Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 266.53 and 271.78
| Intraday Target 1 | 265.18 |
| Intraday Target 2 | 267.87 |
| Intraday Target 3 | 270.43333333333 |
| Intraday Target 4 | 273.12 |
| Intraday Target 5 | 275.68 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.55 (-0.07%) | 271.60 | 267.75 - 273.00 | 0.6008 times | Wed 11 March 2026 | 270.75 (0.58%) | 268.00 | 268.00 - 272.40 | 0.4831 times | Tue 10 March 2026 | 269.20 (-0.59%) | 270.85 | 265.35 - 270.90 | 0.5534 times | Mon 09 March 2026 | 270.80 (-2.92%) | 289.00 | 267.60 - 289.00 | 1.6925 times | Fri 06 March 2026 | 278.95 (0.94%) | 279.95 | 271.15 - 280.95 | 0.9202 times | Thu 05 March 2026 | 276.35 (-0.22%) | 278.00 | 275.35 - 287.65 | 1.215 times | Wed 04 March 2026 | 276.95 (-1.86%) | 287.00 | 275.10 - 288.35 | 1.609 times | Mon 02 March 2026 | 282.20 (0.89%) | 288.00 | 277.65 - 293.00 | 1.972 times | Fri 27 February 2026 | 279.70 (-0.14%) | 278.50 | 277.00 - 282.50 | 0.5557 times | Thu 26 February 2026 | 280.10 (0.96%) | 277.40 | 275.60 - 281.05 | 0.3984 times | Wed 25 February 2026 | 277.45 (0.34%) | 276.50 | 274.00 - 278.95 | 0.2268 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 256.13 and 279.78
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 284.58 |
| Weekly Target 5 | 298.62 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.55 (-3.01%) | 289.00 | 265.35 - 289.00 | 1.0883 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.8682 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.674 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.1341 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.8435 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.0309 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 1.586 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.4052 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 0.7607 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 0.609 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.4125 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 254.13 and 281.78
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 287.25 |
| Monthly Target 5 | 303.95 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.55 (-3.27%) | 288.00 | 265.35 - 293.00 | 1.2441 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.5496 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.4628 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6427 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6497 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.835 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7549 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6861 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7478 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4273 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0025 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 250.78 and 312.78
| Yearly Target 1 | 202.85 |
| Yearly Target 2 | 236.7 |
| Yearly Target 3 | 264.85 |
| Yearly Target 4 | 298.7 |
| Yearly Target 5 | 326.85 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.55 (12.55%) | 240.90 | 231.00 - 293.00 | 0.2848 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7455 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3374 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.762 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5489 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6909 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.806 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8001 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5258 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4987 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3017 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 270 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.22 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 272.05 |
