ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 276.5 and 282.95

Intraday Target 1271.48
Intraday Target 2275.07
Intraday Target 3277.93333333333
Intraday Target 4281.52
Intraday Target 5284.38

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 20 February 2026 278.65 (1.46%) 277.40 274.35 - 280.80 1.5825 times
Thu 19 February 2026 274.65 (3.8%) 270.30 267.85 - 276.45 1.8674 times
Wed 18 February 2026 264.60 (-2.67%) 265.00 262.55 - 266.10 0.5752 times
Tue 17 February 2026 271.85 (0.11%) 273.00 268.10 - 273.00 1.0539 times
Mon 16 February 2026 271.55 (1.55%) 267.65 265.65 - 272.20 0.6557 times
Fri 13 February 2026 267.40 (-3.24%) 270.00 266.00 - 271.35 1.027 times
Thu 12 February 2026 276.35 (0.64%) 276.00 273.45 - 280.30 1.1262 times
Wed 11 February 2026 274.60 (0.9%) 272.30 266.35 - 275.10 0.9102 times
Tue 10 February 2026 272.15 (2.08%) 267.25 267.00 - 273.05 0.6662 times
Mon 09 February 2026 266.60 (-0.87%) 269.45 265.75 - 270.90 0.5357 times
Fri 06 February 2026 268.95 (-0.09%) 268.00 264.70 - 269.95 0.4956 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 270.6 and 288.85

Weekly Target 1255.75
Weekly Target 2267.2
Weekly Target 3274
Weekly Target 4285.45
Weekly Target 5292.25

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 20 February 2026 278.65 (4.21%) 267.65 262.55 - 280.80 1.554 times
Fri 13 February 2026 267.40 (-0.58%) 269.45 265.75 - 280.30 1.1558 times
Fri 06 February 2026 268.95 (-0%) 269.00 247.60 - 275.85 1.4126 times
Fri 30 January 2026 268.96 (9.57%) 246.60 245.89 - 277.77 2.1733 times
Fri 23 January 2026 245.47 (-0.69%) 245.00 239.51 - 248.00 0.5552 times
Fri 16 January 2026 247.17 (5.59%) 234.09 231.66 - 251.00 1.0424 times
Fri 09 January 2026 234.09 (-3.05%) 246.80 231.00 - 246.80 0.8345 times
Fri 02 January 2026 241.46 (2.95%) 234.53 233.31 - 242.55 0.5652 times
Fri 26 December 2025 234.53 (0.7%) 233.79 232.77 - 237.90 0.2448 times
Fri 19 December 2025 232.89 (-2.16%) 238.00 228.61 - 238.79 0.4622 times
Fri 12 December 2025 238.02 (-1.33%) 241.23 236.83 - 242.00 0.4148 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 263.13 and 296.33

Monthly Target 1235.82
Monthly Target 2257.23
Monthly Target 3269.01666666667
Monthly Target 4290.43
Monthly Target 5302.22

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 20 February 2026 278.65 (3.6%) 269.00 247.60 - 280.80 1.3362 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.5438 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.6783 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.6857 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.8813 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.7968 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7242 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.7893 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.5064 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.0581 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.1944 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 254.83 and 304.63

Yearly Target 1213.68
Yearly Target 2246.17
Yearly Target 3263.48333333333
Yearly Target 4295.97
Yearly Target 5313.28

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 20 February 2026 278.65 (15.92%) 240.90 231.00 - 280.80 0.1845 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7532 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.3512 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7698 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.5649 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.7084 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.8246 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.8083 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5312 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.5039 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.3048 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.85

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 9 points

Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.05 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 272.26
12 day DMA 271.38
20 day DMA 267.48
35 day DMA 256.17
50 day DMA 249.87
100 day DMA 248.5
150 day DMA 244.81
200 day DMA 244.68

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA273.48270.9269.02
12 day EMA270.13268.58267.48
20 day EMA265.98264.65263.6
35 day EMA259.22258.08257.1
50 day EMA251.34250.23249.23

