ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 290.68 and 303.73

Intraday Target 1280.7
Intraday Target 2287.6
Intraday Target 3293.75
Intraday Target 4300.65
Intraday Target 5306.8

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 12 May 2026 294.50 (4.8%) 286.90 286.85 - 299.90 2.2709 times
Mon 11 May 2026 281.00 (0.64%) 280.70 277.65 - 281.80 0.303 times
Fri 08 May 2026 279.20 (-1.66%) 283.60 278.60 - 284.00 0.4051 times
Thu 07 May 2026 283.90 (1.1%) 282.00 279.70 - 285.20 0.6806 times
Wed 06 May 2026 280.80 (-3.16%) 289.95 280.00 - 290.25 0.9967 times
Tue 05 May 2026 289.95 (-1.01%) 294.35 287.00 - 295.90 0.4688 times
Mon 04 May 2026 292.90 (-2.22%) 298.40 292.35 - 299.90 0.6745 times
Thu 30 April 2026 299.55 (-0.61%) 304.90 296.90 - 307.45 0.7626 times
Wed 29 April 2026 301.40 (0.03%) 303.90 299.75 - 307.50 1.189 times
Tue 28 April 2026 301.30 (5.39%) 286.25 286.00 - 302.40 2.2489 times
Mon 27 April 2026 285.90 (0.39%) 286.00 284.20 - 286.70 0.2833 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 286.08 and 308.33

Weekly Target 1268.43
Weekly Target 2281.47
Weekly Target 3290.68333333333
Weekly Target 4303.72
Weekly Target 5312.93

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 12 May 2026 294.50 (5.48%) 280.70 277.65 - 299.90 0.6427 times
Fri 08 May 2026 279.20 (-6.79%) 298.40 278.60 - 299.90 0.8055 times
Thu 30 April 2026 299.55 (5.18%) 286.00 284.20 - 307.50 1.1196 times
Fri 24 April 2026 284.80 (0.26%) 284.00 282.40 - 289.80 0.6251 times
Fri 17 April 2026 284.05 (-0.86%) 287.20 281.00 - 290.30 0.7838 times
Fri 10 April 2026 286.50 (-0.24%) 287.30 274.75 - 291.85 1.2618 times
Thu 02 April 2026 287.20 (1.86%) 282.75 281.95 - 293.00 1.0608 times
Fri 27 March 2026 281.95 (6.24%) 267.30 263.90 - 285.00 1.2629 times
Fri 20 March 2026 265.40 (0.49%) 264.05 258.35 - 273.05 1.0267 times
Fri 13 March 2026 264.10 (-5.32%) 289.00 263.45 - 289.00 1.411 times
Fri 06 March 2026 278.95 (-0.27%) 288.00 271.15 - 293.00 2.0781 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 274.95 and 297.2

Monthly Target 1268.43
Monthly Target 2281.47
Monthly Target 3290.68333333333
Monthly Target 4303.72
Monthly Target 5312.93

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 12 May 2026 294.50 (-1.69%) 298.40 277.65 - 299.90 0.4913 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.4802 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 2.1264 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.3898 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.3119 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.5764 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5827 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.7489 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.6771 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.6154 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.6707 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 262.75 and 339.25

Yearly Target 1201.17
Yearly Target 2247.83
Yearly Target 3277.66666666667
Yearly Target 4324.33
Yearly Target 5354.17

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 12 May 2026 294.50 (22.51%) 240.90 231.00 - 307.50 0.4963 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7293 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.3082 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7454 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.5152 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6541 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.7667 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.7827 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5143 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4879 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.2951 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Natural ONGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oil Natural ONGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.55

Tomorrow's movement Prediction of Oil Natural ONGC looks bullish. It has broken an important Moving average of 286.63 with high volumes

Munafa value: 130 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 275, while middle bands are at 282 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.8 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 283.88
12 day DMA 289.6
20 day DMA 287.68
35 day DMA 283.65
50 day DMA 280.53
100 day DMA 265.57
150 day DMA 259.41
200 day DMA 253.9

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.12283.43284.65
12 day EMA287.43286.15287.09
20 day EMA286.72285.9286.42
35 day EMA283.88283.25283.38
50 day EMA280.28279.7279.65

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA283.88282.97285.35
12 day SMA289.6288.91289.13
20 day SMA287.68287.28287.66
35 day SMA283.65282.8282.21
50 day SMA280.53280.15280.11
100 day SMA265.57265.01264.59
150 day SMA259.41259.05258.76
200 day SMA253.9253.65253.46

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 30.15 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)

