OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Current intraday price of Oil & Natural Gas Corporation Limited ONGC is 265.350 at 12:18 Thu 09 January 2025

Stock opened at 272.030 and moved inside a range of 264.100 and 272.590

Hourly intraday price targets for Oil & Natural Gas Corporation Limited ONGC can be 260.48 on downside and 268.97 on upper side.

Intraday target 1: 258.86
Intraday target 2: 262.1
Intraday target 3: 267.34666666667
Intraday target 4: 270.59
Intraday target 5: 275.84

Click here for today's live predictions for ONGC

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 268.54 and 276.29

Intraday Target 1262.44
Intraday Target 2266.89
Intraday Target 3270.19333333333
Intraday Target 4274.64
Intraday Target 5277.94

Daily price and volume Oil Natural

Date Closing Open Range Volume
Wed 08 January 2025 271.33 (2.98%) 266.45 265.75 - 273.50 1.7776 times
Tue 07 January 2025 263.49 (3.59%) 259.15 258.05 - 267.40 2.2287 times
Mon 06 January 2025 254.36 (-1.75%) 259.11 251.45 - 259.50 0.8108 times
Fri 03 January 2025 258.89 (5.21%) 248.45 247.99 - 262.75 2.0942 times
Thu 02 January 2025 246.07 (3.85%) 237.05 237.00 - 246.78 0.831 times
Wed 01 January 2025 236.95 (-0.96%) 237.81 236.35 - 239.24 0.3964 times
Tue 31 December 2024 239.25 (2.84%) 232.65 232.35 - 239.90 0.5052 times
Mon 30 December 2024 232.65 (-1.79%) 236.05 231.15 - 237.00 0.8165 times
Fri 27 December 2024 236.90 (-1.39%) 240.00 236.30 - 241.00 0.273 times
Thu 26 December 2024 240.25 (0.54%) 240.00 239.00 - 242.00 0.2664 times
Tue 24 December 2024 238.95 (-0.79%) 241.00 238.60 - 243.25 0.1506 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 261.39 and 283.44

Weekly Target 1243.38
Weekly Target 2257.35
Weekly Target 3265.42666666667
Weekly Target 4279.4
Weekly Target 5287.48

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Wed 08 January 2025 271.33 (4.81%) 259.11 251.45 - 273.50 1.8806 times
Fri 03 January 2025 258.89 (9.28%) 236.05 231.15 - 262.75 1.8128 times
Fri 27 December 2024 236.90 (-0.08%) 238.25 236.30 - 243.25 0.3963 times
Fri 20 December 2024 237.10 (-2.89%) 247.40 235.30 - 247.50 0.5505 times
Wed 18 December 2024 244.15 (-3.97%) 254.00 243.40 - 256.30 0.4236 times
Fri 13 December 2024 254.25 (-2.23%) 260.05 249.50 - 261.35 0.6858 times
Fri 06 December 2024 260.05 (1.31%) 255.50 252.70 - 264.70 1.0091 times
Fri 29 November 2024 256.70 (4.52%) 248.50 247.95 - 260.50 1.2912 times
Fri 22 November 2024 245.60 (-2.07%) 251.10 240.80 - 255.40 0.9507 times
Thu 14 November 2024 250.80 (-4.48%) 262.35 249.00 - 263.20 0.9995 times
Fri 08 November 2024 262.55 (-3.39%) 274.00 259.65 - 274.35 0.9838 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 253.84 and 290.99

Monthly Target 1223.24
Monthly Target 2247.29
Monthly Target 3260.39333333333
Monthly Target 4284.44
Monthly Target 5297.54

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Wed 08 January 2025 271.33 (13.41%) 237.81 236.35 - 273.50 0.5103 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.5752 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.6864 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.8029 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.073 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.4323 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.8025 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.153 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8001 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.1644 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.7803 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Natural ONGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oil Natural ONGC looks bullish. It has broken an important resistance level of 264 with high volumes

Munafa value: 105 as on Wed 08 January 2025

Munafa value: 105 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 228, while middle bands are at 237 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.59 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 258.83
12 day DMA 246.66
20 day DMA 246.73
35 day DMA 250.63
50 day DMA 253.62
100 day DMA 276.04
150 day DMA 285.78
200 day DMA 282.54

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.74253.94249.17
12 day EMA252.06248.56245.85
20 day EMA250.55248.36246.77
35 day EMA251.66250.5249.73
50 day EMA255.37254.72254.36

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.83251.95247.1
12 day SMA246.66243.81242.01
20 day SMA246.73246245.67
35 day SMA250.63249.97249.6
50 day SMA253.62253.47253.48
100 day SMA276.04276.61277.27
150 day SMA285.78285.7285.68
200 day SMA282.54282.51282.51

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 32.67 and PE is: 8.31

Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)

Debt: 191489.32 in crores

Market capitalization: 311236.11

EPS is 35.37 and PE is: 7.67

Last quarter profit: (June 2024 quarter) 10235.64 crores (-32.15%)