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.26270.01270.35
12 day SMA271.38270.4268.93
20 day SMA267.48265.82264.29
35 day SMA256.17255254.03
50 day SMA249.87249.08248.39
100 day SMA248.5248.09247.74
150 day SMA244.81244.57244.37
200 day SMA244.68244.48244.3

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 29.04 and PE is: 9.6

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

EPS is 28.63 and PE is: 9.73

Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)

Debt: 187817.30 in crores

Market capitalization: 293938.14

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 277.70 277.00 274.45 to 280.10 0.71 times
19 Thu 274.05 269.75 267.50 to 275.95 0.89 times
18 Wed 264.55 265.10 263.00 to 266.10 1.15 times
17 Tue 272.50 272.80 268.65 to 272.90 1.18 times
16 Mon 272.05 267.10 266.50 to 272.80 1.07 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 279.50 279.50 276.25 to 281.80 2.8 times
19 Thu 275.75 272.00 269.10 to 277.65 1.53 times
18 Wed 266.25 267.40 264.65 to 267.40 0.31 times
17 Tue 274.00 272.55 270.40 to 274.35 0.22 times
16 Mon 273.60 268.55 268.35 to 274.25 0.14 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 281.30 280.65 278.35 to 283.30 1.16 times
19 Thu 277.40 274.45 270.20 to 279.25 1.18 times
18 Wed 268.00 267.95 266.70 to 268.35 1.08 times
17 Tue 275.45 275.35 272.30 to 275.90 1 times
16 Mon 275.40 272.45 272.45 to 275.75 0.59 times

Option chain for Oil Natural ONGC 24 Tue February 2026 expiry

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
17 Tue February 2026 0.2528.65 0.04
16 Mon February 2026 0.3528.45 0.04

OilNatural ONGC Option strike: 293.75

Date CE PE PCR
20 Fri February 2026 0.4516.55 0.05
19 Thu February 2026 0.4521.00 0.05
18 Wed February 2026 0.1028.80 0.05

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
17 Tue February 2026 0.4018.85 0.02
16 Mon February 2026 0.6018.85 0.02

OilNatural ONGC Option strike: 287.00

Date CE PE PCR
20 Fri February 2026 0.9010.75 0.01

OilNatural ONGC Option strike: 286.00

Date CE PE PCR
17 Tue February 2026 0.6014.85 0.22
16 Mon February 2026 0.8514.85 0.15

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
20 Fri February 2026 1.208.70 0.08

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
17 Tue February 2026 0.7013.00 0.03
16 Mon February 2026 0.9013.00 0.04

OilNatural ONGC Option strike: 283.75

Date CE PE PCR
20 Fri February 2026 1.407.65 0.1
19 Thu February 2026 1.0010.90 0.04
18 Wed February 2026 0.1518.85 0.03

OilNatural ONGC Option strike: 283.00

Date CE PE PCR
17 Tue February 2026 0.7512.30 0.33
16 Mon February 2026 1.0512.30 0.36

OilNatural ONGC Option strike: 282.75

Date CE PE PCR
20 Fri February 2026 1.556.80 0.36

OilNatural ONGC Option strike: 282.00

Date CE PE PCR
20 Fri February 2026 1.756.20 0.17
17 Tue February 2026 0.8013.50 0.07
16 Mon February 2026 1.1014.85 0.07

OilNatural ONGC Option strike: 281.00

Date CE PE PCR
20 Fri February 2026 1.955.55 0.18
17 Tue February 2026 0.9010.70 0.05
16 Mon February 2026 1.2510.70 0.05

OilNatural ONGC Option strike: 280.75

Date CE PE PCR
20 Fri February 2026 2.055.35 0.15
19 Thu February 2026 1.358.25 0

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
20 Fri February 2026 2.254.80 0.12
19 Thu February 2026 1.457.70 0.02
17 Tue February 2026 1.058.75 0.09
16 Mon February 2026 1.409.55 0.09

OilNatural ONGC Option strike: 279.75

Date CE PE PCR
20 Fri February 2026 2.304.70 0.27
19 Thu February 2026 1.5010.60 0.11
18 Wed February 2026 0.2014.85 0.19

OilNatural ONGC Option strike: 279.00

Date CE PE PCR
20 Fri February 2026 2.504.05 0.22
17 Tue February 2026 1.157.80 0.16
16 Mon February 2026 1.558.90 0.14

