OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 240.41 and 245.16

Intraday Target 1236.66
Intraday Target 2239.41
Intraday Target 3241.40666666667
Intraday Target 4244.16
Intraday Target 5246.16

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 27 March 2025 242.17 (1.02%) 238.87 238.65 - 243.40 0.774 times
Wed 26 March 2025 239.72 (-1.04%) 243.35 239.37 - 244.50 0.5877 times
Tue 25 March 2025 242.25 (-0.65%) 244.01 240.55 - 245.37 0.6945 times
Mon 24 March 2025 243.83 (0.58%) 244.19 242.75 - 246.40 0.8231 times
Fri 21 March 2025 242.42 (2.9%) 235.80 235.80 - 248.00 2.2813 times
Thu 20 March 2025 235.59 (1.3%) 233.48 232.01 - 237.04 1.4767 times
Wed 19 March 2025 232.57 (0.19%) 232.50 231.60 - 235.14 0.672 times
Tue 18 March 2025 232.12 (1.04%) 230.84 228.52 - 232.50 0.7515 times
Mon 17 March 2025 229.74 (1.91%) 226.52 226.24 - 230.45 0.6847 times
Thu 13 March 2025 225.43 (0.46%) 228.15 224.87 - 230.40 1.2546 times
Wed 12 March 2025 224.40 (-1.02%) 227.10 222.36 - 228.84 0.5449 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 236.54 and 244.29

Weekly Target 1234.66
Weekly Target 2238.41
Weekly Target 3242.40666666667
Weekly Target 4246.16
Weekly Target 5250.16

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 27 March 2025 242.17 (-0.1%) 244.19 238.65 - 246.40 0.7804 times
Fri 21 March 2025 242.42 (7.54%) 226.52 226.24 - 248.00 1.5899 times
Thu 13 March 2025 225.43 (-3.2%) 232.89 220.10 - 235.00 1.0668 times
Fri 07 March 2025 232.89 (3.39%) 224.75 215.48 - 236.47 1.084 times
Fri 28 February 2025 225.25 (-6.11%) 236.30 223.15 - 237.95 0.8298 times
Fri 21 February 2025 239.90 (4.08%) 230.20 225.05 - 243.05 0.7106 times
Fri 14 February 2025 230.50 (-7.39%) 248.95 226.75 - 249.60 0.8113 times
Fri 07 February 2025 248.90 (-5.22%) 255.60 244.85 - 263.00 1.4386 times
Fri 31 January 2025 262.61 (2.38%) 255.00 246.71 - 263.49 0.8881 times
Fri 24 January 2025 256.51 (-3.77%) 268.10 255.75 - 270.47 0.8006 times
Fri 17 January 2025 266.57 (4.24%) 266.03 254.61 - 268.60 1.3634 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 228.83 and 261.35

Monthly Target 1202.7
Monthly Target 2222.43
Monthly Target 3235.21666666667
Monthly Target 4254.95
Monthly Target 5267.74

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 27 March 2025 242.17 (7.51%) 224.75 215.48 - 248.00 0.5897 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.4944 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.0632 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.6002 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.7163 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.8379 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.1197 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.4946 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.8809 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.2032 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8349 times

 monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 228.83 and 286.85

Yearly Target 1185.7
Yearly Target 2213.93
Yearly Target 3243.71666666667
Yearly Target 4271.95
Yearly Target 5301.74

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 27 March 2025 242.17 (1.22%) 237.81 215.48 - 273.50 0.226 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.4311 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.8012 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.6287 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.7781 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.899 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.8413 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5529 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.5244 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.3173 times
Thu 31 December 2015 242.50 (0%) 235.80 211.25 - 267.75 0.0694 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.9 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 242.08
12 day DMA 234.75
20 day DMA 232.14
35 day DMA 235.75
50 day DMA 242.63
100 day DMA 247.81
150 day DMA 262.71
200 day DMA 274.6

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.48239.63239.58
12 day EMA237.12236.2235.56
20 day EMA236.26235.64235.21
35 day EMA239.35239.18239.15
50 day EMA243.95244.02244.2