Debt: 153180.53 in crores

Market capitalization: 367720.83

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
08 Wed 271.86 266.89 266.28 to 274.11 1.02 times
07 Tue 263.92 258.00 258.00 to 267.90 1.02 times
06 Mon 255.02 260.15 252.30 to 260.24 0.96 times
03 Fri 259.95 248.20 248.20 to 263.78 1.01 times
02 Thu 247.11 239.61 238.31 to 247.64 0.99 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
08 Wed 270.06 265.62 264.89 to 272.08 0.99 times
07 Tue 262.61 257.38 257.37 to 266.27 0.97 times
06 Mon 253.89 258.80 251.71 to 260.21 0.97 times
03 Fri 258.74 249.26 249.26 to 262.60 0.98 times
02 Thu 246.78 239.04 238.50 to 247.16 1.09 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
08 Wed 271.46 268.60 266.50 to 273.63 1.42 times
07 Tue 264.03 262.74 261.54 to 267.87 1.23 times
06 Mon 255.41 260.22 253.02 to 260.22 0.96 times
03 Fri 260.17 249.12 249.12 to 263.95 0.83 times
02 Thu 248.11 240.75 240.65 to 248.36 0.56 times

Option chain for Oil Natural ONGC 30 Thu January 2025 expiry

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
08 Wed January 2025 0.7036.15 0.01

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
08 Wed January 2025 0.9028.70 0.13
07 Tue January 2025 0.5536.30 0.18
06 Mon January 2025 0.3545.20 0.2
03 Fri January 2025 0.5040.20 0.37
02 Thu January 2025 0.1556.10 0.93

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
08 Wed January 2025 1.1528.80 0.01

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
08 Wed January 2025 1.4022.10 0.06

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
08 Wed January 2025 1.6519.45 0.33
07 Tue January 2025 0.9026.80 0.35
06 Mon January 2025 0.4534.95 0.54
03 Fri January 2025 0.8030.15 0.49
02 Thu January 2025 0.2043.60 0.66

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
08 Wed January 2025 1.9517.55 0.14
07 Tue January 2025 1.0521.95 0.02

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
08 Wed January 2025 2.3515.45 0.11
07 Tue January 2025 1.2021.95 0.24
06 Mon January 2025 0.6030.30 0.27
03 Fri January 2025 1.1047.15 0.28
02 Thu January 2025 0.2547.15 1.52

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
08 Wed January 2025 3.0013.50 0.23
07 Tue January 2025 1.4520.10 0.14

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
08 Wed January 2025 3.5011.80 0.15
07 Tue January 2025 1.8017.75 0.16
06 Mon January 2025 0.9025.70 0.19
03 Fri January 2025 1.5521.55 0.19
02 Thu January 2025 0.3535.00 0.41

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
08 Wed January 2025 4.2510.00 0.09
07 Tue January 2025 2.1015.75 0.08
06 Mon January 2025 1.0520.55 0.01

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
08 Wed January 2025 5.208.50 0.13
07 Tue January 2025 2.6013.60 0.11
06 Mon January 2025 1.2521.30 0.29
03 Fri January 2025 2.2517.40 0.23
02 Thu January 2025 0.5027.65 0.47

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
08 Wed January 2025 6.357.15 0.23
07 Tue January 2025 3.2511.65 0.08
06 Mon January 2025 1.5519.00 0.1
03 Fri January 2025 2.7013.30 0.03

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
08 Wed January 2025 7.555.95 0.48
07 Tue January 2025 4.0010.05 0.15
06 Mon January 2025 1.9016.90 0.14
03 Fri January 2025 3.2513.30 0.1
02 Thu January 2025 0.7024.00 0.21

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
08 Wed January 2025 9.004.95 0.94
07 Tue January 2025 4.958.45 0.38
06 Mon January 2025 2.4014.80 0.17
03 Fri January 2025 3.9511.60 0.4

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
08 Wed January 2025 10.654.05 0.94
07 Tue January 2025 6.107.10 0.58
06 Mon January 2025 2.9512.90 0.27
03 Fri January 2025 4.809.90 0.33
02 Thu January 2025 1.0518.85 0.09

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
08 Wed January 2025 12.553.30 1.22
07 Tue January 2025 7.355.90 1.41
06 Mon January 2025 3.6511.10 0.51
03 Fri January 2025 5.758.40 0.61
02 Thu January 2025 1.3516.70 0.92

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
08 Wed January 2025 14.252.65 1.03
07 Tue January 2025 8.754.85 0.62
06 Mon January 2025 4.509.50 0.34
03 Fri January 2025 6.907.00 0.44
02 Thu January 2025 1.7514.35 0.2

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
08 Wed January 2025 16.352.15 1.36
07 Tue January 2025 10.353.90 1.42
06 Mon January 2025 5.508.05 0.67
03 Fri January 2025 8.205.85 0.81
02 Thu January 2025 2.2012.45 0.22

