Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 223.4 and 225.6
| Intraday Target 1 | 222.87 |
| Intraday Target 2 | 223.93 |
| Intraday Target 3 | 225.06666666667 |
| Intraday Target 4 | 226.13 |
| Intraday Target 5 | 227.27 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.00 (-0.27%) | 225.62 | 224.00 - 226.20 | 1.1661 times | Wed 21 October 2026 | 225.62 (0.28%) | 226.25 | 223.99 - 227.20 | 1.0096 times | Mon 19 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 226.25 | 0.6316 times | Fri 16 October 2026 | 222.00 (-1.18%) | 224.60 | 221.97 - 224.99 | 1.3185 times | Thu 15 October 2026 | 224.64 (-0.38%) | 224.65 | 222.85 - 227.16 | 0.7752 times | Wed 14 October 2026 | 225.50 (1.28%) | 222.90 | 222.14 - 225.50 | 1.1753 times | Tue 13 October 2026 | 222.65 (1.2%) | 221.20 | 219.02 - 222.65 | 0.7075 times | Mon 12 October 2026 | 220.00 (-0.57%) | 221.50 | 218.96 - 222.73 | 1.1066 times | Fri 09 October 2026 | 221.27 (0.67%) | 220.00 | 218.91 - 222.19 | 0.9727 times | Thu 08 October 2026 | 219.80 (-0.94%) | 222.50 | 218.53 - 223.00 | 1.137 times | Wed 07 October 2026 | 221.88 (-1.03%) | 223.91 | 220.63 - 224.92 | 1.7073 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 224 and 228.2
| Weekly Target 1 | 220.87 |
| Weekly Target 2 | 222.93 |
| Weekly Target 3 | 225.06666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 229.27 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 227.20 | 0.4618 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.8361 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.3898 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.9365 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7243 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8985 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.3038 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.934 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8807 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.6346 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.1196 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 221.77 and 230.44
| Monthly Target 1 | 214.91 |
| Monthly Target 2 | 219.95 |
| Monthly Target 3 | 223.57666666667 |
| Monthly Target 4 | 228.62 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.00 (-0.35%) | 224.75 | 218.53 - 227.20 | 0.447 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6534 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7729 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8705 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.007 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1345 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2001 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7241 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1268 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0637 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4673 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 177.28 and 266.25
| Yearly Target 1 | 161.37 |
| Yearly Target 2 | 193.19 |
| Yearly Target 3 | 250.34333333333 |
| Yearly Target 4 | 282.16 |
| Yearly Target 5 | 339.31 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.00 (-6.4%) | 240.90 | 218.53 - 307.50 | 0.8652 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.701 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2575 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7164 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4564 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.5899 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.6981 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7523 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4944 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4689 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2837 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 224.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.02 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 223.13 |
