30 | 2.20 | 2.83 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
08 Wed January 2025 | 34.10 | 0.35 | 4.33 |
07 Tue January 2025 | 34.10 | 0.55 | 3.73 |
06 Mon January 2025 | 27.00 | 1.15 | 4.84 |
03 Fri January 2025 | 27.00 | 0.80 | 4.41 |
02 Thu January 2025 | 16.30 | 1.80 | 2.11 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
08 Wed January 2025 | 41.90 | 0.35 | 9.63 |
07 Tue January 2025 | 36.50 | 0.50 | 8.09 |
06 Mon January 2025 | 25.85 | 0.95 | 7.95 |
03 Fri January 2025 | 30.65 | 0.70 | 7.56 |
02 Thu January 2025 | 18.55 | 1.45 | 4.85 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
08 Wed January 2025 | 19.75 | 0.25 | 3.14 |
07 Tue January 2025 | 19.75 | 0.40 | 3.2 |
06 Mon January 2025 | 19.75 | 0.80 | 3.49 |
03 Fri January 2025 | 19.75 | 0.60 | 3.35 |
02 Thu January 2025 | 19.75 | 1.20 | 6.31 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
08 Wed January 2025 | 46.90 | 0.30 | 4.13 |
07 Tue January 2025 | 39.00 | 0.40 | 4.14 |
06 Mon January 2025 | 33.60 | 0.70 | 3.81 |
03 Fri January 2025 | 33.60 | 0.50 | 3.93 |
02 Thu January 2025 | 21.20 | 1.00 | 5.42 |
OilNatural ONGC Option strike: 222.50
Date | CE | PE | PCR |
08 Wed January 2025 | 24.35 | 0.30 | 3.34 |
07 Tue January 2025 | 24.35 | 0.30 | 3.11 |
06 Mon January 2025 | 24.35 | 0.55 | 3.15 |
03 Fri January 2025 | 24.35 | 0.45 | 3.25 |
02 Thu January 2025 | 24.35 | 0.80 | 2.62 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
08 Wed January 2025 | 52.00 | 0.20 | 6.43 |
07 Tue January 2025 | 44.25 | 0.25 | 6.58 |
06 Mon January 2025 | 35.00 | 0.50 | 7.36 |
03 Fri January 2025 | 42.80 | 0.35 | 7.01 |
02 Thu January 2025 | 27.35 | 0.70 | 6.81 |
OilNatural ONGC Option strike: 217.50
Date | CE | PE | PCR |
08 Wed January 2025 | 22.55 | 0.25 | 13.08 |
07 Tue January 2025 | 22.55 | 0.25 | 13.08 |
06 Mon January 2025 | 22.55 | 0.40 | 13.25 |
03 Fri January 2025 | 22.55 | 0.35 | 13.08 |
02 Thu January 2025 | 22.55 | 0.55 | 18 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
08 Wed January 2025 | 20.65 | 0.20 | 196 |
07 Tue January 2025 | 20.65 | 0.25 | 203 |
06 Mon January 2025 | 20.65 | 0.40 | 206.5 |
03 Fri January 2025 | 20.65 | 0.35 | 230.5 |
02 Thu January 2025 | 20.65 | 0.45 | 239 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
08 Wed January 2025 | 42.00 | 0.10 | 114.8 |
07 Tue January 2025 | 42.00 | 0.10 | 118.8 |
06 Mon January 2025 | 42.00 | 0.15 | 119 |
03 Fri January 2025 | 42.00 | 0.15 | 118 |
02 Thu January 2025 | 42.00 | 0.10 | 121.8 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance