OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 198.2 and 202.85
| Daily Target 1 | 196.95 |
| Daily Target 2 | 199.45 |
| Daily Target 3 | 201.6 |
| Daily Target 4 | 204.1 |
| Daily Target 5 | 206.25 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 201.95 (-0.05%) | 203.75 | 199.10 - 203.75 | 1.0673 times | Tue 05 December 2023 | 202.05 (0%) | 202.20 | 199.15 - 203.95 | 1.2271 times | Mon 04 December 2023 | 202.05 (3.86%) | 196.50 | 196.05 - 205.90 | 2.412 times | Fri 01 December 2023 | 194.55 (-0.21%) | 195.25 | 194.25 - 198.25 | 0.8375 times | Thu 30 November 2023 | 194.95 (1.54%) | 192.65 | 192.05 - 195.65 | 1.2614 times | Wed 29 November 2023 | 192.00 (-1.01%) | 195.50 | 191.70 - 195.50 | 0.741 times | Tue 28 November 2023 | 193.95 (2.7%) | 188.85 | 188.40 - 194.45 | 0.782 times | Fri 24 November 2023 | 188.85 (-0.94%) | 190.85 | 188.15 - 191.85 | 0.4848 times | Thu 23 November 2023 | 190.65 (-0.18%) | 191.00 | 189.60 - 191.75 | 0.5514 times | Wed 22 November 2023 | 191.00 (-0.1%) | 191.20 | 189.75 - 191.85 | 0.6355 times | Tue 21 November 2023 | 191.20 (-3.36%) | 193.00 | 191.00 - 193.95 | 0.9036 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 199 and 208.85
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 201.3 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 201.95 (3.8%) | 196.50 | 196.05 - 205.90 | 1.2121 times | Fri 01 December 2023 | 194.55 (3.02%) | 188.85 | 188.40 - 198.25 | 0.9328 times | Fri 24 November 2023 | 188.85 (-3.82%) | 198.00 | 188.15 - 198.50 | 0.8027 times | Fri 17 November 2023 | 196.35 (0.23%) | 198.80 | 194.10 - 203.40 | 1.4277 times | Fri 10 November 2023 | 195.90 (3.11%) | 190.20 | 189.55 - 198.00 | 0.9638 times | Fri 03 November 2023 | 190.00 (2.84%) | 185.00 | 184.20 - 190.65 | 0.9738 times | Fri 27 October 2023 | 184.75 (-0.78%) | 185.95 | 179.90 - 185.95 | 0.5738 times | Fri 20 October 2023 | 186.20 (0.7%) | 187.95 | 185.05 - 188.20 | 0.9551 times | Fri 13 October 2023 | 184.90 (1.9%) | 182.90 | 181.25 - 186.25 | 1.1083 times | Fri 06 October 2023 | 181.45 (-5.42%) | 189.30 | 180.60 - 189.30 | 1.0499 times | Fri 29 September 2023 | 191.85 (3.65%) | 186.00 | 185.25 - 192.25 | 1.0549 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 198.1 and 209.75
| Monthly Target 1 | 189.05 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 207.15 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 201.95 (3.59%) | 195.25 | 194.25 - 205.90 | 0.3383 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 1.0715 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.96 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 1.2158 times | Thu 31 August 2023 | 174.15 (-1.64%) | 175.30 | 171.50 - 180.45 | 0.7333 times | Mon 31 July 2023 | 177.05 (10.45%) | 160.30 | 160.00 - 177.50 | 0.8835 times | Fri 30 June 2023 | 160.30 (3.49%) | 154.70 | 152.55 - 161.00 | 1.1923 times | Wed 31 May 2023 | 154.90 (-2.55%) | 159.50 | 150.05 - 169.00 | 1.6652 times | Fri 28 April 2023 | 158.95 (5.23%) | 154.50 | 150.00 - 161.80 | 0.9246 times | Fri 31 March 2023 | 151.05 (-0.66%) | 152.00 | 146.50 - 159.70 | 1.0154 times | Tue 28 February 2023 | 152.05 (4.93%) | 145.80 | 140.10 - 158.80 | 1.2242 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.33
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 199.11 |
| 12 day DMA | 195.09 |
| 20 day DMA | 195.76 |
| 35 day DMA | 192 |
| 50 day DMA | 189.91 |
| 100 day DMA | 183.37 |
| 150 day DMA | 175.87 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 198.3 | 196.42 |
| 12 day EMA | 196.81 | 195.87 | 194.75 |
| 20 day EMA | 195.2 | 194.49 | 193.7 |
| 35 day EMA | 192.89 | 192.36 | 191.79 |
| 50 day EMA | 190.59 | 190.13 | 189.64 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.11 | 197.12 | 195.5 |
| 12 day SMA | 195.09 | 194.62 | 194.6 |
| 20 day SMA | 195.76 | 195.32 | 194.89 |
| 35 day SMA | 192 | 191.56 | 191.07 |
| 50 day SMA | 189.91 | 189.57 | 189.26 |
| 100 day SMA | 183.37 | 183.03 | 182.65 |
| 150 day SMA | 175.87 | 175.62 | 175.33 |
| 200 day SMA | 170.69 | 170.42 | 170.14 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 28.17 and PE is: 7.17
Last quarter profit: (March 2023 quarter) 5701.46 crores (-35.15%)
Debt: 142254.82 in crores
Market capitalization: 197950.34
EPS is 33.60 and PE is: 6.01
Last quarter profit: (December 2022 quarter) 11665.24 crores (5.15%)
Debt: 150352.38 in crores
Market capitalization: 199020.02
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 202.90 | 203.85 | 199.95 to 204.30 | 1.08 times |
| 05 Tue | 202.95 | 204.00 | 200.25 to 204.95 | 1.07 times |
| 04 Mon | 203.50 | 197.90 | 197.50 to 207.40 | 1.06 times |
| 01 Fri | 196.05 | 197.05 | 195.75 to 199.65 | 0.89 times |
| 30 Thu | 196.05 | 193.65 | 193.50 to 196.70 | 0.9 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 204.30 | 205.25 | 201.45 to 205.70 | 1.38 times |
| 05 Tue | 204.40 | 204.10 | 201.85 to 206.35 | 1.18 times |
| 04 Mon | 204.90 | 199.25 | 199.00 to 208.60 | 0.84 times |
| 01 Fri | 197.35 | 198.10 | 197.20 to 200.70 | 0.85 times |
| 30 Thu | 197.40 | 195.25 | 194.60 to 198.00 | 0.75 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 204.10 | 203.00 | 201.75 to 204.10 | 1.76 times |
| 05 Tue | 204.45 | 204.95 | 201.85 to 206.05 | 1.43 times |
| 04 Mon | 208.00 | 203.00 | 203.00 to 208.05 | 0.76 times |
| 01 Fri | 199.85 | 199.85 | 199.85 to 199.85 | 0.05 times |
Option chain for Oil Natural ONGC 28 Thu December 2023 expiry
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.80 | 12.50 | 0.01 |
| 05 Tue December 2023 | 2.00 | 12.50 | 0.01 |
| 04 Mon December 2023 | 2.35 | 12.50 | 0.01 |
OilNatural ONGC Option strike: 211.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.60 | 8.75 | 0.03 |
| 05 Tue December 2023 | 2.55 | 8.75 | 0.02 |
| 04 Mon December 2023 | 3.15 | 8.75 | 0.02 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.80 | 11.00 | 0.02 |
| 05 Tue December 2023 | 2.95 | 11.00 | 0.02 |
| 04 Mon December 2023 | 3.45 | 9.80 | 0.03 |
| 01 Fri December 2023 | 1.50 | 14.00 | 0.08 |
OilNatural ONGC Option strike: 209.25
| Date | CE | PE | PCR |
| 04 Mon December 2023 | 3.70 | 8.65 | 0.01 |
OilNatural ONGC Option strike: 209.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.90 | 9.05 | 0.12 |
| 05 Tue December 2023 | 3.40 | 8.75 | 0.27 |
| 04 Mon December 2023 | 3.70 | 9.10 | 0.47 |
OilNatural ONGC Option strike: 208.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.10 | 8.55 | 0.25 |
| 05 Tue December 2023 | 3.40 | 8.55 | 0.19 |
| 04 Mon December 2023 | 4.10 | 8.55 | 0.36 |
OilNatural ONGC Option strike: 208.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.35 | 8.45 | 0.14 |
| 05 Tue December 2023 | 3.40 | 8.70 | 0.29 |
| 04 Mon December 2023 | 4.05 | 8.40 | 0.32 |
OilNatural ONGC Option strike: 207.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.65 | 8.75 | 0.32 |
| 05 Tue December 2023 | 3.70 | 8.10 | 0.41 |
| 04 Mon December 2023 | 4.30 | 7.95 | 0.75 |
OilNatural ONGC Option strike: 207.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.70 | 7.75 | 0.08 |
| 05 Tue December 2023 | 3.80 | 7.80 | 0.08 |
| 04 Mon December 2023 | 4.35 | 7.30 | 0.2 |
OilNatural ONGC Option strike: 206.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.45 | 7.30 | 0.55 |
| 05 Tue December 2023 | 4.00 | 7.40 | 0.59 |
| 04 Mon December 2023 | 4.60 | 7.25 | 0.62 |
OilNatural ONGC Option strike: 206.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.85 | 7.75 | 0.04 |
| 05 Tue December 2023 | 4.15 | 7.25 | 0.24 |
| 04 Mon December 2023 | 4.70 | 7.15 | 0.61 |
OilNatural ONGC Option strike: 205.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.15 | 7.10 | 0.27 |
| 05 Tue December 2023 | 4.40 | 6.90 | 0.32 |
| 04 Mon December 2023 | 5.05 | 6.70 | 0.4 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.30 | 6.45 | 0.12 |
| 05 Tue December 2023 | 4.50 | 6.60 | 0.12 |
| 04 Mon December 2023 | 5.10 | 6.60 | 0.18 |
OilNatural ONGC Option strike: 204.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.60 | 5.90 | 0.11 |
| 05 Tue December 2023 | 4.80 | 6.20 | 0.11 |
| 04 Mon December 2023 | 5.50 | 6.10 | 0.07 |
OilNatural ONGC Option strike: 204.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.80 | 5.90 | 0.26 |
| 05 Tue December 2023 | 4.95 | 6.00 | 0.31 |
| 04 Mon December 2023 | 5.55 | 6.10 | 0.35 |
OilNatural ONGC Option strike: 203.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.10 | 5.45 | 0.46 |
| 05 Tue December 2023 | 5.25 | 5.70 | 0.34 |
| 04 Mon December 2023 | 5.90 | 5.60 | 0.24 |
OilNatural ONGC Option strike: 203.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.20 | 5.35 | 0.3 |
| 05 Tue December 2023 | 5.40 | 5.50 | 0.3 |
| 04 Mon December 2023 | 6.00 | 5.55 | 0.41 |
| 01 Fri December 2023 | 3.55 | 8.30 | 1 |
OilNatural ONGC Option strike: 202.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.60 | 4.90 | 0.5 |
| 05 Tue December 2023 | 5.70 | 5.10 | 0.54 |
| 04 Mon December 2023 | 6.35 | 5.05 | 1.06 |
| 01 Fri December 2023 | 3.00 | 8.15 | 2 |
OilNatural ONGC Option strike: 202.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.65 | 4.80 | 0.47 |
| 05 Tue December 2023 | 5.90 | 5.00 | 0.44 |
| 04 Mon December 2023 | 6.50 | 5.00 | 0.45 |
| 01 Fri December 2023 | 3.10 | 8.35 | 0.09 |
OilNatural ONGC Option strike: 201.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.00 | 4.35 | 1 |