OilNatural ONGC Option strike: 278.75

Date CE PE PCR
20 Fri February 2026 2.553.90 0.33

OilNatural ONGC Option strike: 278.00

Date CE PE PCR
20 Fri February 2026 2.803.45 0.59
17 Tue February 2026 1.306.95 0.29
16 Mon February 2026 1.7011.70 0.24

OilNatural ONGC Option strike: 277.75

Date CE PE PCR
20 Fri February 2026 2.903.25 0.71
19 Thu February 2026 1.905.65 0.06
18 Wed February 2026 0.2013.00 0.04

OilNatural ONGC Option strike: 277.00

Date CE PE PCR
20 Fri February 2026 3.102.85 1.12
17 Tue February 2026 1.506.15 0.38
16 Mon February 2026 1.957.10 0.33

OilNatural ONGC Option strike: 276.75

Date CE PE PCR
20 Fri February 2026 3.252.65 0.83
19 Thu February 2026 2.105.00 0.24
18 Wed February 2026 0.2512.30 0.4

OilNatural ONGC Option strike: 276.00

Date CE PE PCR
20 Fri February 2026 3.602.20 0.81
19 Thu February 2026 2.304.45 0.31
17 Tue February 2026 1.755.40 0.29
16 Mon February 2026 2.156.40 0.34

OilNatural ONGC Option strike: 275.75

Date CE PE PCR
20 Fri February 2026 3.752.05 0.83
19 Thu February 2026 2.404.25 0.25
18 Wed February 2026 0.2513.50 0.07

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
20 Fri February 2026 4.051.70 0.68
19 Thu February 2026 2.653.80 0.26
17 Tue February 2026 2.004.70 0.3
16 Mon February 2026 2.455.60 0.29

OilNatural ONGC Option strike: 274.75

Date CE PE PCR
20 Fri February 2026 4.201.55 0.63
19 Thu February 2026 2.703.60 0.4
18 Wed February 2026 0.3010.55 0.04

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
20 Fri February 2026 4.551.25 0.85
19 Thu February 2026 2.953.20 0.82
17 Tue February 2026 2.304.00 0.32
16 Mon February 2026 2.804.95 0.29

OilNatural ONGC Option strike: 273.75

Date CE PE PCR
20 Fri February 2026 4.801.10 0.55
19 Thu February 2026 3.003.00 0.51
18 Wed February 2026 0.359.60 0.09

OilNatural ONGC Option strike: 273.00

Date CE PE PCR
20 Fri February 2026 5.400.90 0.74
19 Thu February 2026 3.402.60 0.95
17 Tue February 2026 2.703.40 0.7
16 Mon February 2026 3.104.35 0.42

OilNatural ONGC Option strike: 272.75

Date CE PE PCR
20 Fri February 2026 5.450.85 0.49
19 Thu February 2026 3.452.45 0.76
18 Wed February 2026 0.408.80 0.15

OilNatural ONGC Option strike: 272.00

Date CE PE PCR
20 Fri February 2026 6.100.65 0.95
19 Thu February 2026 3.752.05 1.6
17 Tue February 2026 3.152.85 0.5
16 Mon February 2026 3.553.75 0.44

OilNatural ONGC Option strike: 271.75

Date CE PE PCR
20 Fri February 2026 6.350.65 0.76
19 Thu February 2026 3.901.90 0.94
18 Wed February 2026 0.457.90 0.28

OilNatural ONGC Option strike: 271.00

Date CE PE PCR
20 Fri February 2026 6.900.50 0.88
19 Thu February 2026 4.351.55 1.01
17 Tue February 2026 3.602.35 0.31
16 Mon February 2026 4.003.20 0.53

OilNatural ONGC Option strike: 270.75

Date CE PE PCR
20 Fri February 2026 7.250.45 1.08
19 Thu February 2026 4.451.50 0.85
18 Wed February 2026 0.556.80 0.36

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
20 Fri February 2026 7.500.35 1.44
19 Thu February 2026 4.951.25 1.32
17 Tue February 2026 4.101.90 0.33
16 Mon February 2026 4.452.70 0.28