| 12 day DMA | 275.79 |
| 20 day DMA | 274.51 |
| 35 day DMA | 269.26 |
| 50 day DMA | 260.59 |
| 100 day DMA | 252.61 |
| 150 day DMA | 247.72 |
| 200 day DMA | 246.76 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.94 | 272.63 | 273.57 |
| 12 day EMA | 273.52 | 274.06 | 274.66 |
| 20 day EMA | 272.31 | 272.49 | 272.67 |
| 35 day EMA | 266.37 | 266.12 | 265.85 |
| 50 day EMA | 259.58 | 259.13 | 258.66 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.05 | 273.21 | 274.45 |
| 12 day SMA | 275.79 | 276.22 | 276.88 |
| 20 day SMA | 274.51 | 274.71 | 274.78 |
| 35 day SMA | 269.26 | 268.46 | 267.59 |
| 50 day SMA | 260.59 | 259.87 | 259.15 |
| 100 day SMA | 252.61 | 252.39 | 252.16 |
| 150 day SMA | 247.72 | 247.49 | 247.26 |
| 200 day SMA | 246.76 | 246.63 | 246.5 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 271.50 | 273.00 | 268.75 to 274.05 | 1.01 times |
| 11 Wed | 270.95 | 269.50 | 268.50 to 273.20 | 1.02 times |
| 10 Tue | 270.25 | 270.50 | 265.65 to 271.75 | 1.02 times |
| 09 Mon | 271.85 | 290.00 | 268.80 to 291.70 | 1.01 times |
| 06 Fri | 279.45 | 280.00 | 271.55 to 281.30 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 273.15 | 272.50 | 270.65 to 275.70 | 1.13 times |
| 11 Wed | 272.65 | 273.05 | 270.45 to 274.85 | 1.06 times |
| 10 Tue | 271.25 | 269.95 | 267.65 to 273.40 | 1.05 times |
| 09 Mon | 273.60 | 290.35 | 270.70 to 290.35 | 1.04 times |
| 06 Fri | 281.15 | 280.70 | 273.45 to 283.00 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 274.35 | 274.05 | 273.05 to 276.75 | 1.05 times |
| 11 Wed | 273.85 | 274.10 | 271.20 to 275.60 | 1.08 times |
| 10 Tue | 273.65 | 270.00 | 269.85 to 274.50 | 1.1 times |
| 09 Mon | 275.15 | 288.00 | 272.00 to 288.35 | 1 times |
| 06 Fri | 282.45 | 282.15 | 275.05 to 284.00 | 0.78 times |
Option chain for Oil Natural ONGC 30 Mon March 2026 expiry
OilNatural ONGC Option strike: 302.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 25.00 | 0.02 |
| 11 Wed March 2026 | 1.95 | 25.00 | 0.02 |
| 10 Tue March 2026 | 1.75 | 25.00 | 0.02 |
| 09 Mon March 2026 | 2.75 | 25.00 | 0.02 |
| 06 Fri March 2026 | 2.65 | 25.00 | 0.04 |
OilNatural ONGC Option strike: 301.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.55 | 29.80 | 0.02 |
| 11 Wed March 2026 | 1.95 | 29.80 | 0.02 |
| 10 Tue March 2026 | 1.75 | 29.80 | 0.02 |
| 09 Mon March 2026 | 2.70 | 29.80 | 0.03 |
| 06 Fri March 2026 | 2.65 | 29.80 | 0.08 |
OilNatural ONGC Option strike: 300.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 34.50 | 0.16 |
| 11 Wed March 2026 | 2.00 | 18.35 | 0.17 |
| 10 Tue March 2026 | 1.80 | 18.35 | 0.16 |
| 09 Mon March 2026 | 2.75 | 18.35 | 0.15 |
| 06 Fri March 2026 | 2.80 | 18.35 | 0.16 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 31.00 | 0.02 |
| 11 Wed March 2026 | 2.05 | 31.00 | 0.02 |
| 10 Tue March 2026 | 1.90 | 31.00 | 0.02 |
| 09 Mon March 2026 | 2.90 | 30.25 | 0.02 |
| 06 Fri March 2026 | 2.95 | 24.15 | 0.02 |
OilNatural ONGC Option strike: 298.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.85 | 21.30 | 0.12 |
| 11 Wed March 2026 | 2.20 | 21.30 | 0.12 |
| 10 Tue March 2026 | 2.05 | 21.30 | 0.12 |
| 09 Mon March 2026 | 3.05 | 21.30 | 0.26 |
| 06 Fri March 2026 | 3.20 | 21.30 | 0.23 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.95 | 24.00 | 0.03 |