| 20 day DMA | 226.12 |
| 35 day DMA | 230.01 |
| 50 day DMA | 231.89 |
| 100 day DMA | 239.23 |
| 150 day DMA | 254.18 |
| 200 day DMA | 255.78 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 224.36 | 223.73 |
| 12 day EMA | 224.71 | 224.66 | 224.48 |
| 20 day EMA | 226.13 | 226.25 | 226.32 |
| 35 day EMA | 228.71 | 228.93 | 229.13 |
| 50 day EMA | 231.81 | 232.09 | 232.35 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 224.55 | 223.96 |
| 12 day SMA | 223.13 | 223.12 | 222.85 |
| 20 day SMA | 226.12 | 226.68 | 227.18 |
| 35 day SMA | 230.01 | 230.2 | 230.39 |
| 50 day SMA | 231.89 | 232.19 | 232.46 |
| 100 day SMA | 239.23 | 239.63 | 240.12 |
| 150 day SMA | 254.18 | 254.48 | 254.78 |
| 200 day SMA | 255.78 | 255.83 | 255.88 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 6.83
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.46
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 225.94 | 224.02 | 223.89 to 226.39 | 0.79 times |
| 21 Wed | 225.23 | 226.00 | 224.62 to 227.24 | 1.03 times |
| 19 Mon | 224.55 | 223.62 | 223.39 to 227.19 | 1.05 times |
| 16 Fri | 223.00 | 224.02 | 222.81 to 225.77 | 1.07 times |
| 15 Thu | 225.86 | 225.24 | 223.22 to 228.30 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 227.03 | 225.91 | 224.95 to 227.75 | 2.67 times |
| 21 Wed | 226.35 | 227.01 | 225.72 to 228.00 | 0.79 times |
| 19 Mon | 225.64 | 225.39 | 224.61 to 228.00 | 0.59 times |
| 16 Fri | 224.12 | 226.37 | 223.78 to 226.54 | 0.53 times |
| 15 Thu | 226.78 | 226.56 | 224.50 to 228.66 | 0.42 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 228.32 | 226.50 | 226.50 to 228.85 | 2.22 times |
| 21 Wed | 227.78 | 228.95 | 227.40 to 228.95 | 0.88 times |
| 19 Mon | 227.01 | 228.52 | 226.06 to 229.14 | 0.68 times |
| 16 Fri | 225.65 | 227.56 | 225.55 to 227.57 | 0.65 times |
| 15 Thu | 228.34 | 226.89 | 226.89 to 229.50 | 0.57 times |
Option chain for Oil Natural ONGC 27 Tue October 2026 expiry
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 51.70 | 0.28 |
| 21 Wed October 2026 | 0.03 | 51.70 | 0.21 |
| 19 Mon October 2026 | 0.03 | 51.70 | 0.11 |
| 16 Fri October 2026 | 0.03 | 51.70 | 0.11 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 45.00 | 1.32 |
| 21 Wed October 2026 | 0.02 | 45.00 | 1.02 |
| 19 Mon October 2026 | 0.03 | 45.00 | 0.94 |
| 16 Fri October 2026 | 0.04 | 45.00 | 0.9 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.04 | 39.49 | 0.67 |
| 21 Wed October 2026 | 0.04 | 39.88 | 0.67 |
| 19 Mon October 2026 | 0.04 | 39.88 | 0.67 |
| 16 Fri October 2026 | 0.06 | 39.88 | 0.67 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 35.00 | 0.36 |
| 21 Wed October 2026 | 0.03 | 33.18 | 0.32 |
| 19 Mon October 2026 | 0.06 | 35.50 | 0.25 |
| 16 Fri October 2026 | 0.08 | 35.00 | 0.25 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.03 | 29.35 | 0.01 |
| 21 Wed October 2026 | 0.05 | 19.00 | 0.02 |
| 19 Mon October 2026 | 0.06 | 19.00 | 0.02 |
| 16 Fri October 2026 | 0.11 | 19.00 | 0.02 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 27.00 | 0.09 |
| 21 Wed October 2026 | 0.08 | 27.00 | 0.08 |
| 19 Mon October 2026 | 0.08 | 29.34 | 0.11 |
| 16 Fri October 2026 | 0.15 | 29.34 | 0.11 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.03 | 24.24 | 0.24 |
| 21 Wed October 2026 | 0.06 | 24.88 | 0.18 |