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.08240.76239.33
12 day SMA234.75233.17232.6
20 day SMA232.14231.68231.41
35 day SMA235.75236.09236.36
50 day SMA242.63242.99243.31
100 day SMA247.81248.04248.36
150 day SMA262.71263.29263.87
200 day SMA274.6274.77274.94

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 31.01 and PE is: 7.81

Last quarter profit: (December 2024 quarter) 9783.64 crores (-17.97%)

Debt: 191489.32 in crores

Market capitalization: 285143.43

EPS is 32.67 and PE is: 7.41

Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)

Debt: 191489.32 in crores

Market capitalization: 311236.11

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 239.83 242.95 239.40 to 244.17 0.42 times
25 Tue 242.05 244.07 240.60 to 245.42 0.67 times
24 Mon 243.68 242.67 242.57 to 245.91 1.13 times
21 Fri 242.67 235.52 235.52 to 247.80 1.38 times
20 Thu 236.01 234.63 232.44 to 237.14 1.4 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 241.78 245.65 241.51 to 246.05 2.16 times
25 Tue 243.95 245.00 242.50 to 247.29 1.57 times
24 Mon 245.41 246.17 244.34 to 247.64 0.74 times
21 Fri 244.16 238.50 238.50 to 249.26 0.31 times
20 Thu 237.50 235.25 234.00 to 238.50 0.22 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 243.36 245.94 243.08 to 247.48 1.38 times
25 Tue 245.64 247.16 244.20 to 248.75 1.26 times
24 Mon 246.99 248.00 245.80 to 249.02 1.09 times
21 Fri 245.74 240.50 239.99 to 250.50 0.66 times
20 Thu 238.98 237.00 235.84 to 239.99 0.61 times

Option chain for Oil Natural ONGC 27 Thu March 2025 expiry

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 0.0560.60 0.39
25 Tue March 2025 0.0556.50 0.43
24 Mon March 2025 0.0556.15 0.46
21 Fri March 2025 0.1057.50 0.59

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 0.0550.10 1.05
25 Tue March 2025 0.1046.50 1.09
24 Mon March 2025 0.0546.45 1.09
21 Fri March 2025 0.0545.00 1.1

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 0.0544.80 0.04
25 Tue March 2025 0.0541.00 0.04
24 Mon March 2025 0.0541.00 0.04
21 Fri March 2025 0.1056.20 0.05

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 0.0540.45 0.46
25 Tue March 2025 0.1038.35 0.54
24 Mon March 2025 0.0536.55 0.61
21 Fri March 2025 0.1033.40 0.52

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
21 Fri March 2025 0.2041.80 0.07

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 0.0535.50 0.06
25 Tue March 2025 0.1031.20 0.06
24 Mon March 2025 0.1031.20 0.06
21 Fri March 2025 0.1044.85 0.06

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 0.0530.10 0.13
25 Tue March 2025 0.1025.00 0.14
24 Mon March 2025 0.1026.75 0.15
21 Fri March 2025 0.1523.95 0.15

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 0.0523.40 0.03
25 Tue March 2025 0.1521.00 0.04
24 Mon March 2025 0.1518.10 0.02
21 Fri March 2025 0.2018.10 0.02

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
26 Wed March 2025 0.0520.30 0.06
25 Tue March 2025 0.2520.30 0.08

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 0.1020.00 0.06
25 Tue March 2025 0.1518.30 0.1
24 Mon March 2025 0.2016.75 0.11
21 Fri March 2025 0.3017.90 0.17

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
26 Wed March 2025 0.1015.45 1
25 Tue March 2025 0.2015.45 0.72
24 Mon March 2025 0.3014.15 0.44
21 Fri March 2025 0.4015.00 0.28

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
26 Wed March 2025 0.0515.20 0.16
25 Tue March 2025 0.2512.90 0.14
24 Mon March 2025 0.3511.85 0.11
21 Fri March 2025 0.4512.55 0.08

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
26 Wed March 2025 0.1012.70 0.62
25 Tue March 2025 0.3510.60 0.44
24 Mon March 2025 0.509.45 0.48
21 Fri March 2025 0.6010.45 0.72

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 0.1010.25 0.06
25 Tue March 2025 0.508.15 0.07
24 Mon March 2025 0.757.25 0.07
21 Fri March 2025 0.808.15 0.09