OilNatural ONGC Option strike: 269.75

Date CE PE PCR
20 Fri February 2026 7.400.30 1.01
19 Thu February 2026 5.001.15 0.86
18 Wed February 2026 0.706.00 0.32

OilNatural ONGC Option strike: 269.00

Date CE PE PCR
20 Fri February 2026 8.100.20 2.03
19 Thu February 2026 5.550.90 1.72
17 Tue February 2026 4.901.60 1.05
16 Mon February 2026 5.152.30 1.01

OilNatural ONGC Option strike: 268.75

Date CE PE PCR
20 Fri February 2026 8.750.20 0.51
19 Thu February 2026 5.700.80 0.46
18 Wed February 2026 0.805.00 0.28

OilNatural ONGC Option strike: 268.00

Date CE PE PCR
20 Fri February 2026 8.250.15 1.94
19 Thu February 2026 6.450.70 2.47
17 Tue February 2026 5.551.30 0.8
16 Mon February 2026 5.702.00 0.77

OilNatural ONGC Option strike: 267.75

Date CE PE PCR
20 Fri February 2026 9.700.15 0.42
19 Thu February 2026 6.400.60 0.41
18 Wed February 2026 1.004.25 0.28

OilNatural ONGC Option strike: 267.00

Date CE PE PCR
20 Fri February 2026 9.850.15 4.45
19 Thu February 2026 7.300.50 3.91
17 Tue February 2026 6.401.10 0.84
16 Mon February 2026 6.451.65 0.81

OilNatural ONGC Option strike: 266.75

Date CE PE PCR
20 Fri February 2026 10.600.15 1.18
19 Thu February 2026 7.600.45 1.02
18 Wed February 2026 1.203.45 0.5

OilNatural ONGC Option strike: 266.00

Date CE PE PCR
20 Fri February 2026 12.200.10 6.89
19 Thu February 2026 8.250.40 7.34
17 Tue February 2026 7.250.90 1.11
16 Mon February 2026 7.301.40 1

OilNatural ONGC Option strike: 265.75

Date CE PE PCR
20 Fri February 2026 11.600.10 0.79
19 Thu February 2026 8.100.35 0.81
18 Wed February 2026 1.502.80 0.39

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
20 Fri February 2026 11.400.10 2.92
19 Thu February 2026 9.100.30 2.09
17 Tue February 2026 7.900.75 0.93
16 Mon February 2026 8.001.20 0.95

OilNatural ONGC Option strike: 264.75

Date CE PE PCR
20 Fri February 2026 12.000.05 0.45
19 Thu February 2026 9.250.20 0.45
18 Wed February 2026 1.802.10 0.28

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
20 Fri February 2026 6.000.10 125
19 Thu February 2026 6.000.20 151
17 Tue February 2026 7.350.60 0.46
16 Mon February 2026 8.351.00 0.52

OilNatural ONGC Option strike: 263.75

Date CE PE PCR
20 Fri February 2026 13.600.05 0.43
19 Thu February 2026 10.250.15 0.38
18 Wed February 2026 2.251.60 0.31

OilNatural ONGC Option strike: 263.00

Date CE PE PCR
17 Tue February 2026 9.600.50 2.1
16 Mon February 2026 9.600.85 2.21

OilNatural ONGC Option strike: 262.75

Date CE PE PCR
20 Fri February 2026 14.750.15 1.26
19 Thu February 2026 10.950.20 1.32
18 Wed February 2026 2.901.25 0.93

OilNatural ONGC Option strike: 262.00

Date CE PE PCR
17 Tue February 2026 10.750.45 0.25
16 Mon February 2026 10.550.65 0.25

OilNatural ONGC Option strike: 261.75

Date CE PE PCR
20 Fri February 2026 15.600.05 1.23
19 Thu February 2026 12.000.15 1.28
18 Wed February 2026 3.600.95 1.07

OilNatural ONGC Option strike: 261.00

Date CE PE PCR
17 Tue February 2026 11.450.40 1.14
16 Mon February 2026 11.450.60 1.17