| 19 Mon October 2026 | 0.09 | 25.85 | 0.14 |
| 16 Fri October 2026 | 0.12 | 23.31 | 0.1 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.03 | 13.93 | 0.05 |
| 21 Wed October 2026 | 0.08 | 13.93 | 0.05 |
| 19 Mon October 2026 | 0.09 | 13.93 | 0.05 |
| 16 Fri October 2026 | 0.12 | 13.93 | 0.05 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.04 | 20.27 | 0.19 |
| 21 Wed October 2026 | 0.07 | 20.27 | 0.15 |
| 19 Mon October 2026 | 0.10 | 22.14 | 0.14 |
| 16 Fri October 2026 | 0.13 | 22.14 | 0.13 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.06 | 17.65 | 0.07 |
| 21 Wed October 2026 | 0.09 | 17.65 | 0.07 |
| 19 Mon October 2026 | 0.13 | 18.08 | 0.05 |
| 16 Fri October 2026 | 0.17 | 18.08 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.07 | 14.16 | 0.19 |
| 21 Wed October 2026 | 0.11 | 14.94 | 0.18 |
| 19 Mon October 2026 | 0.15 | 15.70 | 0.18 |
| 16 Fri October 2026 | 0.20 | 16.62 | 0.16 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.09 | 11.97 | 0.21 |
| 21 Wed October 2026 | 0.15 | 12.37 | 0.25 |
| 19 Mon October 2026 | 0.19 | 11.33 | 0.31 |
| 16 Fri October 2026 | 0.24 | 11.40 | 0.3 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.17 | 9.52 | 0.26 |
| 21 Wed October 2026 | 0.22 | 9.95 | 0.28 |
| 19 Mon October 2026 | 0.27 | 11.02 | 0.29 |
| 16 Fri October 2026 | 0.32 | 12.24 | 0.29 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.27 | 7.04 | 0.31 |
| 21 Wed October 2026 | 0.31 | 7.64 | 0.33 |
| 19 Mon October 2026 | 0.38 | 8.07 | 0.33 |
| 16 Fri October 2026 | 0.42 | 7.47 | 0.33 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.52 | 4.71 | 0.18 |
| 21 Wed October 2026 | 0.55 | 5.36 | 0.17 |
| 19 Mon October 2026 | 0.64 | 6.30 | 0.17 |
| 16 Fri October 2026 | 0.61 | 7.58 | 0.2 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 2.61 | 0.34 |
| 21 Wed October 2026 | 0.96 | 3.31 | 0.33 |
| 19 Mon October 2026 | 1.03 | 4.10 | 0.32 |
| 16 Fri October 2026 | 0.95 | 5.46 | 0.37 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.02 | 1.23 | 0.25 |
| 21 Wed October 2026 | 1.83 | 1.71 | 0.23 |
| 19 Mon October 2026 | 1.87 | 2.48 | 0.2 |
| 16 Fri October 2026 | 1.56 | 3.63 | 0.22 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.72 | 0.55 | 0.97 |
| 21 Wed October 2026 | 3.43 | 0.80 | 0.95 |
| 19 Mon October 2026 | 3.25 | 1.40 | 1.01 |
| 16 Fri October 2026 | 2.66 | 2.26 | 0.9 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.15 | 0.30 | 2.98 |
| 21 Wed October 2026 | 5.56 | 0.43 | 2.91 |
| 19 Mon October 2026 | 5.08 | 0.77 | 3 |
| 16 Fri October 2026 | 4.23 | 1.33 | 2.61 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.81 | 0.13 | 2.7 |
| 21 Wed October 2026 | 7.81 | 0.20 | 3.09 |
| 19 Mon October 2026 | 8.78 | 0.40 | 3.45 |
| 16 Fri October 2026 | 8.78 | 0.74 | 4.35 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.00 | 0.09 | 3.52 |
| 21 Wed October 2026 | 10.36 | 0.11 | 3.75 |
| 19 Mon October 2026 | 9.67 | 0.23 | 3.8 |
| 16 Fri October 2026 | 8.44 | 0.43 | 4.14 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.73 | 0.06 | 14.63 |
| 21 Wed October 2026 | 12.73 | 0.07 | 15 |
| 19 Mon October 2026 | 12.73 | 0.13 | 18.38 |
| 16 Fri October 2026 | 12.73 | 0.27 | 22.88 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.75 | 0.04 | 7.07 |
| 21 Wed October 2026 | 15.50 | 0.05 | 6.55 |
| 19 Mon October 2026 | 14.50 | 0.07 | 7.24 |
| 16 Fri October 2026 | 16.80 | 0.17 | 7.6 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 24.60 | 0.03 | 26.85 |
| 21 Wed October 2026 | 24.60 | 0.03 | 27 |
| 19 Mon October 2026 | 24.60 | 0.04 | 27.23 |
| 16 Fri October 2026 | 24.60 | 0.05 | 29.38 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