| 11 Wed March 2026 | 2.35 | 24.00 | 0.03 |
| 10 Tue March 2026 | 2.15 | 24.00 | 0.03 |
| 09 Mon March 2026 | 3.35 | 24.00 | 0.03 |
| 06 Fri March 2026 | 3.60 | 17.00 | 0.01 |
OilNatural ONGC Option strike: 293.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 26.15 | 0.13 |
| 11 Wed March 2026 | 2.70 | 26.15 | 0.14 |
| 10 Tue March 2026 | 2.35 | 26.15 | 0.14 |
| 09 Mon March 2026 | 3.70 | 26.15 | 0.14 |
| 06 Fri March 2026 | 3.95 | 17.75 | 0.14 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.35 | 23.65 | 0.01 |
| 11 Wed March 2026 | 2.80 | 23.65 | 0.01 |
| 10 Tue March 2026 | 2.65 | 23.65 | 0.01 |
| 09 Mon March 2026 | 4.05 | 23.65 | 0.01 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.35 | 14.50 | 0.1 |
| 11 Wed March 2026 | 3.05 | 14.50 | 0.1 |
| 10 Tue March 2026 | 2.65 | 14.50 | 0.1 |
| 09 Mon March 2026 | 4.10 | 14.50 | 0.1 |
| 06 Fri March 2026 | 4.70 | 14.50 | 0.09 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.65 | 21.40 | 0.05 |
| 11 Wed March 2026 | 3.20 | 21.70 | 0.05 |
| 10 Tue March 2026 | 2.85 | 21.70 | 0.05 |
| 09 Mon March 2026 | 4.25 | 23.90 | 0.05 |
| 06 Fri March 2026 | 5.00 | 15.00 | 0.06 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.80 | 22.30 | 0.85 |
| 11 Wed March 2026 | 3.25 | 22.30 | 0.86 |
| 10 Tue March 2026 | 3.00 | 22.30 | 0.82 |
| 09 Mon March 2026 | 4.40 | 22.30 | 0.78 |
| 06 Fri March 2026 | 5.30 | 12.75 | 0.95 |
OilNatural ONGC Option strike: 288.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.80 | 23.30 | 0.22 |
| 11 Wed March 2026 | 3.40 | 23.30 | 0.24 |
| 10 Tue March 2026 | 3.05 | 23.30 | 0.21 |
| 09 Mon March 2026 | 4.40 | 23.30 | 0.22 |
| 06 Fri March 2026 | 5.35 | 15.85 | 0.27 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.05 | 20.60 | 0.15 |
| 11 Wed March 2026 | 3.50 | 20.60 | 0.18 |
| 10 Tue March 2026 | 3.15 | 20.25 | 0.12 |
| 09 Mon March 2026 | 4.50 | 21.45 | 0.17 |
| 06 Fri March 2026 | 5.60 | 19.35 | 0.24 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.10 | 19.80 | 0.48 |
| 11 Wed March 2026 | 3.65 | 19.80 | 0.51 |
| 10 Tue March 2026 | 3.30 | 19.80 | 0.45 |
| 09 Mon March 2026 | 4.95 | 19.80 | 0.47 |
| 06 Fri March 2026 | 5.95 | 18.25 | 0.7 |
OilNatural ONGC Option strike: 286.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.25 | 19.25 | 0.45 |
| 11 Wed March 2026 | 3.70 | 19.25 | 0.54 |
| 10 Tue March 2026 | 3.35 | 19.25 | 0.57 |
| 09 Mon March 2026 | 5.00 | 19.25 | 0.55 |
| 06 Fri March 2026 | 6.00 | 12.30 | 0.79 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.30 | 18.40 | 0.52 |
| 11 Wed March 2026 | 3.85 | 18.40 | 0.53 |
| 10 Tue March 2026 | 3.45 | 18.40 | 0.53 |
| 09 Mon March 2026 | 4.95 | 20.05 | 0.61 |
| 06 Fri March 2026 | 6.25 | 12.65 | 0.7 |
OilNatural ONGC Option strike: 285.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.40 | 17.55 | 0.18 |
| 11 Wed March 2026 | 3.85 | 20.65 | 0.17 |
| 10 Tue March 2026 | 3.50 | 20.65 | 0.16 |
| 09 Mon March 2026 | 5.20 | 20.65 | 0.15 |
| 06 Fri March 2026 | 6.30 | 13.00 | 0.3 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.40 | 17.05 | 0.09 |
| 11 Wed March 2026 | 4.05 | 20.15 | 0.09 |
| 10 Tue March 2026 | 3.60 | 20.15 | 0.09 |
| 09 Mon March 2026 | 5.30 | 20.15 | 0.09 |
| 06 Fri March 2026 | 6.55 | 12.35 | 0.08 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.65 | 17.75 | 0.68 |
| 11 Wed March 2026 | 4.25 | 17.75 | 0.71 |
| 10 Tue March 2026 | 3.85 | 17.75 | 0.69 |
| 09 Mon March 2026 | 5.65 | 17.75 | 0.69 |
| 06 Fri March 2026 | 6.90 | 11.65 | 0.69 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.50 | 16.00 | 0.62 |
| 11 Wed March 2026 | 4.50 | 16.40 | 0.6 |
| 10 Tue March 2026 | 4.30 | 16.40 | 0.6 |