OilNatural ONGC Option strike: 260.75

Date CE PE PCR
20 Fri February 2026 15.250.05 1.11
19 Thu February 2026 12.900.10 1.19
18 Wed February 2026 4.400.75 0.97

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
20 Fri February 2026 17.250.05 13.17
19 Thu February 2026 14.450.15 3.6
17 Tue February 2026 12.550.35 0.95
16 Mon February 2026 12.300.50 1.07

OilNatural ONGC Option strike: 259.75

Date CE PE PCR
20 Fri February 2026 17.750.05 0.92
19 Thu February 2026 14.900.10 0.88
18 Wed February 2026 5.300.55 1

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
17 Tue February 2026 13.250.25 1.86
16 Mon February 2026 13.250.45 1.7

OilNatural ONGC Option strike: 258.75

Date CE PE PCR
20 Fri February 2026 18.450.10 0.83
19 Thu February 2026 15.500.10 0.82
18 Wed February 2026 6.150.45 0.84

OilNatural ONGC Option strike: 258.00

Date CE PE PCR
17 Tue February 2026 15.900.25 3.06
16 Mon February 2026 15.900.40 2.89

OilNatural ONGC Option strike: 257.75

Date CE PE PCR
20 Fri February 2026 18.000.05 0.38
19 Thu February 2026 16.700.10 0.39
18 Wed February 2026 7.050.35 0.48

OilNatural ONGC Option strike: 257.00

Date CE PE PCR
17 Tue February 2026 14.800.25 1.1
16 Mon February 2026 15.150.35 0.8

OilNatural ONGC Option strike: 256.75

Date CE PE PCR
20 Fri February 2026 8.600.05 1.23
19 Thu February 2026 8.600.10 1.23
18 Wed February 2026 8.600.25 1.72

OilNatural ONGC Option strike: 256.00

Date CE PE PCR
17 Tue February 2026 14.400.25 0.61
16 Mon February 2026 14.400.30 0.63

OilNatural ONGC Option strike: 255.75

Date CE PE PCR
20 Fri February 2026 19.800.05 0.27
19 Thu February 2026 13.900.05 0.26
18 Wed February 2026 10.750.20 0.23

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
17 Tue February 2026 17.500.15 0.4
16 Mon February 2026 17.150.25 0.38

OilNatural ONGC Option strike: 254.75

Date CE PE PCR
20 Fri February 2026 22.950.05 0.83
19 Thu February 2026 9.800.05 0.89
18 Wed February 2026 9.800.20 1.18

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
17 Tue February 2026 18.650.15 0.67
16 Mon February 2026 18.650.25 0.63

OilNatural ONGC Option strike: 253.75

Date CE PE PCR
20 Fri February 2026 23.500.05 0.83
19 Thu February 2026 20.050.10 0.87
18 Wed February 2026 10.800.15 1.01

OilNatural ONGC Option strike: 253.00

Date CE PE PCR
17 Tue February 2026 21.800.20 0.41
16 Mon February 2026 21.800.25 0.55

OilNatural ONGC Option strike: 252.75

Date CE PE PCR
20 Fri February 2026 26.250.05 1.77
19 Thu February 2026 13.250.05 1.79
18 Wed February 2026 13.250.10 1.84

OilNatural ONGC Option strike: 252.00

Date CE PE PCR
17 Tue February 2026 19.500.15 0.39
16 Mon February 2026 22.800.25 0.47

OilNatural ONGC Option strike: 251.75

Date CE PE PCR
20 Fri February 2026 32.700.05 3.28
19 Thu February 2026 22.000.10 3.22
18 Wed February 2026 15.900.10 3.11

OilNatural ONGC Option strike: 251.00

Date CE PE PCR
17 Tue February 2026 18.950.20 1.5
16 Mon February 2026 18.950.25 1.48

OilNatural ONGC Option strike: 250.75

Date CE PE PCR
20 Fri February 2026 23.700.05 1.2
19 Thu February 2026 12.800.05 1.21
18 Wed February 2026 12.800.15 1.22

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
17 Tue February 2026 21.500.20 1.57
16 Mon February 2026 22.150.25 1.77