| 05 Tue December 2023 | 6.25 | 4.65 | 0.94 |
| 04 Mon December 2023 | 6.90 | 4.65 | 2.06 |
| 01 Fri December 2023 | 3.30 | 7.75 | 0.13 |
OilNatural ONGC Option strike: 201.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.10 | 4.35 | 0.46 |
| 05 Tue December 2023 | 6.35 | 4.45 | 0.69 |
| 04 Mon December 2023 | 7.00 | 4.55 | 0.9 |
| 01 Fri December 2023 | 3.45 | 8.25 | 0.29 |
OilNatural ONGC Option strike: 200.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.45 | 3.95 | 0.17 |
| 05 Tue December 2023 | 6.95 | 4.20 | 0.14 |
| 04 Mon December 2023 | 7.45 | 4.20 | 0.6 |
| 01 Fri December 2023 | 3.80 | 7.35 | 0.45 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.70 | 3.85 | 0.4 |
| 05 Tue December 2023 | 7.00 | 4.00 | 0.4 |
| 04 Mon December 2023 | 7.50 | 4.05 | 0.37 |
| 01 Fri December 2023 | 3.75 | 7.50 | 0.07 |
| 30 Thu November 2023 | 4.05 | 8.10 | 0.03 |
OilNatural ONGC Option strike: 199.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.05 | 3.55 | 0.23 |
| 05 Tue December 2023 | 7.35 | 3.70 | 0.24 |
| 04 Mon December 2023 | 8.00 | 3.70 | 0.26 |
| 01 Fri December 2023 | 4.00 | 6.90 | 0.07 |
OilNatural ONGC Option strike: 199.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.00 | 3.45 | 0.65 |
| 05 Tue December 2023 | 7.45 | 3.60 | 0.67 |
| 04 Mon December 2023 | 8.10 | 3.60 | 0.55 |
| 01 Fri December 2023 | 4.10 | 6.80 | 0.36 |
OilNatural ONGC Option strike: 198.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.05 | 3.40 | 2.3 |
| 05 Tue December 2023 | 7.85 | 3.35 | 2.33 |
| 04 Mon December 2023 | 8.55 | 3.35 | 1.48 |
| 01 Fri December 2023 | 4.40 | 6.55 | 0.63 |
OilNatural ONGC Option strike: 198.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.00 | 3.10 | 1.26 |
| 05 Tue December 2023 | 8.30 | 3.25 | 1.11 |
| 04 Mon December 2023 | 8.75 | 3.25 | 0.96 |
| 01 Fri December 2023 | 4.50 | 6.20 | 0.55 |
OilNatural ONGC Option strike: 197.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.30 | 2.80 | 0.28 |
| 05 Tue December 2023 | 8.20 | 2.95 | 0.34 |
| 04 Mon December 2023 | 9.30 | 3.00 | 0.51 |
| 01 Fri December 2023 | 4.80 | 5.85 | 0.46 |
OilNatural ONGC Option strike: 197.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.90 | 2.65 | 1.78 |
| 05 Tue December 2023 | 8.60 | 2.85 | 1.77 |
| 04 Mon December 2023 | 9.35 | 2.90 | 1.73 |
| 01 Fri December 2023 | 4.95 | 5.80 | 0.24 |
| 30 Thu November 2023 | 5.35 | 6.15 | 0.17 |
OilNatural ONGC Option strike: 196.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.30 | 2.45 | 1.16 |
| 05 Tue December 2023 | 7.95 | 2.70 | 1.26 |
| 04 Mon December 2023 | 9.90 | 2.65 | 1.7 |
| 01 Fri December 2023 | 5.30 | 5.40 | 1.57 |
| 30 Thu November 2023 | 4.90 | 6.00 | 2 |
OilNatural ONGC Option strike: 196.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.40 | 2.45 | 1.36 |
| 05 Tue December 2023 | 9.45 | 2.50 | 1.38 |
| 04 Mon December 2023 | 10.10 | 2.60 | 1.27 |
| 01 Fri December 2023 | 5.35 | 5.25 | 0.47 |
| 30 Thu November 2023 | 5.80 | 5.90 | 1.57 |
OilNatural ONGC Option strike: 195.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.60 | 2.20 | 2.56 |