| 09 Mon March 2026 | 5.80 | 17.75 | 0.57 |
| 06 Fri March 2026 | 7.45 | 10.85 | 0.63 |
OilNatural ONGC Option strike: 282.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 15.90 | 1.38 |
| 11 Wed March 2026 | 4.45 | 15.90 | 1.49 |
| 10 Tue March 2026 | 4.20 | 15.90 | 1.47 |
| 09 Mon March 2026 | 6.15 | 16.55 | 1.31 |
| 06 Fri March 2026 | 7.45 | 10.70 | 1.11 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 15.30 | 0.49 |
| 11 Wed March 2026 | 4.70 | 14.30 | 0.47 |
| 10 Tue March 2026 | 4.45 | 15.95 | 0.5 |
| 09 Mon March 2026 | 6.05 | 17.50 | 0.5 |
| 06 Fri March 2026 | 7.80 | 10.35 | 0.62 |
OilNatural ONGC Option strike: 281.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 15.00 | 1.08 |
| 11 Wed March 2026 | 4.80 | 15.70 | 1.02 |
| 10 Tue March 2026 | 4.40 | 15.10 | 1.03 |
| 09 Mon March 2026 | 6.20 | 16.95 | 0.91 |
| 06 Fri March 2026 | 7.90 | 10.25 | 0.97 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.35 | 14.85 | 0.2 |
| 11 Wed March 2026 | 4.90 | 14.85 | 0.2 |
| 10 Tue March 2026 | 4.50 | 14.20 | 0.2 |
| 09 Mon March 2026 | 6.15 | 15.80 | 0.2 |
| 06 Fri March 2026 | 8.20 | 9.65 | 0.19 |
OilNatural ONGC Option strike: 280.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.40 | 12.50 | 0.53 |
| 11 Wed March 2026 | 4.95 | 14.60 | 0.49 |
| 10 Tue March 2026 | 4.60 | 15.30 | 0.44 |
| 09 Mon March 2026 | 6.40 | 15.80 | 0.41 |
| 06 Fri March 2026 | 8.35 | 9.65 | 0.51 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.70 | 13.00 | 0.16 |
| 11 Wed March 2026 | 5.30 | 14.40 | 0.15 |
| 10 Tue March 2026 | 4.85 | 14.25 | 0.17 |
| 09 Mon March 2026 | 6.65 | 15.40 | 0.18 |
| 06 Fri March 2026 | 8.70 | 9.40 | 0.32 |
OilNatural ONGC Option strike: 279.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.45 | 14.10 | 0.66 |
| 11 Wed March 2026 | 5.15 | 14.10 | 0.66 |
| 10 Tue March 2026 | 4.95 | 13.50 | 0.64 |
| 09 Mon March 2026 | 6.60 | 15.10 | 0.59 |
| 06 Fri March 2026 | 8.80 | 9.15 | 1.37 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.95 | 13.30 | 0.42 |
| 11 Wed March 2026 | 5.50 | 13.30 | 0.82 |
| 10 Tue March 2026 | 5.05 | 13.40 | 0.93 |
| 09 Mon March 2026 | 7.45 | 14.35 | 0.57 |
| 06 Fri March 2026 | 9.20 | 8.85 | 1.41 |
OilNatural ONGC Option strike: 278.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.90 | 11.15 | 0.75 |
| 11 Wed March 2026 | 5.60 | 13.40 | 0.75 |
| 10 Tue March 2026 | 5.20 | 13.00 | 0.76 |
| 09 Mon March 2026 | 7.10 | 13.85 | 0.76 |
| 06 Fri March 2026 | 9.30 | 8.70 | 0.9 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.30 | 11.70 | 0.58 |
| 11 Wed March 2026 | 5.90 | 12.00 | 0.58 |
| 10 Tue March 2026 | 5.40 | 12.45 | 0.59 |
| 09 Mon March 2026 | 7.55 | 14.10 | 0.47 |
| 06 Fri March 2026 | 9.75 | 8.35 | 0.86 |
OilNatural ONGC Option strike: 277.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.35 | 11.30 | 0.28 |
| 11 Wed March 2026 | 5.90 | 11.30 | 0.5 |
| 10 Tue March 2026 | 5.40 | 12.85 | 0.44 |
| 09 Mon March 2026 | 7.55 | 13.15 | 0.41 |
| 06 Fri March 2026 | 9.90 | 8.15 | 0.52 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.70 | 11.10 | 0.29 |
| 11 Wed March 2026 | 5.85 | 12.25 | 0.31 |
| 10 Tue March 2026 | 5.65 | 12.25 | 0.29 |
| 09 Mon March 2026 | 7.30 | 13.05 | 0.33 |
| 06 Fri March 2026 | 10.20 | 7.80 | 0.59 |
OilNatural ONGC Option strike: 276.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.65 | 10.80 | 1.58 |
| 11 Wed March 2026 | 6.25 | 10.80 | 1.49 |
| 10 Tue March 2026 | 5.65 | 11.80 | 1.46 |
| 09 Mon March 2026 | 7.80 | 13.30 | 1.52 |
| 06 Fri March 2026 | 10.30 | 7.70 | 1.87 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.95 | 9.45 | 0.59 |
