Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 240.94 and 245.92
| Intraday Target 1 | 237.14 |
| Intraday Target 2 | 239.76 |
| Intraday Target 3 | 242.12333333333 |
| Intraday Target 4 | 244.74 |
| Intraday Target 5 | 247.1 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.37 (0.82%) | 240.00 | 239.51 - 244.49 | 0.7367 times | Tue 20 January 2026 | 240.39 (-1.12%) | 243.11 | 239.71 - 245.34 | 0.4979 times | Mon 19 January 2026 | 243.11 (-1.64%) | 245.00 | 242.30 - 248.00 | 0.4951 times | Fri 16 January 2026 | 247.17 (-0.43%) | 246.90 | 242.40 - 247.78 | 0.9419 times | Wed 14 January 2026 | 248.23 (1.83%) | 243.99 | 243.58 - 251.00 | 2.5367 times | Tue 13 January 2026 | 243.78 (3.42%) | 238.00 | 235.80 - 244.15 | 1.7267 times | Mon 12 January 2026 | 235.71 (0.69%) | 234.09 | 231.66 - 236.16 | 0.7518 times | Fri 09 January 2026 | 234.09 (1.15%) | 232.29 | 232.00 - 238.25 | 0.974 times | Thu 08 January 2026 | 231.42 (-3.2%) | 238.20 | 231.00 - 238.89 | 0.7066 times | Wed 07 January 2026 | 239.06 (-1.17%) | 240.21 | 238.16 - 241.68 | 0.6326 times | Tue 06 January 2026 | 241.89 (1.6%) | 238.09 | 238.09 - 242.36 | 0.8309 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 236.7 and 245.19
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 243.29333333333 |
| Weekly Target 4 | 247.08 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.37 (-1.94%) | 245.00 | 239.51 - 248.00 | 0.5539 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.9078 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.5274 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 1.0344 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.448 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.8458 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.7592 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0316 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.0187 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8733 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.418 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 236.69 and 256.69
| Monthly Target 1 | 221.46 |
| Monthly Target 2 | 231.91 |
| Monthly Target 3 | 241.45666666667 |
| Monthly Target 4 | 251.91 |
| Monthly Target 5 | 261.46 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.37 (0.83%) | 240.90 | 231.00 - 251.00 | 0.8351 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7477 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7558 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9715 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8783 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7983 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.87 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6605 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1663 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3166 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1838 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 236.69 and 256.69
| Yearly Target 1 | 221.46 |
| Yearly Target 2 | 231.91 |
| Yearly Target 3 | 241.45666666667 |
| Yearly Target 4 | 251.91 |
| Yearly Target 5 | 261.46 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.37 (0.83%) | 240.90 | 231.00 - 251.00 | 0.0492 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7636 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3698 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7804 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5865 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7319 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8498 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8195 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5385 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5108 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.309 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.2 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 244.25 |