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
26 Wed March 2025 0.107.75 0.44
25 Tue March 2025 0.655.85 0.43
24 Mon March 2025 1.105.05 0.44
21 Fri March 2025 1.205.75 0.36

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 0.155.35 0.41
25 Tue March 2025 1.053.70 0.41
24 Mon March 2025 1.703.15 0.39
21 Fri March 2025 1.653.85 0.42

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
26 Wed March 2025 0.252.95 0.41
25 Tue March 2025 1.601.80 0.59
24 Mon March 2025 2.601.60 0.7
21 Fri March 2025 2.402.35 0.52

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 0.500.70 0.39
25 Tue March 2025 2.800.60 0.58
24 Mon March 2025 4.150.65 0.5
21 Fri March 2025 3.801.30 0.41

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
26 Wed March 2025 2.150.15 0.74
25 Tue March 2025 4.800.20 0.77
24 Mon March 2025 6.300.35 0.81
21 Fri March 2025 5.700.65 0.69

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 4.400.05 0.53
25 Tue March 2025 6.700.10 0.53
24 Mon March 2025 8.650.20 0.5
21 Fri March 2025 8.000.35 0.49

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
26 Wed March 2025 7.200.05 0.53
25 Tue March 2025 11.050.05 0.54
24 Mon March 2025 11.500.10 0.57
21 Fri March 2025 10.750.25 0.6

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 10.000.05 0.75
25 Tue March 2025 12.400.05 0.74
24 Mon March 2025 13.650.05 0.76
21 Fri March 2025 12.700.20 0.79

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
26 Wed March 2025 10.500.05 1.26
25 Tue March 2025 15.500.10 1.26
24 Mon March 2025 15.900.05 1.3
21 Fri March 2025 15.000.15 1.28

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 14.900.05 1.22
25 Tue March 2025 18.500.05 1.18
24 Mon March 2025 18.650.05 1.37
21 Fri March 2025 17.050.10 1.42

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
26 Wed March 2025 20.700.05 1.95
25 Tue March 2025 20.700.05 1.96
24 Mon March 2025 21.000.05 2.01
21 Fri March 2025 20.950.10 2.25

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 19.800.05 2.56
25 Tue March 2025 22.650.05 2.44
24 Mon March 2025 23.800.05 2.52
21 Fri March 2025 22.650.05 3.12

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
26 Wed March 2025 26.250.05 1.75
25 Tue March 2025 22.350.10 1.76
24 Mon March 2025 22.350.05 1.65
21 Fri March 2025 22.350.05 1.81

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 28.650.05 2.92
25 Tue March 2025 29.200.05 2.87
24 Mon March 2025 29.200.05 2.88
21 Fri March 2025 29.850.05 3.1

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
26 Wed March 2025 21.350.05 3.49
25 Tue March 2025 21.350.05 3.49
24 Mon March 2025 21.350.05 3.69
21 Fri March 2025 21.350.05 3.69

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 33.800.05 18.68
25 Tue March 2025 33.800.05 19.2
24 Mon March 2025 34.150.05 16.33
21 Fri March 2025 26.100.05 15.32

OilNatural ONGC Option strike: 207.50

Date CE PE PCR
26 Wed March 2025 20.200.05 4.06
25 Tue March 2025 20.200.05 4.44
24 Mon March 2025 20.200.05 4.44
21 Fri March 2025 20.200.05 4.44

OilNatural ONGC Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 37.400.05 16.46
25 Tue March 2025 19.000.05 15.5
24 Mon March 2025 19.000.05 15.5
21 Fri March 2025 19.000.05 16.21

OilNatural ONGC Option strike: 202.50

Date CE PE PCR
26 Wed March 2025 20.900.10 132
25 Tue March 2025 20.900.10 132
24 Mon March 2025 20.900.10 132
21 Fri March 2025 20.900.10 132

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 43.800.05 36.2
25 Tue March 2025 44.250.05 32.91
24 Mon March 2025 44.250.05 32.91
21 Fri March 2025 44.250.05 34.55

OilNatural ONGC Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 61.150.05 452
25 Tue March 2025 61.150.05 452
24 Mon March 2025 61.150.05 452
21 Fri March 2025 61.150.05 452

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top