| 11 Wed March 2026 | 6.50 | 11.50 | 0.54 |
| 10 Tue March 2026 | 5.95 | 11.50 | 0.52 |
| 09 Mon March 2026 | 8.20 | 12.45 | 0.52 |
| 06 Fri March 2026 | 10.80 | 7.30 | 0.8 |
OilNatural ONGC Option strike: 275.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.10 | 11.30 | 0.65 |
| 11 Wed March 2026 | 6.65 | 11.30 | 0.64 |
| 10 Tue March 2026 | 6.15 | 11.30 | 0.6 |
| 09 Mon March 2026 | 8.20 | 12.20 | 0.61 |
| 06 Fri March 2026 | 10.95 | 7.35 | 1.48 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.45 | 9.90 | 0.39 |
| 11 Wed March 2026 | 6.90 | 10.90 | 0.48 |
| 10 Tue March 2026 | 6.45 | 11.00 | 0.54 |
| 09 Mon March 2026 | 8.60 | 11.95 | 0.6 |
| 06 Fri March 2026 | 11.40 | 7.05 | 1.32 |
OilNatural ONGC Option strike: 274.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.55 | 10.90 | 0.91 |
| 11 Wed March 2026 | 7.00 | 10.90 | 0.98 |
| 10 Tue March 2026 | 6.45 | 10.90 | 0.79 |
| 09 Mon March 2026 | 8.80 | 11.75 | 0.7 |
| 06 Fri March 2026 | 11.70 | 6.90 | 2 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.75 | 9.15 | 0.34 |
| 11 Wed March 2026 | 7.20 | 10.30 | 0.35 |
| 10 Tue March 2026 | 6.75 | 10.30 | 0.5 |
| 09 Mon March 2026 | 9.00 | 10.85 | 0.7 |
| 06 Fri March 2026 | 12.00 | 6.70 | 1.22 |
OilNatural ONGC Option strike: 273.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.90 | 9.05 | 0.37 |
| 11 Wed March 2026 | 7.40 | 10.15 | 0.33 |
| 10 Tue March 2026 | 6.85 | 9.95 | 0.46 |
| 09 Mon March 2026 | 9.05 | 10.80 | 0.61 |
| 06 Fri March 2026 | 12.20 | 6.45 | 0.5 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 8.70 | 0.42 |
| 11 Wed March 2026 | 7.70 | 9.70 | 0.65 |
| 10 Tue March 2026 | 7.15 | 9.35 | 0.61 |
| 09 Mon March 2026 | 9.60 | 10.55 | 0.64 |
| 06 Fri March 2026 | 12.65 | 6.20 | 1.06 |
OilNatural ONGC Option strike: 272.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.35 | 8.55 | 0.92 |
| 11 Wed March 2026 | 7.85 | 9.55 | 0.78 |
| 10 Tue March 2026 | 7.35 | 9.50 | 0.58 |
| 09 Mon March 2026 | 9.55 | 10.40 | 0.55 |
| 06 Fri March 2026 | 12.85 | 6.15 | 0.6 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.65 | 8.20 | 0.54 |
| 11 Wed March 2026 | 8.10 | 9.15 | 0.37 |
| 10 Tue March 2026 | 7.50 | 9.00 | 0.35 |
| 09 Mon March 2026 | 10.00 | 10.50 | 0.53 |
| 06 Fri March 2026 | 13.30 | 5.95 | 2.1 |
OilNatural ONGC Option strike: 271.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.85 | 8.05 | 1.66 |
| 11 Wed March 2026 | 8.25 | 9.00 | 0.31 |
| 10 Tue March 2026 | 7.70 | 8.80 | 0.31 |
| 09 Mon March 2026 | 10.20 | 9.90 | 0.61 |
| 06 Fri March 2026 | 13.40 | 5.80 | 0.78 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.25 | 7.70 | 0.99 |
| 11 Wed March 2026 | 8.55 | 8.60 | 0.74 |
| 10 Tue March 2026 | 8.05 | 8.70 | 0.63 |
| 09 Mon March 2026 | 10.20 | 10.05 | 0.63 |
| 06 Fri March 2026 | 14.00 | 5.70 | 2.64 |
OilNatural ONGC Option strike: 270.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.30 | 7.60 | 0.89 |
| 11 Wed March 2026 | 8.70 | 8.50 | 0.78 |
| 10 Tue March 2026 | 8.15 | 8.55 | 0.59 |
| 09 Mon March 2026 | 10.25 | 9.40 | 0.72 |
| 06 Fri March 2026 | 14.00 | 5.35 | 1.01 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.80 | 7.30 | 1.12 |
| 11 Wed March 2026 | 9.10 | 8.20 | 0.95 |
| 10 Tue March 2026 | 8.65 | 8.15 | 0.94 |
| 09 Mon March 2026 | 10.65 | 9.55 | 0.95 |
| 06 Fri March 2026 | 14.65 | 5.30 | 2.02 |
OilNatural ONGC Option strike: 269.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.75 | 7.15 | 1.16 |
| 11 Wed March 2026 | 9.20 | 7.95 | 1.18 |
| 10 Tue March 2026 | 8.60 | 8.10 | 1.38 |
| 09 Mon March 2026 | 10.60 | 9.35 | 2.53 |
