ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 244.63 and 248.58

Intraday Target 1241.72
Intraday Target 2243.58
Intraday Target 3245.66666666667
Intraday Target 4247.53
Intraday Target 5249.62

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 22 June 2026 245.45 (-0.32%) 244.95 243.80 - 247.75 0.4894 times
Fri 19 June 2026 246.25 (0.39%) 245.30 243.30 - 246.70 0.5078 times
Thu 18 June 2026 245.30 (0.12%) 245.95 243.00 - 246.85 0.922 times
Wed 17 June 2026 245.00 (-1.29%) 246.00 244.00 - 247.75 0.8552 times
Tue 16 June 2026 248.20 (1.87%) 244.15 243.50 - 248.80 1.1656 times
Mon 15 June 2026 243.65 (-1.04%) 248.05 242.80 - 248.30 1.6823 times
Fri 12 June 2026 246.20 (-2.53%) 250.30 243.35 - 250.85 2.0762 times
Thu 11 June 2026 252.60 (0.28%) 252.95 250.05 - 256.50 0.9019 times
Wed 10 June 2026 251.90 (-2.74%) 259.00 251.35 - 261.85 0.6791 times
Tue 09 June 2026 259.00 (-2.13%) 264.15 258.30 - 265.50 0.7204 times
Mon 08 June 2026 264.65 (-0.04%) 264.15 262.70 - 266.25 0.4654 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 244.63 and 248.58

Weekly Target 1241.72
Weekly Target 2243.58
Weekly Target 3245.66666666667
Weekly Target 4247.53
Weekly Target 5249.62

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 22 June 2026 245.45 (-0.32%) 244.95 243.80 - 247.75 0.0966 times
Fri 19 June 2026 246.25 (0.02%) 248.05 242.80 - 248.80 1.0133 times
Fri 12 June 2026 246.20 (-7.01%) 264.15 243.35 - 266.25 0.9561 times
Fri 05 June 2026 264.75 (-0.24%) 266.55 261.05 - 271.15 0.8333 times
Fri 29 May 2026 265.40 (-8.48%) 289.95 261.55 - 289.95 1.6736 times
Fri 22 May 2026 290.00 (-3.12%) 299.35 289.40 - 301.75 0.764 times
Fri 15 May 2026 299.35 (7.22%) 280.70 277.65 - 304.95 1.5777 times
Fri 08 May 2026 279.20 (-6.79%) 298.40 278.60 - 299.90 0.9745 times
Thu 30 April 2026 299.55 (5.18%) 286.00 284.20 - 307.50 1.3546 times
Fri 24 April 2026 284.80 (0.26%) 284.00 282.40 - 289.80 0.7563 times
Fri 17 April 2026 284.05 (-0.86%) 287.20 281.00 - 290.30 0.9483 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 229.95 and 258.3

Monthly Target 1224.78
Monthly Target 2235.12
Monthly Target 3253.13333333333
Monthly Target 4263.47
Monthly Target 5281.48

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 22 June 2026 245.45 (-7.52%) 266.55 242.80 - 271.15 0.7321 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.26 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.3328 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.9147 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.2514 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.1813 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.519 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5247 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.6744 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.6097 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.5541 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 238.23 and 314.73

Yearly Target 1184.82
Yearly Target 2215.13
Yearly Target 3261.31666666667
Yearly Target 4291.63
Yearly Target 5337.82

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 22 June 2026 245.45 (2.11%) 240.90 231.00 - 307.50 0.6142 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7202 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.292 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7361 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.4964 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6336 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.7447 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.773 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5079 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4818 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.2915 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 13 points

Upper Bollinger band is at 286 and lower is at 234, while middle bands are at 247 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.67 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 246.04
12 day DMA 251.08
20 day DMA 259.48
35 day DMA 273.34
50 day DMA 277.87
100 day DMA 274.62
150 day DMA 263.38
200 day DMA 258.33

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.39246.86247.17
12 day EMA251.86253.03254.26
20 day EMA258.5259.87261.3
35 day EMA266.48267.72268.98
50 day EMA275.35276.57277.81