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
08 Wed January 2025 18.201.80 2.34
07 Tue January 2025 11.953.20 2.09
06 Mon January 2025 6.706.70 0.83
03 Fri January 2025 9.604.75 1.16
02 Thu January 2025 2.8510.65 0.29

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
08 Wed January 2025 21.051.45 0.69
07 Tue January 2025 13.952.55 0.57
06 Mon January 2025 8.005.50 0.54
03 Fri January 2025 11.253.90 0.61
02 Thu January 2025 3.658.95 0.08

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
08 Wed January 2025 22.951.20 0.67
07 Tue January 2025 15.802.05 0.63
06 Mon January 2025 9.504.45 0.45
03 Fri January 2025 12.953.15 0.49
02 Thu January 2025 4.607.50 0.14

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
08 Wed January 2025 22.850.95 3.26
07 Tue January 2025 17.751.70 3.23
06 Mon January 2025 11.153.70 1.88
03 Fri January 2025 14.852.55 2.27
02 Thu January 2025 5.806.15 0.69

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
08 Wed January 2025 29.000.80 0.64
07 Tue January 2025 20.201.35 0.62
06 Mon January 2025 12.903.00 0.53
03 Fri January 2025 16.852.05 0.66
02 Thu January 2025 7.105.05 0.42

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
08 Wed January 2025 29.800.65 1.58
07 Tue January 2025 25.251.10 1.17
06 Mon January 2025 14.802.50 0.68
03 Fri January 2025 19.051.70 0.97
02 Thu January 2025 8.754.10 0.46

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
08 Wed January 2025 32.050.55 1.98
07 Tue January 2025 24.750.95 1.87
06 Mon January 2025 17.001.95 1.68
03 Fri January 2025 20.951.40 1.77
02 Thu January 2025 10.403.35 1.06

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
08 Wed January 2025 32.500.50 2.42
07 Tue January 2025 29.800.75 2.59
06 Mon January 2025 19.001.60 1.99
03 Fri January 2025 23.401.15 2.43
02 Thu January 2025 12.302.70 1.65

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
08 Wed January 2025 37.500.45 5.8
07 Tue January 2025 29.000.65 5.9
06 Mon January 2025 21.051.30 5.37
03 Fri January 2025 25.900.95 5.39
02 Thu January 2025 14.302.20 2.83

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
08 Wed January 2025 34.100.35 4.33
07 Tue January 2025 34.100.55 3.73
06 Mon January 2025 27.001.15 4.84
03 Fri January 2025 27.000.80 4.41
02 Thu January 2025 16.301.80 2.11

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
08 Wed January 2025 41.900.35 9.63
07 Tue January 2025 36.500.50 8.09
06 Mon January 2025 25.850.95 7.95
03 Fri January 2025 30.650.70 7.56
02 Thu January 2025 18.551.45 4.85

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
08 Wed January 2025 19.750.25 3.14
07 Tue January 2025 19.750.40 3.2
06 Mon January 2025 19.750.80 3.49
03 Fri January 2025 19.750.60 3.35
02 Thu January 2025 19.751.20 6.31

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
08 Wed January 2025 46.900.30 4.13
07 Tue January 2025 39.000.40 4.14
06 Mon January 2025 33.600.70 3.81
03 Fri January 2025 33.600.50 3.93
02 Thu January 2025 21.201.00 5.42

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
08 Wed January 2025 24.350.30 3.34
07 Tue January 2025 24.350.30 3.11
06 Mon January 2025 24.350.55 3.15
03 Fri January 2025 24.350.45 3.25
02 Thu January 2025 24.350.80 2.62

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
08 Wed January 2025 52.000.20 6.43
07 Tue January 2025 44.250.25 6.58
06 Mon January 2025 35.000.50 7.36
03 Fri January 2025 42.800.35 7.01
02 Thu January 2025 27.350.70 6.81

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
08 Wed January 2025 22.550.25 13.08
07 Tue January 2025 22.550.25 13.08
06 Mon January 2025 22.550.40 13.25
03 Fri January 2025 22.550.35 13.08
02 Thu January 2025 22.550.55 18

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
08 Wed January 2025 20.650.20 196
07 Tue January 2025 20.650.25 203
06 Mon January 2025 20.650.40 206.5
03 Fri January 2025 20.650.35 230.5
02 Thu January 2025 20.650.45 239

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
08 Wed January 2025 42.000.10 114.8
07 Tue January 2025 42.000.10 118.8
06 Mon January 2025 42.000.15 119
03 Fri January 2025 42.000.15 118
02 Thu January 2025 42.000.10 121.8

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23561.45 at (12:15 09 Thu January)

-0.54% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49354.55 at (12:15 09 Thu January)

-0.96% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 22986.60 at (12:15 09 Thu January)

-1.07% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Navin Fluorine International Limited 7.46% at 3858.000 SRF Limited 6.76% at 2669.000 Indraprastha Gas Limited 4.6% at 426.350 Colgate Palmolive (India) Limited 4.27% at 2918.350 Marico Limited 3.83% at 663.500 View full list of current gainers

Back to top