| 06 Fri March 2026 | 11.05 | 5.10 | 3.45 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.30 | 6.75 | 0.43 |
| 11 Wed March 2026 | 9.55 | 7.60 | 0.69 |
| 10 Tue March 2026 | 9.00 | 7.70 | 0.64 |
| 09 Mon March 2026 | 10.85 | 8.95 | 1.24 |
| 06 Fri March 2026 | 15.90 | 4.90 | 5.6 |
OilNatural ONGC Option strike: 268.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.25 | 6.60 | 0.75 |
| 11 Wed March 2026 | 9.75 | 7.45 | 0.59 |
| 10 Tue March 2026 | 9.10 | 7.50 | 0.58 |
| 09 Mon March 2026 | 11.35 | 8.60 | 2.38 |
| 06 Fri March 2026 | 13.05 | 4.80 | 2.51 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.55 | 6.40 | 0.98 |
| 11 Wed March 2026 | 10.05 | 7.15 | 1.01 |
| 10 Tue March 2026 | 9.55 | 7.35 | 1.01 |
| 09 Mon March 2026 | 10.95 | 8.85 | 3.04 |
| 06 Fri March 2026 | 11.75 | 4.65 | 2.62 |
OilNatural ONGC Option strike: 267.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.05 | 6.20 | 1.67 |
| 11 Wed March 2026 | 10.30 | 6.70 | 1.64 |
| 10 Tue March 2026 | 9.60 | 7.00 | 1.68 |
| 09 Mon March 2026 | 12.15 | 9.20 | 3.83 |
| 06 Fri March 2026 | 13.80 | 4.60 | 4.83 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.40 | 6.05 | 0.75 |
| 11 Wed March 2026 | 10.85 | 6.60 | 0.62 |
| 10 Tue March 2026 | 9.95 | 6.70 | 0.71 |
| 09 Mon March 2026 | 12.70 | 7.80 | 2.24 |
| 06 Fri March 2026 | 12.30 | 4.35 | 2.31 |
OilNatural ONGC Option strike: 266.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.30 | 5.85 | 2.67 |
| 11 Wed March 2026 | 11.00 | 6.75 | 2.54 |
| 10 Tue March 2026 | 10.30 | 6.65 | 2.77 |
| 09 Mon March 2026 | 12.45 | 8.40 | 16.75 |
| 06 Fri March 2026 | 17.85 | 4.15 | 10.14 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.25 | 5.55 | 2.81 |
| 11 Wed March 2026 | 12.25 | 6.25 | 2.88 |
| 10 Tue March 2026 | 10.40 | 6.40 | 2.8 |
| 09 Mon March 2026 | 16.85 | 7.15 | 3.23 |
| 06 Fri March 2026 | 16.85 | 3.65 | 2.81 |
OilNatural ONGC Option strike: 265.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.95 | 5.45 | 3.28 |
| 11 Wed March 2026 | 11.60 | 6.20 | 2.13 |
| 10 Tue March 2026 | 10.80 | 6.25 | 2.54 |
| 09 Mon March 2026 | 12.50 | 7.85 | 2.9 |
| 06 Fri March 2026 | 13.00 | 4.05 | 2.95 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.75 | 5.25 | 17.96 |
| 11 Wed March 2026 | 11.85 | 6.00 | 15.83 |
| 10 Tue March 2026 | 11.20 | 6.00 | 13.88 |
| 09 Mon March 2026 | 13.10 | 7.10 | 37.71 |
| 06 Fri March 2026 | 17.80 | 3.90 | 59.78 |
OilNatural ONGC Option strike: 264.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.05 | 5.15 | 2.67 |
| 11 Wed March 2026 | 12.60 | 5.85 | 2.87 |
| 10 Tue March 2026 | 11.45 | 5.65 | 3 |
| 09 Mon March 2026 | 16.20 | 3.40 | 3.55 |
| 06 Fri March 2026 | 16.20 | 3.40 | 3.55 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.35 | 4.95 | 17 |
| 11 Wed March 2026 | 13.35 | 4.70 | 16.57 |
| 10 Tue March 2026 | 12.45 | 5.45 | 15.86 |
| 09 Mon March 2026 | 16.85 | 6.50 | 20.6 |
| 06 Fri March 2026 | 16.85 | 3.70 | 22.2 |
OilNatural ONGC Option strike: 263.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.25 | 5.45 | 1.37 |
| 11 Wed March 2026 | 13.25 | 5.45 | 1.37 |
| 10 Tue March 2026 | 12.75 | 5.25 | 1.18 |
| 09 Mon March 2026 | 17.45 | 6.40 | 1.48 |
| 06 Fri March 2026 | 17.45 | 3.50 | 1.77 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.35 | 4.50 | 6.1 |
| 11 Wed March 2026 | 13.35 | 5.10 | 4.7 |
| 10 Tue March 2026 | 11.80 | 5.00 | 6.71 |
| 09 Mon March 2026 | 20.00 | 6.10 | 30 |
| 06 Fri March 2026 | 20.00 | 3.35 | 42 |
OilNatural ONGC Option strike: 262.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.50 | 4.55 | 2.14 |
| 11 Wed March 2026 | 13.50 | 5.10 | 1.79 |
| 10 Tue March 2026 | 13.25 | 4.85 | 2.12 |