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.04245.68245.67
12 day SMA251.08252.92254.71
20 day SMA259.48261.7264.18
35 day SMA273.34274.89276.46
50 day SMA277.87278.67279.48
100 day SMA274.62274.61274.57
150 day SMA263.38263.41263.44
200 day SMA258.33258.27258.21

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 30.15 and PE is: 8.14

Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)

Debt: 176017.80 in crores

Market capitalization: 354700.97

EPS is 29.04 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 245.50 244.00 243.85 to 247.75 1 times
19 Fri 246.45 245.60 243.50 to 246.85 1 times
18 Thu 245.65 246.85 244.15 to 247.25 1 times
17 Wed 245.95 248.00 244.80 to 248.40 1 times
16 Tue 248.65 244.90 244.30 to 249.60 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 246.95 246.75 245.35 to 249.15 1.14 times
19 Fri 247.75 246.15 245.00 to 248.10 1.06 times
18 Thu 247.05 248.50 245.40 to 248.70 1.01 times
17 Wed 247.45 250.00 246.50 to 250.00 0.92 times
16 Tue 249.95 245.00 245.00 to 250.35 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 248.20 249.55 247.70 to 250.00 1.1 times
19 Fri 249.00 247.40 246.40 to 249.30 1.06 times
18 Thu 248.60 249.75 246.60 to 249.75 1.02 times
17 Wed 248.75 249.90 247.90 to 250.30 0.96 times
16 Tue 251.00 247.90 247.00 to 251.05 0.86 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
22 Mon June 2026 0.0553.15 0.06
19 Fri June 2026 0.0553.15 0.06
18 Thu June 2026 0.0553.15 0.06
17 Wed June 2026 0.0553.15 0.06
16 Tue June 2026 0.1053.15 0.03

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
22 Mon June 2026 0.0545.65 0.07
19 Fri June 2026 0.1045.65 0.05
18 Thu June 2026 0.1045.65 0.05
17 Wed June 2026 0.1045.65 0.05
16 Tue June 2026 0.1045.65 0.05

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
22 Mon June 2026 0.0532.50 0.01
19 Fri June 2026 0.0532.50 0.01
18 Thu June 2026 0.1032.50 0.01
17 Wed June 2026 0.0532.50 0.01
16 Tue June 2026 0.1032.50 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
22 Mon June 2026 0.0550.00 0.02
19 Fri June 2026 0.0550.00 0.02
18 Thu June 2026 0.0550.00 0.02
17 Wed June 2026 0.0550.00 0.01
16 Tue June 2026 0.1050.00 0.01

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
22 Mon June 2026 0.0575.20 0.07
19 Fri June 2026 0.0575.20 0.06
18 Thu June 2026 0.0575.20 0.05
17 Wed June 2026 0.1075.20 0.04
16 Tue June 2026 0.1075.20 0.04

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
22 Mon June 2026 0.0568.00 0.03
19 Fri June 2026 0.1068.00 0.03
18 Thu June 2026 0.0568.00 0.03
17 Wed June 2026 0.0568.00 0.03
16 Tue June 2026 0.0568.00 0.03

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
22 Mon June 2026 0.0564.30 0.06
19 Fri June 2026 0.0540.50 0.06
18 Thu June 2026 0.1040.50 0.06
17 Wed June 2026 0.1040.50 0.06
16 Tue June 2026 0.1040.50 0.06

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
22 Mon June 2026 0.0563.40 0.14
19 Fri June 2026 0.0563.40 0.14
18 Thu June 2026 0.0561.10 0.14
17 Wed June 2026 0.0561.10 0.14
16 Tue June 2026 0.0561.10 0.14

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
22 Mon June 2026 0.1035.10 0.06
19 Fri June 2026 0.0535.10 0.06
18 Thu June 2026 0.1035.10 0.06
17 Wed June 2026 0.0535.10 0.06
16 Tue June 2026 0.1035.10 0.06