| 05 Tue December 2023 | 10.60 | 2.40 | 2.72 |
| 04 Mon December 2023 | 10.60 | 2.35 | 2 |
| 01 Fri December 2023 | 5.75 | 4.95 | 0.39 |
| 30 Thu November 2023 | 5.95 | 5.50 | 0.09 |
OilNatural ONGC Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.85 | 2.20 | 1.38 |
| 05 Tue December 2023 | 10.25 | 2.25 | 1.22 |
| 04 Mon December 2023 | 10.65 | 2.30 | 1.05 |
| 01 Fri December 2023 | 5.90 | 4.75 | 0.46 |
| 30 Thu November 2023 | 6.15 | 5.00 | 0.34 |
OilNatural ONGC Option strike: 194.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.85 | 2.00 | 0.29 |
| 05 Tue December 2023 | 10.85 | 2.15 | 0.28 |
| 04 Mon December 2023 | 11.45 | 2.15 | 0.33 |
| 01 Fri December 2023 | 6.30 | 4.55 | 0.21 |
| 30 Thu November 2023 | 6.55 | 5.00 | 0.17 |
OilNatural ONGC Option strike: 194.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.60 | 1.85 | 2.62 |
| 05 Tue December 2023 | 10.10 | 2.00 | 2.12 |
| 04 Mon December 2023 | 11.50 | 2.05 | 1.93 |
| 01 Fri December 2023 | 6.40 | 4.30 | 1.98 |
| 30 Thu November 2023 | 6.50 | 4.30 | 0.28 |
OilNatural ONGC Option strike: 193.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.80 | 1.75 | 2.2 |
| 05 Tue December 2023 | 12.00 | 2.25 | 2.1 |
| 04 Mon December 2023 | 12.00 | 1.85 | 2.3 |
| 01 Fri December 2023 | 7.00 | 3.70 | 1.08 |
| 30 Thu November 2023 | 6.70 | 4.05 | 0.64 |
OilNatural ONGC Option strike: 193.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.95 | 1.85 | 1.13 |
| 05 Tue December 2023 | 10.45 | 1.85 | 1.13 |
| 04 Mon December 2023 | 15.15 | 1.85 | 1.09 |
| 01 Fri December 2023 | 6.95 | 3.95 | 0.44 |
| 30 Thu November 2023 | 7.05 | 4.00 | 0.02 |
OilNatural ONGC Option strike: 192.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.15 | 1.55 | 2.4 |
| 05 Tue December 2023 | 14.05 | 1.65 | 2.67 |
| 04 Mon December 2023 | 14.05 | 1.65 | 2.11 |
| 01 Fri December 2023 | 7.80 | 3.35 | 1.56 |
| 30 Thu November 2023 | 6.85 | 3.85 | 0.45 |
OilNatural ONGC Option strike: 192.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.50 | 1.50 | 1 |
| 05 Tue December 2023 | 12.35 | 1.60 | 0.7 |
| 04 Mon December 2023 | 13.20 | 1.60 | 0.71 |
| 01 Fri December 2023 | 8.10 | 3.35 | 0.5 |
OilNatural ONGC Option strike: 191.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.45 | 1.60 | 11 |
| 05 Tue December 2023 | 7.45 | 1.45 | 10 |
| 04 Mon December 2023 | 7.45 | 1.45 | 12 |
| 01 Fri December 2023 | 7.45 | 3.10 | 4 |
| 30 Thu November 2023 | 6.00 | 4.20 | 1 |
OilNatural ONGC Option strike: 191.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.10 | 1.30 | 1.83 |
| 05 Tue December 2023 | 11.10 | 1.45 | 1.5 |
| 04 Mon December 2023 | 15.65 | 1.40 | 1.5 |
| 01 Fri December 2023 | 7.15 | 3.15 | 0.71 |
OilNatural ONGC Option strike: 190.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.00 | 1.50 | 2.4 |
| 05 Tue December 2023 | 16.75 | 1.25 | 2.27 |
| 04 Mon December 2023 | 16.75 | 1.30 | 1.91 |
| 01 Fri December 2023 | 8.10 | 2.75 | 0.27 |
| 30 Thu November 2023 | 8.65 | 3.00 | 0.09 |
OilNatural ONGC Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.05 | 1.15 | 2.76 |
| 05 Tue December 2023 | 13.95 | 1.25 | 2.47 |