| 09 Mon March 2026 | 17.75 | 5.85 | 3.7 |
| 06 Fri March 2026 | 17.75 | 3.40 | 3.8 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.05 | 4.30 | 63 |
OilNatural ONGC Option strike: 261.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.05 | 4.60 | 2.44 |
| 11 Wed March 2026 | 15.05 | 4.60 | 2.44 |
| 10 Tue March 2026 | 13.05 | 4.60 | 2.79 |
| 09 Mon March 2026 | 16.05 | 5.40 | 2.77 |
| 06 Fri March 2026 | 19.45 | 3.05 | 2.23 |
OilNatural ONGC Option strike: 261.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.15 | 3.95 | 83 |
| 11 Wed March 2026 | 14.15 | 4.60 | 62 |
| 10 Tue March 2026 | 14.15 | 4.35 | 52 |
OilNatural ONGC Option strike: 260.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.65 | 3.90 | 2.42 |
| 11 Wed March 2026 | 15.90 | 4.40 | 2.02 |
| 10 Tue March 2026 | 14.85 | 4.40 | 1.89 |
| 09 Mon March 2026 | 16.05 | 5.35 | 1.84 |
| 06 Fri March 2026 | 22.50 | 2.90 | 2.04 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.15 | 3.70 | 6.31 |
| 11 Wed March 2026 | 15.10 | 4.30 | 5.71 |
| 10 Tue March 2026 | 14.30 | 4.25 | 5.33 |
| 09 Mon March 2026 | 16.35 | 5.45 | 4.1 |
| 06 Fri March 2026 | 22.25 | 2.80 | 4.41 |
OilNatural ONGC Option strike: 258.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.65 | 3.85 | 1.98 |
| 11 Wed March 2026 | 14.65 | 3.85 | 1.98 |
| 10 Tue March 2026 | 14.65 | 3.85 | 1.98 |
| 09 Mon March 2026 | 27.50 | 4.75 | 1.44 |
| 06 Fri March 2026 | 27.50 | 2.55 | 2.02 |
OilNatural ONGC Option strike: 257.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.30 | 3.15 | 14.33 |
| 11 Wed March 2026 | 16.30 | 3.60 | 12.33 |
| 10 Tue March 2026 | 16.30 | 3.50 | 12.67 |
| 09 Mon March 2026 | 21.60 | 4.45 | 8.67 |
| 06 Fri March 2026 | 22.75 | 1.90 | 3.5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.50 | 2.65 | 372 |
| 11 Wed March 2026 | 22.50 | 3.05 | 376 |
| 10 Tue March 2026 | 22.50 | 2.95 | 315 |
| 09 Mon March 2026 | 22.50 | 3.95 | 303 |
| 06 Fri March 2026 | 22.50 | 2.10 | 195 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.00 | 2.70 | 17.5 |
| 11 Wed March 2026 | 26.00 | 2.70 | 17.5 |
| 10 Tue March 2026 | 26.00 | 2.75 | 17.5 |
| 09 Mon March 2026 | 26.00 | 1.80 | 20.5 |
| 06 Fri March 2026 | 26.00 | 1.80 | 20.5 |
OilNatural ONGC Option strike: 253.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.80 | 2.40 | 2.89 |
| 11 Wed March 2026 | 19.80 | 2.40 | 2.82 |
| 10 Tue March 2026 | 21.70 | 2.90 | 2.59 |
| 09 Mon March 2026 | 21.70 | 3.35 | 2.41 |
| 06 Fri March 2026 | 25.00 | 1.75 | 2.26 |
OilNatural ONGC Option strike: 252.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.90 | 2.05 | 13 |
| 11 Wed March 2026 | 26.90 | 2.60 | 11.67 |
| 10 Tue March 2026 | 26.90 | 2.45 | 7 |
| 09 Mon March 2026 | 26.90 | 3.60 | 4 |
| 06 Fri March 2026 | 26.90 | 1.50 | 5.67 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.90 | 1.85 | 12.06 |
| 11 Wed March 2026 | 23.10 | 2.15 | 13.47 |
| 10 Tue March 2026 | 22.55 | 2.00 | 13.83 |
| 09 Mon March 2026 | 24.50 | 3.00 | 14.52 |
| 06 Fri March 2026 | 32.20 | 1.55 | 8.93 |
OilNatural ONGC Option strike: 249.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.55 | 2.00 | 6.33 |
| 11 Wed March 2026 | 20.55 | 2.05 | 4 |
| 10 Tue March 2026 | 20.55 | 2.00 | 3.67 |
| 09 Mon March 2026 | 28.05 | 2.85 | 8 |
| 06 Fri March 2026 | 28.05 | 1.35 | 10.5 |
OilNatural ONGC Option strike: 248.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.75 | 1.45 | 221 |
| 11 Wed March 2026 | 28.75 | 1.90 | 224 |
| 10 Tue March 2026 | 28.75 | 1.80 | 212 |
| 09 Mon March 2026 | 28.75 | 2.65 | 209 |