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
22 Mon June 2026 0.0549.30 1.09
19 Fri June 2026 0.0549.30 1.09
18 Thu June 2026 0.0549.30 1.08
17 Wed June 2026 0.1049.30 1.08
16 Tue June 2026 0.1549.30 1.04

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
22 Mon June 2026 0.1054.65 0.09
19 Fri June 2026 0.1054.90 0.08
18 Thu June 2026 0.1056.15 0.08
17 Wed June 2026 0.1053.90 0.08
16 Tue June 2026 0.1551.30 0.08

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
22 Mon June 2026 0.0542.40 0.78
19 Fri June 2026 0.0542.40 0.78
18 Thu June 2026 0.0542.40 0.69
17 Wed June 2026 0.1042.40 0.63
16 Tue June 2026 0.1042.40 0.62

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
22 Mon June 2026 0.0549.60 0.23
19 Fri June 2026 0.1049.65 0.23
18 Thu June 2026 0.1049.65 0.23
17 Wed June 2026 0.1549.35 0.22
16 Tue June 2026 0.1547.95 0.23

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
22 Mon June 2026 0.1039.45 0.39
19 Fri June 2026 0.1039.45 0.38
18 Thu June 2026 0.1039.45 0.37
17 Wed June 2026 0.1539.45 0.37
16 Tue June 2026 0.2039.45 0.34

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
22 Mon June 2026 0.1044.30 0.17
19 Fri June 2026 0.1544.90 0.16
18 Thu June 2026 0.1544.90 0.16
17 Wed June 2026 0.1543.00 0.16
16 Tue June 2026 0.2044.85 0.16

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
22 Mon June 2026 0.1032.75 0.46
19 Fri June 2026 0.1532.75 0.49
18 Thu June 2026 0.1532.75 0.48
17 Wed June 2026 0.1532.75 0.46
16 Tue June 2026 0.2032.75 0.46

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
22 Mon June 2026 0.1039.35 0.24
19 Fri June 2026 0.1539.35 0.24
18 Thu June 2026 0.1038.05 0.25
17 Wed June 2026 0.1536.60 0.24
16 Tue June 2026 0.2536.60 0.23

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
22 Mon June 2026 0.1038.00 0.42
19 Fri June 2026 0.2038.00 0.4
18 Thu June 2026 0.2038.00 0.39
17 Wed June 2026 0.1538.00 0.39
16 Tue June 2026 0.2538.00 0.37

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
22 Mon June 2026 0.1534.55 0.21
19 Fri June 2026 0.2034.00 0.22
18 Thu June 2026 0.2034.20 0.21
17 Wed June 2026 0.2534.60 0.21
16 Tue June 2026 0.3031.05 0.21

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
22 Mon June 2026 0.1033.50 0.11
19 Fri June 2026 0.2033.50 0.11
18 Thu June 2026 0.2031.35 0.11
17 Wed June 2026 0.2033.00 0.11
16 Tue June 2026 0.3033.00 0.11

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
22 Mon June 2026 0.1529.50 0.21
19 Fri June 2026 0.2030.00 0.2
18 Thu June 2026 0.2028.95 0.21
17 Wed June 2026 0.2528.65 0.19
16 Tue June 2026 0.3526.15 0.19

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
22 Mon June 2026 0.1525.40 0.27
19 Fri June 2026 0.2025.40 0.26
18 Thu June 2026 0.2525.40 0.26
17 Wed June 2026 0.3525.40 0.27
16 Tue June 2026 0.4025.40 0.33

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
22 Mon June 2026 0.1524.50 0.16
19 Fri June 2026 0.2523.45 0.16
18 Thu June 2026 0.2524.25 0.16
17 Wed June 2026 0.3524.00 0.16
16 Tue June 2026 0.4521.55 0.16

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
22 Mon June 2026 0.2022.55 0.71
19 Fri June 2026 0.2523.40 0.7
18 Thu June 2026 0.3023.40 0.7
17 Wed June 2026 0.3520.25 0.7
16 Tue June 2026 0.5520.25 0.72