| 12 day DMA | 240.44 |
| 20 day DMA | 238.92 |
| 35 day DMA | 238.26 |
| 50 day DMA | 241.01 |
| 100 day DMA | 241.94 |
| 150 day DMA | 241.83 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.39 | 242.4 | 243.4 |
| 12 day EMA | 241.04 | 240.8 | 240.88 |
| 20 day EMA | 240.22 | 239.99 | 239.95 |
| 35 day EMA | 241.12 | 241.05 | 241.09 |
| 50 day EMA | 242.29 | 242.29 | 242.37 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.25 | 244.54 | 243.6 |
| 12 day SMA | 240.44 | 240.37 | 240.16 |
| 20 day SMA | 238.92 | 238.51 | 238.13 |
| 35 day SMA | 238.26 | 238.33 | 238.41 |
| 50 day SMA | 241.01 | 241.19 | 241.43 |
| 100 day SMA | 241.94 | 241.86 | 241.82 |
| 150 day SMA | 241.83 | 241.93 | 242 |
| 200 day SMA | 241.89 | 241.92 | 241.95 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 242.14 | 241.02 | 239.93 to 244.33 | 0.91 times |
| 20 Tue | 240.88 | 242.80 | 240.30 to 245.22 | 0.99 times |
| 19 Mon | 243.48 | 245.13 | 242.94 to 247.82 | 1.03 times |
| 16 Fri | 247.07 | 246.90 | 242.50 to 247.79 | 1.03 times |
| 14 Wed | 248.70 | 244.00 | 243.95 to 251.10 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 242.60 | 241.89 | 240.36 to 244.68 | 2.09 times |
| 20 Tue | 241.32 | 243.50 | 241.00 to 245.48 | 0.86 times |
| 19 Mon | 243.70 | 245.77 | 242.85 to 248.54 | 0.72 times |
| 16 Fri | 247.78 | 246.95 | 242.85 to 248.24 | 0.74 times |
| 14 Wed | 248.75 | 245.19 | 245.00 to 250.96 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 244.28 | 243.05 | 242.19 to 245.75 | 1.13 times |
| 20 Tue | 243.04 | 246.51 | 242.32 to 246.75 | 1.03 times |
| 19 Mon | 245.22 | 248.00 | 244.50 to 249.21 | 0.98 times |
| 16 Fri | 249.11 | 246.00 | 246.00 to 249.55 | 0.95 times |
| 14 Wed | 250.34 | 247.41 | 246.51 to 252.35 | 0.91 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 43.45 | 0.02 |
| 20 Tue January 2026 | 0.05 | 43.45 | 0.01 |
| 19 Mon January 2026 | 0.12 | 43.45 | 0.01 |
| 16 Fri January 2026 | 0.14 | 43.45 | 0.01 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 38.00 | 0.09 |
| 20 Tue January 2026 | 0.05 | 31.65 | 0.1 |
| 19 Mon January 2026 | 0.10 | 31.65 | 0.07 |
| 16 Fri January 2026 | 0.16 | 31.65 | 0.06 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 32.50 | 0.41 |
| 20 Tue January 2026 | 0.05 | 33.35 | 0.29 |
| 19 Mon January 2026 | 0.13 | 29.20 | 0.23 |
| 16 Fri January 2026 | 0.22 | 29.20 | 0.21 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.04 | 27.60 | 0.04 |
| 20 Tue January 2026 | 0.06 | 21.83 | 0.05 |
| 19 Mon January 2026 | 0.15 | 21.83 | 0.04 |
| 16 Fri January 2026 | 0.30 | 21.83 | 0.04 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 22.00 | 0.27 |
| 20 Tue January 2026 | 0.06 | 21.86 | 0.26 |
| 19 Mon January 2026 | 0.16 | 21.86 | 0.24 |
| 16 Fri January 2026 | 0.38 | 16.97 | 0.23 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.04 | 21.00 | 0.24 |
| 20 Tue January 2026 | 0.08 | 14.10 | 0.2 |
| 19 Mon January 2026 | 0.18 | 14.10 | 0.18 |
| 16 Fri January 2026 | 0.41 | 14.10 | 0.13 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.06 | 17.60 | 0.05 |
| 20 Tue January 2026 | 0.10 | 19.42 | 0.05 |
| 19 Mon January 2026 | 0.22 | 16.82 | 0.05 |
| 16 Fri January 2026 | 0.60 | 13.84 | 0.05 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.07 | 18.51 | 0.02 |
| 20 Tue January 2026 | 0.13 | 18.51 | 0.01 |
| 19 Mon January 2026 | 0.26 | 18.51 | 0.01 |
| 16 Fri January 2026 | 0.77 | 18.51 | 0.01 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 12.60 | 0.09 |
| 20 Tue January 2026 | 0.17 | 13.35 | 0.08 |
| 19 Mon January 2026 | 0.34 | 12.00 | 0.09 |
| 16 Fri January 2026 | 1.06 | 9.20 | 0.09 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.16 | 9.61 | 0.12 |
| 20 Tue January 2026 | 0.20 | 9.61 | 0.1 |
| 19 Mon January 2026 | 0.45 | 9.61 | 0.1 |
| 16 Fri January 2026 | 1.48 | 7.14 | 0.1 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.18 | 10.39 | 0.22 |
| 20 Tue January 2026 | 0.21 | 10.39 | 0.18 |
| 19 Mon January 2026 | 0.48 | 8.91 | 0.17 |
| 16 Fri January 2026 | 1.56 | 6.76 | 0.21 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.21 | 8.86 | 0.28 |
| 20 Tue January 2026 | 0.23 | 8.86 | 0.24 |
| 19 Mon January 2026 | 0.57 | 8.00 | 0.23 |
| 16 Fri January 2026 | 1.76 | 5.84 | 0.24 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.27 | 8.27 | 0.11 |
| 20 Tue January 2026 | 0.28 | 9.50 | 0.1 |
| 19 Mon January 2026 | 0.66 | 7.29 | 0.11 |
| 16 Fri January 2026 | 2.14 | 5.08 | 0.11 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.32 | 7.49 | 0.15 |
| 20 Tue January 2026 | 0.29 | 8.48 | 0.16 |
| 19 Mon January 2026 | 0.78 | 6.41 | 0.21 |
| 16 Fri January 2026 | 2.37 | 4.41 | 0.69 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.38 | 6.27 | 0.36 |
| 20 Tue January 2026 | 0.35 | 7.29 | 0.36 |
| 19 Mon January 2026 | 0.92 | 5.59 | 0.37 |
| 16 Fri January 2026 | 2.80 | 3.78 | 0.52 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.43 | 5.68 | 0.21 |
| 20 Tue January 2026 | 0.38 | 7.06 | 0.21 |
| 19 Mon January 2026 | 1.00 | 5.06 | 0.24 |
| 16 Fri January 2026 | 2.99 | 3.46 | 0.24 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.51 | 5.27 | 0.21 |
| 20 Tue January 2026 | 0.42 | 6.36 | 0.21 |
| 19 Mon January 2026 | 1.11 | 4.70 | 0.25 |
| 16 Fri January 2026 | 3.20 | 3.20 | 0.25 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 4.57 | 0.4 |
| 20 Tue January 2026 | 0.53 | 5.75 | 0.39 |
| 19 Mon January 2026 | 1.39 | 3.95 | 0.54 |
| 16 Fri January 2026 | 3.67 | 2.71 | 0.8 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.87 | 3.81 | 0.3 |
| 20 Tue January 2026 | 0.68 | 4.93 | 0.34 |
| 19 Mon January 2026 | 1.70 | 3.22 | 0.52 |
| 16 Fri January 2026 | 4.24 | 2.25 | 0.57 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.12 | 3.11 | 0.24 |
| 20 Tue January 2026 | 0.86 | 4.05 | 0.24 |
| 19 Mon January 2026 | 2.09 | 2.67 | 0.29 |
| 16 Fri January 2026 | 4.83 | 1.91 | 0.84 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.49 | 2.46 | 0.48 |
| 20 Tue January 2026 | 1.12 | 3.33 | 0.97 |
| 19 Mon January 2026 | 2.61 | 2.18 | 1.24 |
| 16 Fri January 2026 | 5.69 | 1.58 | 1.11 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 2.20 | 0.39 |
| 20 Tue January 2026 | 1.30 | 2.99 | 0.35 |
| 19 Mon January 2026 | 2.87 | 1.91 | 0.39 |
| 16 Fri January 2026 | 5.90 | 1.45 | 0.37 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.98 | 1.97 | 1.23 |
| 20 Tue January 2026 | 1.51 | 2.69 | 0.95 |
| 19 Mon January 2026 | 3.15 | 1.74 | 1.21 |
| 16 Fri January 2026 | 6.34 | 1.33 | 1.14 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.46 | 1.49 | 0.75 |
| 20 Tue January 2026 | 1.92 | 2.09 | 1.05 |
| 19 Mon January 2026 | 3.79 | 1.36 | 1.11 |
| 16 Fri January 2026 | 7.06 | 1.09 | 1.04 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.13 | 1.05 | 0.46 |
| 20 Tue January 2026 | 2.40 | 1.56 | 0.46 |
| 19 Mon January 2026 | 4.53 | 1.08 | 0.59 |
| 16 Fri January 2026 | 7.77 | 0.94 | 0.62 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.83 | 0.79 | 1.13 |
| 20 Tue January 2026 | 3.11 | 1.23 | 1 |
| 19 Mon January 2026 | 5.38 | 0.86 | 1.02 |
| 16 Fri January 2026 | 6.99 | 0.81 | 0.87 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.81 | 0.65 | 0.42 |
| 20 Tue January 2026 | 3.71 | 0.95 | 0.37 |
| 19 Mon January 2026 | 6.06 | 0.69 | 0.43 |
| 16 Fri January 2026 | 9.52 | 0.70 | 0.43 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.29 | 0.58 | 0.77 |
| 20 Tue January 2026 | 4.20 | 0.85 | 0.72 |
| 19 Mon January 2026 | 6.82 | 0.63 | 0.78 |
| 16 Fri January 2026 | 10.04 | 0.64 | 0.69 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.56 | 0.52 | 1.03 |
| 20 Tue January 2026 | 4.56 | 0.76 | 0.9 |
| 19 Mon January 2026 | 12.31 | 0.57 | 1.1 |
| 16 Fri January 2026 | 12.31 | 0.62 | 0.99 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.32 | 0.43 | 0.37 |
| 20 Tue January 2026 | 5.31 | 0.56 | 0.37 |
| 19 Mon January 2026 | 8.07 | 0.48 | 0.38 |
| 16 Fri January 2026 | 11.51 | 0.55 | 0.37 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.21 | 0.37 | 0.76 |
| 20 Tue January 2026 | 6.17 | 0.49 | 0.76 |
| 19 Mon January 2026 | 8.79 | 0.42 | 0.94 |
| 16 Fri January 2026 | 12.29 | 0.49 | 0.94 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.18 | 0.33 | 0.26 |
| 20 Tue January 2026 | 7.01 | 0.42 | 0.29 |
| 19 Mon January 2026 | 9.98 | 0.38 | 0.32 |
| 16 Fri January 2026 | 13.28 | 0.46 | 0.4 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.99 | 0.30 | 1.45 |
| 20 Tue January 2026 | 11.99 | 0.33 | 1.19 |
| 19 Mon January 2026 | 11.99 | 0.33 | 1.19 |
| 16 Fri January 2026 | 11.99 | 0.41 | 1.37 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.77 | 0.28 | 1.13 |
| 20 Tue January 2026 | 9.36 | 0.33 | 1.17 |
| 19 Mon January 2026 | 13.03 | 0.31 | 1.41 |
| 16 Fri January 2026 | 13.03 | 0.40 | 1.51 |
OilNatural ONGC Option strike: 232.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.29 | 0.27 | 1 |
| 20 Tue January 2026 | 9.99 | 0.32 | 1.33 |
| 19 Mon January 2026 | 15.47 | 0.31 | 1.19 |
| 16 Fri January 2026 | 15.47 | 0.39 | 1.25 |
OilNatural ONGC Option strike: 231.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.69 | 0.24 | 0.68 |
| 20 Tue January 2026 | 18.69 | 0.27 | 0.62 |
| 19 Mon January 2026 | 18.69 | 0.27 | 0.64 |
| 16 Fri January 2026 | 18.69 | 0.36 | 0.72 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.52 | 0.23 | 2.18 |
| 20 Tue January 2026 | 11.20 | 0.25 | 2.22 |
| 19 Mon January 2026 | 13.97 | 0.26 | 2.09 |
| 16 Fri January 2026 | 15.34 | 0.34 | 2.47 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.66 | 0.16 | 6.1 |
| 20 Tue January 2026 | 16.87 | 0.16 | 6.3 |
| 19 Mon January 2026 | 25.02 | 0.16 | 7.46 |
| 16 Fri January 2026 | 25.02 | 0.25 | 7.15 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.13 | 0.18 | 14.5 |
| 20 Tue January 2026 | 18.13 | 0.16 | 17 |
| 19 Mon January 2026 | 18.13 | 0.16 | 17 |
| 16 Fri January 2026 | 18.13 | 0.24 | 23 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.35 | 0.11 | 12.09 |
| 20 Tue January 2026 | 21.81 | 0.11 | 12.27 |
| 19 Mon January 2026 | 30.61 | 0.11 | 12.95 |
| 16 Fri January 2026 | 30.61 | 0.19 | 13.22 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.59 | 0.08 | 19.09 |
| 20 Tue January 2026 | 35.59 | 0.08 | 19.27 |
| 19 Mon January 2026 | 35.59 | 0.09 | 20.27 |
| 16 Fri January 2026 | 35.59 | 0.11 | 22.45 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.58 | 0.08 | 36.75 |
| 20 Tue January 2026 | 32.00 | 0.03 | 36.5 |
| 19 Mon January 2026 | 34.00 | 0.07 | 29 |
| 16 Fri January 2026 | 34.00 | 0.11 | 22 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