OilNatural ONGC Option strike: 249.75

Date CE PE PCR
20 Fri February 2026 26.850.05 0.4
19 Thu February 2026 14.400.05 0.42
18 Wed February 2026 14.400.25 0.61

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
17 Tue February 2026 22.000.15 0.62
16 Mon February 2026 20.300.20 0.72

OilNatural ONGC Option strike: 248.75

Date CE PE PCR
20 Fri February 2026 28.950.05 0.35
19 Thu February 2026 25.200.05 0.4
18 Wed February 2026 15.650.10 0.4

OilNatural ONGC Option strike: 248.00

Date CE PE PCR
17 Tue February 2026 20.700.15 0.53
16 Mon February 2026 20.700.30 0.71

OilNatural ONGC Option strike: 247.75

Date CE PE PCR
20 Fri February 2026 29.700.05 0.68
19 Thu February 2026 16.500.05 0.76
18 Wed February 2026 16.500.05 0.68

OilNatural ONGC Option strike: 247.00

Date CE PE PCR
17 Tue February 2026 24.050.15 3.27
16 Mon February 2026 21.400.20 3.44

OilNatural ONGC Option strike: 246.75

Date CE PE PCR
20 Fri February 2026 31.150.05 0.38
19 Thu February 2026 21.800.05 0.41
18 Wed February 2026 21.800.20 0.41

OilNatural ONGC Option strike: 246.00

Date CE PE PCR
17 Tue February 2026 20.600.15 1.4
16 Mon February 2026 20.600.15 1.12

OilNatural ONGC Option strike: 245.75

Date CE PE PCR
20 Fri February 2026 29.800.05 0.36
19 Thu February 2026 19.500.05 0.38
18 Wed February 2026 19.500.10 0.38

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
17 Tue February 2026 26.000.10 1.32
16 Mon February 2026 27.000.20 1.46

OilNatural ONGC Option strike: 244.75

Date CE PE PCR
20 Fri February 2026 33.000.05 1.52
19 Thu February 2026 18.950.05 1.42
18 Wed February 2026 18.950.10 1.42

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
17 Tue February 2026 21.100.15 2.59
16 Mon February 2026 21.100.20 3.69

OilNatural ONGC Option strike: 243.75

Date CE PE PCR
20 Fri February 2026 30.000.05 1.2
19 Thu February 2026 30.000.10 1.28
18 Wed February 2026 20.600.05 1.41

OilNatural ONGC Option strike: 243.00

Date CE PE PCR
17 Tue February 2026 24.050.35 2.23
16 Mon February 2026 24.050.35 2.23

OilNatural ONGC Option strike: 242.75

Date CE PE PCR
20 Fri February 2026 22.000.10 0.61
19 Thu February 2026 22.000.10 0.61
18 Wed February 2026 22.000.10 0.62

OilNatural ONGC Option strike: 242.00

Date CE PE PCR
17 Tue February 2026 13.500.15 1.62
16 Mon February 2026 13.500.20 2

OilNatural ONGC Option strike: 241.75

Date CE PE PCR
20 Fri February 2026 35.000.05 1.02
19 Thu February 2026 22.850.05 0.48
18 Wed February 2026 22.850.10 0.54

OilNatural ONGC Option strike: 241.00

Date CE PE PCR
17 Tue February 2026 34.000.20 1.37
16 Mon February 2026 34.000.20 1.37

OilNatural ONGC Option strike: 240.75

Date CE PE PCR
20 Fri February 2026 24.050.05 7.79
19 Thu February 2026 24.050.10 7.24
18 Wed February 2026 24.050.10 3.12

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
17 Tue February 2026 32.100.15 2.02
16 Mon February 2026 32.200.15 2.09

OilNatural ONGC Option strike: 239.75

Date CE PE PCR
20 Fri February 2026 23.900.05 1.45
19 Thu February 2026 23.900.05 1.45
18 Wed February 2026 23.900.15 1.46

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
17 Tue February 2026 19.900.20 34
16 Mon February 2026 19.900.20 34

OilNatural ONGC Option strike: 238.75

Date CE PE PCR
20 Fri February 2026 39.150.05 1.16
19 Thu February 2026 31.550.05 1.18
18 Wed February 2026 25.950.10 1.26