Debt: 176017.80 in crores

Market capitalization: 354700.97

EPS is 29.04 and PE is: 10.14

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 295.60 288.40 288.40 to 301.20 1 times
11 Mon 281.40 283.00 278.70 to 283.00 0.98 times
08 Fri 280.55 285.00 279.70 to 285.25 1 times
07 Thu 284.55 284.00 281.00 to 285.90 1 times
06 Wed 282.65 290.75 281.80 to 291.00 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 297.40 289.10 289.10 to 302.50 1.01 times
11 Mon 283.40 283.40 280.55 to 284.00 1.01 times
08 Fri 282.30 286.55 281.60 to 286.55 1 times
07 Thu 286.45 284.50 283.35 to 287.75 0.99 times
06 Wed 284.45 293.10 283.80 to 293.10 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 298.80 286.25 286.25 to 303.40 1.05 times
11 Mon 284.10 283.75 283.00 to 284.50 1.1 times
08 Fri 283.95 286.70 283.40 to 286.75 1.02 times
07 Thu 287.90 284.40 284.40 to 288.90 0.92 times
06 Wed 285.75 292.85 285.00 to 293.00 0.9 times

Option chain for Oil Natural ONGC 26 Tue May 2026 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
12 Tue May 2026 0.3040.25 0.01

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
12 Tue May 2026 0.4539.40 0.02
11 Mon May 2026 0.2554.00 0.03

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
12 Tue May 2026 0.5532.15 0.01
11 Mon May 2026 0.2549.90 0.01
08 Fri May 2026 0.3037.50 0.01
07 Thu May 2026 0.2037.50 0.01
06 Wed May 2026 0.2537.50 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
12 Tue May 2026 0.7541.40 0.04
11 Mon May 2026 0.3541.40 0.05
08 Fri May 2026 0.3541.40 0.06
07 Thu May 2026 0.3041.40 0.06
06 Wed May 2026 0.3041.40 0.04

OilNatural ONGC Option strike: 322.50

Date CE PE PCR
12 Tue May 2026 0.8528.45 0.62
11 Mon May 2026 0.4034.10 1.7
08 Fri May 2026 0.4034.10 1.57
07 Thu May 2026 0.2534.10 1.53
06 Wed May 2026 0.3523.10 3.18

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
12 Tue May 2026 0.9525.70 0.02
11 Mon May 2026 0.4536.35 0.02
08 Fri May 2026 0.4036.35 0.02
07 Thu May 2026 0.3536.35 0.02
06 Wed May 2026 0.4036.45 0.02

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
12 Tue May 2026 1.1020.30 0.02

OilNatural ONGC Option strike: 312.50

Date CE PE PCR
12 Tue May 2026 1.4515.50 0.11
11 Mon May 2026 0.6015.50 0.18
08 Fri May 2026 0.6015.50 0.17
07 Thu May 2026 0.6015.50 0.14
06 Wed May 2026 0.6015.50 0.14

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
12 Tue May 2026 1.7516.15 0.04
11 Mon May 2026 0.8029.50 0.05
08 Fri May 2026 0.7528.90 0.05
07 Thu May 2026 0.7025.95 0.03
06 Wed May 2026 0.7528.10 0.03

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
12 Tue May 2026 2.2013.85 0.12
11 Mon May 2026 0.8527.10 0.22
08 Fri May 2026 0.8527.10 0.22
07 Thu May 2026 0.8524.85 0.22
06 Wed May 2026 0.9025.60 0.22

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
12 Tue May 2026 2.5512.25 0.05
11 Mon May 2026 1.0525.65 0.11
08 Fri May 2026 1.0025.65 0.11
07 Thu May 2026 1.1022.55 0.11
06 Wed May 2026 1.1523.50 0.11

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
12 Tue May 2026 3.3010.40 0.11
11 Mon May 2026 1.2023.20 0.09
08 Fri May 2026 1.1523.20 0.09
07 Thu May 2026 1.4020.00 0.09
06 Wed May 2026 1.4021.40 0.09

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
12 Tue May 2026 4.108.60 0.16
11 Mon May 2026 1.4519.75 0.15
08 Fri May 2026 1.4020.45 0.15
07 Thu May 2026 1.7516.85 0.17
06 Wed May 2026 1.7018.95 0.17

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
12 Tue May 2026 5.207.00 0.66
11 Mon May 2026 1.6517.55 1.29
08 Fri May 2026 1.7015.85 1.25
07 Thu May 2026 2.1515.85 1.15
06 Wed May 2026 2.1517.15 1.17

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
12 Tue May 2026 6.005.80 0.23
11 Mon May 2026 2.0515.15 0.13
08 Fri May 2026 2.0515.95 0.13
07 Thu May 2026 2.7013.25 0.13
06 Wed May 2026 2.6014.95 0.14

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
12 Tue May 2026 7.554.70 1.1
11 Mon May 2026 2.4513.95 0.34
08 Fri May 2026 2.5513.95 0.29
07 Thu May 2026 3.4511.35 0.31
06 Wed May 2026 3.2513.15 0.39

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
12 Tue May 2026 9.103.70 1.22
11 Mon May 2026 3.0511.65 0.45
08 Fri May 2026 3.1012.40 0.6
07 Thu May 2026 4.259.60 0.67
06 Wed May 2026 4.0011.20 0.65

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
12 Tue May 2026 10.902.95 1.03
11 Mon May 2026 3.809.60 0.66
08 Fri May 2026 3.8010.65 0.71
07 Thu May 2026 5.208.00 0.73
06 Wed May 2026 4.859.50 0.8

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
12 Tue May 2026 12.702.35 1.45
11 Mon May 2026 4.557.95 0.29
08 Fri May 2026 4.658.95 0.39
07 Thu May 2026 6.306.70 0.5
06 Wed May 2026 5.908.15 0.74

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
12 Tue May 2026 14.251.85 1.34
11 Mon May 2026 5.656.45 0.49
08 Fri May 2026 5.657.50 0.57
07 Thu May 2026 7.605.55 0.73
06 Wed May 2026 7.106.80 0.88

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
12 Tue May 2026 16.751.50 3.4
11 Mon May 2026 6.805.20 1.34
08 Fri May 2026 6.856.20 1.77
07 Thu May 2026 9.154.55 2.79
06 Wed May 2026 8.455.75 2.44

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
12 Tue May 2026 18.851.20 3.14
11 Mon May 2026 8.154.10 3.17
08 Fri May 2026 8.205.05 5.19

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
12 Tue May 2026 20.600.95 6.12
11 Mon May 2026 9.603.25 3.86
08 Fri May 2026 9.804.05 4.8
07 Thu May 2026 12.552.90 6.49
06 Wed May 2026 11.553.90 6.59

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
12 Tue May 2026 26.450.75 3.29
11 Mon May 2026 11.152.50 4.24
08 Fri May 2026 11.303.35 4.31
07 Thu May 2026 22.052.25 31
06 Wed May 2026 22.053.15 27

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
12 Tue May 2026 27.700.60 0.73
11 Mon May 2026 13.751.90 1.09
08 Fri May 2026 13.252.65 1.32
07 Thu May 2026 16.301.90 1.25
06 Wed May 2026 15.252.60 1.23

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
12 Tue May 2026 21.000.55 75
11 Mon May 2026 21.001.55 80
08 Fri May 2026 21.002.10 78
07 Thu May 2026 21.001.50 53
06 Wed May 2026 21.002.05 55

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
12 Tue May 2026 19.750.45 14.56
11 Mon May 2026 19.751.10 18.22
08 Fri May 2026 19.751.65 15.11
07 Thu May 2026 19.751.20 14.78
06 Wed May 2026 19.851.65 13.5

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
12 Tue May 2026 36.150.40 3.42
11 Mon May 2026 32.850.85 6.43
08 Fri May 2026 32.851.25 6.43
07 Thu May 2026 32.851.00 6.43
06 Wed May 2026 32.851.40 5.43

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
12 Tue May 2026 35.150.30 12.57
11 Mon May 2026 22.500.70 21.15
08 Fri May 2026 22.501.00 20.95
07 Thu May 2026 35.000.75 19.29
06 Wed May 2026 35.001.10 20.38

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
12 Tue May 2026 26.300.25 121
11 Mon May 2026 26.300.45 130.5
08 Fri May 2026 26.300.65 122
07 Thu May 2026 33.000.55 33.86
06 Wed May 2026 33.000.75 33.43

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
12 Tue May 2026 45.100.70 0.17

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
12 Tue May 2026 47.550.20 6.45
11 Mon May 2026 32.000.25 7.23
08 Fri May 2026 33.500.45 6.97
07 Thu May 2026 33.500.40 7.1
06 Wed May 2026 33.100.55 8.17

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
12 Tue May 2026 41.100.10 2.69
11 Mon May 2026 41.100.20 3.08
08 Fri May 2026 41.100.30 3.15
07 Thu May 2026 41.100.25 1.62
06 Wed May 2026 41.100.30 2.23

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
12 Tue May 2026 58.250.10 2.74
11 Mon May 2026 55.200.10 2.37
08 Fri May 2026 55.200.15 2.4
07 Thu May 2026 55.200.15 2.54
06 Wed May 2026 55.200.25 2.54

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top