| 06 Fri March 2026 | 28.75 | 1.35 | 209 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.85 | 1.40 | 70 |
| 11 Wed March 2026 | 29.85 | 1.85 | 70 |
| 10 Tue March 2026 | 29.85 | 1.75 | 68 |
| 09 Mon March 2026 | 29.85 | 1.15 | 61 |
| 06 Fri March 2026 | 29.85 | 1.15 | 61 |
OilNatural ONGC Option strike: 245.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.60 | 1.20 | 8.67 |
| 11 Wed March 2026 | 25.60 | 1.55 | 8.56 |
| 10 Tue March 2026 | 26.95 | 1.60 | 7.8 |
| 09 Mon March 2026 | 22.20 | 2.15 | 7.67 |
| 06 Fri March 2026 | 22.20 | 1.15 | 8 |
OilNatural ONGC Option strike: 243.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.30 | 1.15 | 4.57 |
| 11 Wed March 2026 | 29.30 | 1.35 | 4.59 |
| 10 Tue March 2026 | 29.30 | 1.30 | 3.86 |
| 09 Mon March 2026 | 29.30 | 1.95 | 3.83 |
| 06 Fri March 2026 | 30.00 | 0.90 | 2.75 |
OilNatural ONGC Option strike: 240.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.50 | 0.80 | 51 |
| 11 Wed March 2026 | 25.50 | 1.05 | 49.5 |
| 10 Tue March 2026 | 25.50 | 1.15 | 52.5 |
| 09 Mon March 2026 | 25.50 | 1.60 | 48 |
| 06 Fri March 2026 | 25.50 | 0.65 | 48 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 36.50 | 0.95 | 50.8 |
| 11 Wed March 2026 | 36.50 | 1.05 | 49.6 |
| 10 Tue March 2026 | 36.50 | 1.00 | 47.2 |
| 09 Mon March 2026 | 36.50 | 1.60 | 36.4 |
| 06 Fri March 2026 | 36.50 | 0.85 | 26.4 |
OilNatural ONGC Option strike: 239.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 36.50 | 0.90 | 18 |
| 11 Wed March 2026 | 36.50 | 0.90 | 18 |
| 10 Tue March 2026 | 36.50 | 1.10 | 18 |
| 09 Mon March 2026 | 36.50 | 0.70 | 16 |
| 06 Fri March 2026 | 36.50 | 0.70 | 16 |
OilNatural ONGC Option strike: 238.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.50 | 0.85 | 25 |
| 11 Wed March 2026 | 37.50 | 0.85 | 25 |
| 10 Tue March 2026 | 37.50 | 1.00 | 24 |
| 09 Mon March 2026 | 37.50 | 1.35 | 23.5 |
| 06 Fri March 2026 | 37.50 | 0.85 | 27 |
OilNatural ONGC Option strike: 233.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.00 | 0.65 | 7.43 |
| 11 Wed March 2026 | 48.00 | 0.80 | 7.21 |
| 10 Tue March 2026 | 48.00 | 0.70 | 7.25 |
| 09 Mon March 2026 | 48.00 | 1.10 | 7 |
| 06 Fri March 2026 | 48.00 | 0.55 | 6.08 |
OilNatural ONGC Option strike: 229.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 50.00 | 0.45 | 123 |
| 11 Wed March 2026 | 50.00 | 0.45 | 123 |
| 10 Tue March 2026 | 50.00 | 0.60 | 129 |
| 09 Mon March 2026 | 50.00 | 0.70 | 119 |
| 06 Fri March 2026 | 50.00 | 0.30 | 97 |
OilNatural ONGC Option strike: 228.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.00 | 0.45 | 33 |
| 11 Wed March 2026 | 48.00 | 0.55 | 36.33 |
| 10 Tue March 2026 | 48.00 | 0.55 | 36.67 |
| 09 Mon March 2026 | 48.00 | 0.85 | 36.33 |
| 06 Fri March 2026 | 48.00 | 0.40 | 36.33 |
OilNatural ONGC Option strike: 223.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 51.85 | 0.75 | 15 |
| 11 Wed March 2026 | 51.85 | 0.35 | 14.75 |
| 10 Tue March 2026 | 51.85 | 0.65 | 12.75 |
| 09 Mon March 2026 | 51.85 | 0.60 | 11 |
| 06 Fri March 2026 | 51.85 | 0.30 | 9 |
OilNatural ONGC Option strike: 213.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 62.00 | 0.20 | 0.75 |
| 11 Wed March 2026 | 62.00 | 0.20 | 0.75 |
| 10 Tue March 2026 | 62.00 | 0.45 | 1 |
| 09 Mon March 2026 | 62.00 | 0.45 | 1 |
| 06 Fri March 2026 | 62.00 | 0.62 | 0.25 |
OilNatural ONGC Option strike: 209.75
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 55.85 | 0.20 | 66 |
| 11 Wed March 2026 | 55.85 | 0.20 | 69 |
| 10 Tue March 2026 | 55.85 | 0.20 | 56 |
| 09 Mon March 2026 | 55.85 | 0.35 | 55 |
| 06 Fri March 2026 | 55.85 | 0.20 | 51 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