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
17 Tue February 2026 21.850.25 5
16 Mon February 2026 21.850.25 5

OilNatural ONGC Option strike: 237.75

Date CE PE PCR
20 Fri February 2026 21.100.05 3.24
19 Thu February 2026 21.100.05 3.31
18 Wed February 2026 21.100.05 2.41

OilNatural ONGC Option strike: 236.75

Date CE PE PCR
20 Fri February 2026 27.750.05 2.23
19 Thu February 2026 27.750.15 2.23
18 Wed February 2026 27.750.35 2.4

OilNatural ONGC Option strike: 235.75

Date CE PE PCR
20 Fri February 2026 42.100.05 1.59
19 Thu February 2026 13.500.05 1.48
18 Wed February 2026 13.500.15 1.62

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
17 Tue February 2026 36.600.15 7.71
16 Mon February 2026 36.600.20 7.79

OilNatural ONGC Option strike: 234.75

Date CE PE PCR
20 Fri February 2026 34.000.05 1.84
19 Thu February 2026 34.000.05 1.84
18 Wed February 2026 34.000.20 1.37

OilNatural ONGC Option strike: 233.75

Date CE PE PCR
20 Fri February 2026 43.300.05 2.16
19 Thu February 2026 39.850.05 1.86
18 Wed February 2026 31.500.10 1.84

OilNatural ONGC Option strike: 233.00

Date CE PE PCR
17 Tue February 2026 33.800.25 3.16
16 Mon February 2026 33.800.25 3.16

OilNatural ONGC Option strike: 232.75

Date CE PE PCR
20 Fri February 2026 19.900.10 34
19 Thu February 2026 19.900.10 34
18 Wed February 2026 19.900.10 34

OilNatural ONGC Option strike: 231.75

Date CE PE PCR
20 Fri February 2026 21.850.05 4.36
19 Thu February 2026 21.850.05 4.36
18 Wed February 2026 21.850.05 4.36

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
17 Tue February 2026 40.500.10 10.99
16 Mon February 2026 41.500.15 10.99

OilNatural ONGC Option strike: 228.75

Date CE PE PCR
20 Fri February 2026 49.150.05 8.94
19 Thu February 2026 46.600.10 8.25
18 Wed February 2026 35.100.10 7.98

OilNatural ONGC Option strike: 227.00

Date CE PE PCR
17 Tue February 2026 25.000.25 23.33
16 Mon February 2026 25.000.25 23.33

OilNatural ONGC Option strike: 226.75

Date CE PE PCR
20 Fri February 2026 33.800.05 3.11
19 Thu February 2026 33.800.05 3.11
18 Wed February 2026 33.800.05 3.11

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
17 Tue February 2026 47.000.05 31
16 Mon February 2026 24.500.10 30.33

OilNatural ONGC Option strike: 223.75

Date CE PE PCR
20 Fri February 2026 54.350.05 11.41
19 Thu February 2026 49.000.05 10.98
18 Wed February 2026 40.500.10 10.71

OilNatural ONGC Option strike: 220.75

Date CE PE PCR
20 Fri February 2026 25.000.05 19.67
19 Thu February 2026 25.000.05 19.67
18 Wed February 2026 25.000.05 23

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
17 Tue February 2026 51.800.05 31.67
16 Mon February 2026 51.800.10 32

OilNatural ONGC Option strike: 218.75

Date CE PE PCR
20 Fri February 2026 47.000.05 27.33
19 Thu February 2026 47.000.05 27.33
18 Wed February 2026 47.000.05 29

OilNatural ONGC Option strike: 213.75

Date CE PE PCR
20 Fri February 2026 61.100.05 20.67
19 Thu February 2026 61.100.05 20.67
18 Wed February 2026 51.800.05 31.08

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
17 Tue February 2026 61.000.05 44.33
16 Mon February 2026 61.000.05 49.33

OilNatural ONGC Option strike: 203.75

Date CE PE PCR
20 Fri February 2026 73.000.05 133
19 Thu February 2026 60.000.05 66.5
18 Wed February 2026 60.000.05 66.5

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top