| 04 Mon December 2023 | 14.70 | 1.30 | 2.69 |
| 01 Fri December 2023 | 8.90 | 2.80 | 2.03 |
| 30 Thu November 2023 | 8.95 | 2.90 | 1.77 |
OilNatural ONGC Option strike: 189.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.70 | 1.10 | 1.16 |
| 05 Tue December 2023 | 14.75 | 1.15 | 1.35 |
| 04 Mon December 2023 | 16.30 | 1.20 | 1.33 |
| 01 Fri December 2023 | 9.15 | 2.30 | 1.23 |
| 30 Thu November 2023 | 7.85 | 2.65 | 1.34 |
OilNatural ONGC Option strike: 188.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.35 | 1.15 | 3 |
| 05 Tue December 2023 | 11.35 | 1.00 | 2 |
| 04 Mon December 2023 | 11.35 | 0.90 | 3 |
| 01 Fri December 2023 | 11.35 | 2.30 | 2 |
OilNatural ONGC Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.05 | 0.95 | 54 |
| 05 Tue December 2023 | 9.05 | 0.95 | 49 |
| 04 Mon December 2023 | 9.05 | 1.00 | 43 |
| 01 Fri December 2023 | 9.05 | 2.30 | 9 |
| 30 Thu November 2023 | 9.05 | 5.00 | 1 |
OilNatural ONGC Option strike: 185.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 18.55 | 0.85 | 1.24 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.30 | 0.65 | 10.95 |
| 05 Tue December 2023 | 20.30 | 0.70 | 10.74 |
| 04 Mon December 2023 | 20.30 | 0.75 | 10.32 |
| 01 Fri December 2023 | 13.35 | 1.55 | 3.52 |
| 30 Thu November 2023 | 12.85 | 1.75 | 2.89 |
OilNatural ONGC Option strike: 184.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.00 | 0.65 | 6.27 |
| 05 Tue December 2023 | 13.00 | 0.70 | 6.55 |
| 04 Mon December 2023 | 13.00 | 0.70 | 8.36 |
| 01 Fri December 2023 | 13.00 | 1.45 | 8.27 |
| 30 Thu November 2023 | 13.00 | 1.55 | 10.45 |
OilNatural ONGC Option strike: 180.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.00 | 0.45 | 10.33 |
| 05 Tue December 2023 | 15.20 | 0.45 | 4.33 |
| 04 Mon December 2023 | 15.20 | 0.45 | 4.11 |
| 01 Fri December 2023 | 15.20 | 0.90 | 4.33 |
| 30 Thu November 2023 | 15.20 | 1.10 | 0.22 |
OilNatural ONGC Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 22.95 | 0.45 | 12.94 |
| 05 Tue December 2023 | 23.00 | 0.40 | 11.5 |
| 04 Mon December 2023 | 26.50 | 0.45 | 9.53 |
| 01 Fri December 2023 | 17.30 | 0.90 | 7.95 |
| 30 Thu November 2023 | 17.05 | 1.20 | 37 |
OilNatural ONGC Option strike: 179.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.00 | 0.45 | 23 |
| 05 Tue December 2023 | 26.00 | 0.45 | 24 |
| 04 Mon December 2023 | 26.00 | 0.45 | 24 |
| 01 Fri December 2023 | 16.00 | 0.90 | 13.5 |
| 30 Thu November 2023 | 16.00 | 0.90 | 13.5 |
OilNatural ONGC Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.60 | 0.30 | 5.17 |
| 05 Tue December 2023 | 21.60 | 0.30 | 5.22 |
| 04 Mon December 2023 | 21.60 | 0.30 | 4.17 |
| 01 Fri December 2023 | 21.60 | 0.50 | 3.96 |
| 30 Thu November 2023 | 21.60 | 0.30 | 0.22 |
OilNatural ONGC Option strike: 174.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 30.00 | 0.30 | 30 |
| 05 Tue December 2023 | 30.00 | 0.20 | 30 |
| 04 Mon December 2023 | 30.00 | 0.20 | 30 |
| 01 Fri December 2023 | 20.00 | 0.45 | 15.5 |
| 30 Thu November 2023 | 20.00 | 0.35 | 16 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance