ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 233.79 and 236.02

Intraday Target 1232.06
Intraday Target 2233.29
Intraday Target 3234.28666666667
Intraday Target 4235.52
Intraday Target 5236.52

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 26 December 2025 234.53 (0.33%) 233.84 233.05 - 235.28 0.6515 times
Wed 24 December 2025 233.77 (-0.73%) 235.54 233.14 - 236.57 0.7223 times
Tue 23 December 2025 235.49 (0.56%) 234.60 234.60 - 237.90 1.0201 times
Mon 22 December 2025 234.18 (0.55%) 233.79 232.77 - 235.28 0.8101 times
Fri 19 December 2025 232.89 (0.38%) 232.00 231.50 - 233.50 0.8903 times
Thu 18 December 2025 232.00 (-0.39%) 233.00 231.21 - 234.13 0.6961 times
Wed 17 December 2025 232.91 (0.3%) 231.75 228.61 - 233.42 1.0267 times
Tue 16 December 2025 232.21 (-1.33%) 234.17 230.75 - 235.30 1.2708 times
Mon 15 December 2025 235.35 (-1.12%) 238.00 229.94 - 238.79 2.1655 times
Fri 12 December 2025 238.02 (-0.16%) 238.50 237.02 - 239.40 0.7466 times
Thu 11 December 2025 238.41 (-0.37%) 239.29 238.14 - 241.30 1.557 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 233.65 and 238.78

Weekly Target 1229.94
Weekly Target 2232.23
Weekly Target 3235.06666666667
Weekly Target 4237.36
Weekly Target 5240.2

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 26 December 2025 234.53 (0.7%) 233.79 232.77 - 237.90 0.5009 times
Fri 19 December 2025 232.89 (-2.16%) 238.00 228.61 - 238.79 0.9458 times
Fri 12 December 2025 238.02 (-1.33%) 241.23 236.83 - 242.00 0.8489 times
Fri 05 December 2025 241.23 (-0.83%) 244.05 239.56 - 246.26 1.1534 times
Fri 28 November 2025 243.25 (-1.5%) 246.95 242.55 - 248.80 1.139 times
Fri 21 November 2025 246.95 (-0.26%) 247.60 245.40 - 251.10 0.9764 times
Fri 14 November 2025 247.60 (-1.82%) 252.00 245.10 - 255.60 1.5855 times
Fri 07 November 2025 252.20 (-1.24%) 255.00 250.00 - 258.50 0.6284 times
Fri 31 October 2025 255.37 (0.16%) 255.42 249.86 - 257.90 1.0345 times
Fri 24 October 2025 254.96 (2.94%) 247.69 244.99 - 257.40 1.1872 times
Fri 17 October 2025 247.69 (0.55%) 245.00 241.38 - 248.74 1.5186 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 222.75 and 240.4

Monthly Target 1218.82
Monthly Target 2226.67
Monthly Target 3236.46666666667
Monthly Target 4244.32
Monthly Target 5254.12

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 26 December 2025 234.53 (-3.58%) 244.05 228.61 - 246.26 0.5901 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.7408 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.9521 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.8608 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7824 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.8527 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.6274 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.1431 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.2904 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 1.1602 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.8432 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 185.52 and 254.02

Yearly Target 1169.18
Yearly Target 2201.85
Yearly Target 3237.67666666667
Yearly Target 4270.35
Yearly Target 5306.18

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 26 December 2025 234.53 (-1.97%) 237.81 205.00 - 273.50 0.7365 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.3362 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7613 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.5476 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6895 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.8044 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.7994 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5253 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4983 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.3014 times
Thu 31 December 2015 242.50 (0%) 235.80 211.25 - 267.75 0.0659 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.2 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 234.17
12 day DMA 234.92
20 day DMA 237.63
35 day DMA 242.28
50 day DMA 245.17
100 day DMA 241.31
150 day DMA 242.29
200 day DMA 241.52

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.28234.16234.36
12 day EMA235.49235.67236.01
20 day EMA237.48237.79238.21
35 day EMA240.59240.95241.37
50 day EMA243.99244.38244.81

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.17233.67233.49
12 day SMA234.92235.36235.76
20 day SMA237.63238.1238.8
35 day SMA242.28242.76243.29
50 day SMA245.17245.37245.58
100 day SMA241.31241.38241.46
150 day SMA242.29242.33242.43
200 day SMA241.52241.49241.46

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 29.04 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

EPS is 28.63 and PE is: 8.19

Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)

Debt: 187817.30 in crores

Market capitalization: 293938.14

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 234.82 233.92 232.93 to 235.48 0.57 times
24 Wed 233.92 236.00 233.40 to 236.60 0.84 times
23 Tue 235.90 235.50 234.86 to 238.24 1.12 times
22 Mon 234.66 233.26 233.20 to 235.68 1.24 times
19 Fri 233.25 231.50 231.50 to 233.66 1.23 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 236.36 235.22 234.41 to 236.95 2.13 times
24 Wed 235.45 236.81 235.00 to 238.24 1.41 times
23 Tue 237.41 236.50 236.50 to 239.76 0.74 times
22 Mon 236.17 234.73 234.61 to 237.30 0.42 times
19 Fri 234.78 233.79 233.60 to 235.20 0.32 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 236.36 234.75 234.67 to 236.76 1.18 times
24 Wed 235.48 236.99 235.06 to 237.92 1.07 times
23 Tue 237.09 236.20 236.20 to 239.01 0.95 times
22 Mon 236.00 234.45 234.45 to 236.58 0.91 times
19 Fri 234.46 233.77 233.36 to 234.79 0.9 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
26 Fri December 2025 0.0237.70 0.5
24 Wed December 2025 0.0237.70 0.5
23 Tue December 2025 0.0237.70 0.2
22 Mon December 2025 0.0237.70 0.17

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
26 Fri December 2025 0.4037.60 1.5
24 Wed December 2025 0.4037.60 1.5
23 Tue December 2025 0.4037.60 1.5
22 Mon December 2025 0.4037.60 1.5

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
26 Fri December 2025 0.0345.50 0.33
24 Wed December 2025 0.0147.75 0.54
23 Tue December 2025 0.0547.75 0.49
22 Mon December 2025 0.0547.75 0.49

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
26 Fri December 2025 0.0440.00 1.68
24 Wed December 2025 0.0441.50 1.71
23 Tue December 2025 0.0441.50 1.71
22 Mon December 2025 0.0441.50 1.71

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
26 Fri December 2025 0.0139.24 0.34
24 Wed December 2025 0.0138.25 0.59
23 Tue December 2025 0.0136.47 0.59
22 Mon December 2025 0.0141.21 0.59

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
26 Fri December 2025 0.0135.30 0.25
24 Wed December 2025 0.0135.20 0.26
23 Tue December 2025 0.0135.20 0.25
22 Mon December 2025 0.0335.20 0.24

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
26 Fri December 2025 0.1332.00 0.02
24 Wed December 2025 0.1332.00 0.02
23 Tue December 2025 0.0327.00 0.02
22 Mon December 2025 0.0327.00 0.02

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
26 Fri December 2025 0.0130.00 1.65
24 Wed December 2025 0.0330.00 1.63
23 Tue December 2025 0.0431.00 1.61
22 Mon December 2025 0.0231.00 1.6

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
26 Fri December 2025 0.0229.45 0.31
24 Wed December 2025 0.0231.00 0.36
23 Tue December 2025 0.0231.00 0.36
22 Mon December 2025 0.0431.00 0.36

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
26 Fri December 2025 0.0115.35 0.22
24 Wed December 2025 0.0115.35 0.15
23 Tue December 2025 0.0515.35 0.15
22 Mon December 2025 0.1015.35 0.12

OilNatural ONGC Option strike: 261.50

Date CE PE PCR
26 Fri December 2025 0.0515.30 1.68
24 Wed December 2025 0.0315.30 1.38
23 Tue December 2025 0.0315.30 1.38
22 Mon December 2025 0.0315.30 1.38

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
26 Fri December 2025 0.0425.40 0.25
24 Wed December 2025 0.0423.00 0.24
23 Tue December 2025 0.0523.00 0.21
22 Mon December 2025 0.0325.60 0.2

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
26 Fri December 2025 0.0424.90 0.34
24 Wed December 2025 0.0422.00 0.34
23 Tue December 2025 0.0722.00 0.33
22 Mon December 2025 0.0924.30 0.31

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
26 Fri December 2025 0.0414.19 0.16
24 Wed December 2025 0.0814.19 0.15
23 Tue December 2025 0.0714.19 0.15
22 Mon December 2025 0.0814.19 0.15

OilNatural ONGC Option strike: 256.50

Date CE PE PCR
26 Fri December 2025 0.0323.00 0.19
24 Wed December 2025 0.059.50 0.2
23 Tue December 2025 0.079.50 0.22
22 Mon December 2025 0.079.50 0.22

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
26 Fri December 2025 0.0320.50 0.05
24 Wed December 2025 0.0521.13 0.06
23 Tue December 2025 0.0820.30 0.05
22 Mon December 2025 0.0820.30 0.05

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
26 Fri December 2025 0.0319.70 0.29
24 Wed December 2025 0.0620.30 0.35
23 Tue December 2025 0.1117.80 0.4
22 Mon December 2025 0.0919.50 0.32

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
26 Fri December 2025 0.0214.04 0.04
24 Wed December 2025 0.1014.04 0.04
23 Tue December 2025 0.1014.04 0.04
22 Mon December 2025 0.1014.04 0.03

OilNatural ONGC Option strike: 251.50

Date CE PE PCR
26 Fri December 2025 0.0517.75 0.19
24 Wed December 2025 0.079.04 0.19
23 Tue December 2025 0.119.04 0.2
22 Mon December 2025 0.109.04 0.19

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
26 Fri December 2025 0.0215.30 0.16
24 Wed December 2025 0.0616.18 0.16
23 Tue December 2025 0.1013.75 0.16
22 Mon December 2025 0.0815.29 0.16

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
26 Fri December 2025 0.0314.20 0.39
24 Wed December 2025 0.0615.10 0.34
23 Tue December 2025 0.1112.50 0.35
22 Mon December 2025 0.1017.09 0.33

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
26 Fri December 2025 0.0213.50 0.22
24 Wed December 2025 0.0813.50 0.23
23 Tue December 2025 0.1310.55 0.22
22 Mon December 2025 0.1214.50 0.2

OilNatural ONGC Option strike: 246.50

Date CE PE PCR
26 Fri December 2025 0.0111.55 0.27
24 Wed December 2025 0.0812.68 0.27
23 Tue December 2025 0.1410.10 0.25
22 Mon December 2025 0.1311.65 0.25

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
26 Fri December 2025 0.0210.17 0.18
24 Wed December 2025 0.0911.10 0.2
23 Tue December 2025 0.179.00 0.2
22 Mon December 2025 0.1510.42 0.18

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
26 Fri December 2025 0.029.50 0.11
24 Wed December 2025 0.0910.37 0.11
23 Tue December 2025 0.187.67 0.11
22 Mon December 2025 0.179.33 0.15

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
26 Fri December 2025 0.057.86 0.19
24 Wed December 2025 0.127.10 0.17
23 Tue December 2025 0.256.54 0.16
22 Mon December 2025 0.248.02 0.18

OilNatural ONGC Option strike: 241.50

Date CE PE PCR
26 Fri December 2025 0.056.60 0.05
24 Wed December 2025 0.137.48 0.05
23 Tue December 2025 0.305.93 0.05
22 Mon December 2025 0.297.05 0.05

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
26 Fri December 2025 0.135.38 0.12
24 Wed December 2025 0.216.19 0.14
23 Tue December 2025 0.454.71 0.15
22 Mon December 2025 0.455.67 0.12

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
26 Fri December 2025 0.184.41 0.24
24 Wed December 2025 0.295.25 0.3
23 Tue December 2025 0.653.76 0.26
22 Mon December 2025 0.644.90 0.29

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
26 Fri December 2025 0.403.19 0.31
24 Wed December 2025 0.474.04 0.29
23 Tue December 2025 1.052.81 0.39
22 Mon December 2025 1.023.90 0.42

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
26 Fri December 2025 1.071.32 0.5
24 Wed December 2025 1.072.16 0.59
23 Tue December 2025 2.231.38 0.52
22 Mon December 2025 2.002.26 0.44

OilNatural ONGC Option strike: 234.00

Date CE PE PCR
26 Fri December 2025 1.640.88 2.31
24 Wed December 2025 1.511.58 1.65
23 Tue December 2025 2.881.06 1.4
22 Mon December 2025 2.521.82 1

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
26 Fri December 2025 2.660.40 0.54
24 Wed December 2025 2.300.93 0.73
23 Tue December 2025 4.010.64 0.73
22 Mon December 2025 3.591.30 0.61

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
26 Fri December 2025 4.870.16 1.71
24 Wed December 2025 4.230.37 1.78
23 Tue December 2025 6.050.34 1.68
22 Mon December 2025 5.530.78 0.98

OilNatural ONGC Option strike: 229.00

Date CE PE PCR
26 Fri December 2025 5.880.12 3.98
24 Wed December 2025 5.180.25 4.18
23 Tue December 2025 7.100.27 3.41
22 Mon December 2025 6.360.63 5.67

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
26 Fri December 2025 7.010.09 1.75
24 Wed December 2025 6.780.17 2.66
23 Tue December 2025 8.510.19 3.66
22 Mon December 2025 7.700.47 4

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
26 Fri December 2025 9.350.09 4.79
24 Wed December 2025 11.000.11 6.57
23 Tue December 2025 11.000.13 7.62
22 Mon December 2025 10.010.30 8.09

OilNatural ONGC Option strike: 224.00

Date CE PE PCR
26 Fri December 2025 11.000.10 35.75
24 Wed December 2025 9.970.09 16.86
23 Tue December 2025 9.720.12 21
22 Mon December 2025 9.720.26 21.29

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
26 Fri December 2025 23.000.09 11.67
24 Wed December 2025 23.000.08 10
23 Tue December 2025 23.000.09 24
22 Mon December 2025 23.000.21 34

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
26 Fri December 2025 17.200.05 6.57
24 Wed December 2025 17.200.06 7.06
23 Tue December 2025 17.200.08 8.74
22 Mon December 2025 14.940.15 9.29

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
26 Fri December 2025 20.530.04 102.5
24 Wed December 2025 20.530.05 108.5
23 Tue December 2025 20.530.13 110.5

OilNatural ONGC Option strike: 214.00

Date CE PE PCR
26 Fri December 2025 32.310.05 4.58
24 Wed December 2025 32.310.05 4.58
23 Tue December 2025 32.310.05 4.58
22 Mon December 2025 32.310.12 4.83

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
26 Fri December 2025 22.360.02 84
24 Wed December 2025 22.360.02 82.5
23 Tue December 2025 22.360.04 104
22 Mon December 2025 22.360.09 123.5

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top