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
22 Mon June 2026 0.2519.50 0.24
19 Fri June 2026 0.3518.95 0.24
18 Thu June 2026 0.3519.35 0.24
17 Wed June 2026 0.4516.70 0.24
16 Tue June 2026 0.6516.70 0.24

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
22 Mon June 2026 0.3517.00 1.02
19 Fri June 2026 0.4018.15 0.91
18 Thu June 2026 0.5017.05 0.89
17 Wed June 2026 0.6014.50 0.86
16 Tue June 2026 0.8514.50 0.7

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
22 Mon June 2026 0.4014.80 0.25
19 Fri June 2026 0.7014.10 0.25
18 Thu June 2026 0.7014.75 0.26
17 Wed June 2026 0.8014.15 0.26
16 Tue June 2026 1.1512.30 0.29

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
22 Mon June 2026 0.6012.65 0.63
19 Fri June 2026 0.9012.65 0.65
18 Thu June 2026 0.9012.65 0.64
17 Wed June 2026 1.0010.15 0.5
16 Tue June 2026 1.5010.15 0.54

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
22 Mon June 2026 0.8510.25 0.44
19 Fri June 2026 1.2510.10 0.42
18 Thu June 2026 1.2010.30 0.42
17 Wed June 2026 1.4010.05 0.43
16 Tue June 2026 2.058.15 0.53

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
22 Mon June 2026 1.207.95 0.76
19 Fri June 2026 1.707.65 0.68
18 Thu June 2026 1.608.40 0.76
17 Wed June 2026 1.908.25 0.76
16 Tue June 2026 2.806.55 0.74

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
22 Mon June 2026 1.756.10 0.71
19 Fri June 2026 2.406.00 0.76
18 Thu June 2026 2.256.65 0.79
17 Wed June 2026 2.656.50 0.87
16 Tue June 2026 3.805.10 1.06

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
22 Mon June 2026 2.504.35 0.51
19 Fri June 2026 3.254.40 0.6
18 Thu June 2026 3.104.85 0.55
17 Wed June 2026 3.604.85 0.59
16 Tue June 2026 5.003.75 0.96

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
22 Mon June 2026 3.603.00 0.61
19 Fri June 2026 4.453.05 0.6
18 Thu June 2026 4.203.50 0.62
17 Wed June 2026 4.803.70 0.69
16 Tue June 2026 6.502.80 0.99

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
22 Mon June 2026 5.001.90 1.35
19 Fri June 2026 6.002.10 1.38
18 Thu June 2026 5.652.40 1.42
17 Wed June 2026 6.302.70 1.54
16 Tue June 2026 8.252.05 1.73

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
22 Mon June 2026 6.751.20 2.03
19 Fri June 2026 7.751.40 2.05
18 Thu June 2026 7.301.70 2.3
17 Wed June 2026 8.051.95 2.28
16 Tue June 2026 10.151.50 2.48

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
22 Mon June 2026 8.750.75 9.13
19 Fri June 2026 9.750.90 9.15
18 Thu June 2026 9.251.10 9.61
17 Wed June 2026 9.551.35 33.44
16 Tue June 2026 9.551.10 33.67

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
22 Mon June 2026 11.050.45 14.58
19 Fri June 2026 11.750.60 15.03
18 Thu June 2026 10.900.75 26.95
17 Wed June 2026 11.651.00 42.08
16 Tue June 2026 11.650.80 36.15

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
22 Mon June 2026 15.950.25 12.57
19 Fri June 2026 16.750.35 13.47
18 Thu June 2026 15.950.40 15.29
17 Wed June 2026 16.600.55 17.89
16 Tue June 2026 19.100.45 24.44

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
22 Mon June 2026 20.500.10 9.14
19 Fri June 2026 20.100.20 10.69
18 Thu June 2026 20.100.20 10.69
17 Wed June 2026 21.800.35 15.4
16 Tue June 2026 20.650.30 19.13

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top