OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 240.41 and 245.16
| Intraday Target 1 | 236.66 |
| Intraday Target 2 | 239.41 |
| Intraday Target 3 | 241.40666666667 |
| Intraday Target 4 | 244.16 |
| Intraday Target 5 | 246.16 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 242.17 (1.02%) | 238.87 | 238.65 - 243.40 | 0.774 times | Wed 26 March 2025 | 239.72 (-1.04%) | 243.35 | 239.37 - 244.50 | 0.5877 times | Tue 25 March 2025 | 242.25 (-0.65%) | 244.01 | 240.55 - 245.37 | 0.6945 times | Mon 24 March 2025 | 243.83 (0.58%) | 244.19 | 242.75 - 246.40 | 0.8231 times | Fri 21 March 2025 | 242.42 (2.9%) | 235.80 | 235.80 - 248.00 | 2.2813 times | Thu 20 March 2025 | 235.59 (1.3%) | 233.48 | 232.01 - 237.04 | 1.4767 times | Wed 19 March 2025 | 232.57 (0.19%) | 232.50 | 231.60 - 235.14 | 0.672 times | Tue 18 March 2025 | 232.12 (1.04%) | 230.84 | 228.52 - 232.50 | 0.7515 times | Mon 17 March 2025 | 229.74 (1.91%) | 226.52 | 226.24 - 230.45 | 0.6847 times | Thu 13 March 2025 | 225.43 (0.46%) | 228.15 | 224.87 - 230.40 | 1.2546 times | Wed 12 March 2025 | 224.40 (-1.02%) | 227.10 | 222.36 - 228.84 | 0.5449 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 236.54 and 244.29
| Weekly Target 1 | 234.66 |
| Weekly Target 2 | 238.41 |
| Weekly Target 3 | 242.40666666667 |
| Weekly Target 4 | 246.16 |
| Weekly Target 5 | 250.16 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 242.17 (-0.1%) | 244.19 | 238.65 - 246.40 | 0.7804 times | Fri 21 March 2025 | 242.42 (7.54%) | 226.52 | 226.24 - 248.00 | 1.5899 times | Thu 13 March 2025 | 225.43 (-3.2%) | 232.89 | 220.10 - 235.00 | 1.0668 times | Fri 07 March 2025 | 232.89 (3.39%) | 224.75 | 215.48 - 236.47 | 1.084 times | Fri 28 February 2025 | 225.25 (-6.11%) | 236.30 | 223.15 - 237.95 | 0.8298 times | Fri 21 February 2025 | 239.90 (4.08%) | 230.20 | 225.05 - 243.05 | 0.7106 times | Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.8113 times | Fri 07 February 2025 | 248.90 (-5.22%) | 255.60 | 244.85 - 263.00 | 1.4386 times | Fri 31 January 2025 | 262.61 (2.38%) | 255.00 | 246.71 - 263.49 | 0.8881 times | Fri 24 January 2025 | 256.51 (-3.77%) | 268.10 | 255.75 - 270.47 | 0.8006 times | Fri 17 January 2025 | 266.57 (4.24%) | 266.03 | 254.61 - 268.60 | 1.3634 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 228.83 and 261.35
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 235.21666666667 |
| Monthly Target 4 | 254.95 |
| Monthly Target 5 | 267.74 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 242.17 (7.51%) | 224.75 | 215.48 - 248.00 | 0.5897 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.4944 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.0632 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.6002 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7163 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8379 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.1197 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.4946 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.8809 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.2032 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8349 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 228.83 and 286.85
| Yearly Target 1 | 185.7 |
| Yearly Target 2 | 213.93 |
| Yearly Target 3 | 243.71666666667 |
| Yearly Target 4 | 271.95 |
| Yearly Target 5 | 301.74 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 242.17 (1.22%) | 237.81 | 215.48 - 273.50 | 0.226 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.4311 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.8012 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.6287 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7781 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.899 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8413 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5529 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5244 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3173 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0694 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.9 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 242.08 |
| 12 day DMA | 234.75 |
| 20 day DMA | 232.14 |
| 35 day DMA | 235.75 |
| 50 day DMA | 242.63 |
| 100 day DMA | 247.81 |
| 150 day DMA | 262.71 |
| 200 day DMA | 274.6 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.48 | 239.63 | 239.58 |
| 12 day EMA | 237.12 | 236.2 | 235.56 |
| 20 day EMA | 236.26 | 235.64 | 235.21 |
| 35 day EMA | 239.35 | 239.18 | 239.15 |
| 50 day EMA | 243.95 | 244.02 | 244.2 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.08 | 240.76 | 239.33 |
| 12 day SMA | 234.75 | 233.17 | 232.6 |
| 20 day SMA | 232.14 | 231.68 | 231.41 |
| 35 day SMA | 235.75 | 236.09 | 236.36 |
| 50 day SMA | 242.63 | 242.99 | 243.31 |
| 100 day SMA | 247.81 | 248.04 | 248.36 |
| 150 day SMA | 262.71 | 263.29 | 263.87 |
| 200 day SMA | 274.6 | 274.77 | 274.94 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 31.01 and PE is: 7.81
Last quarter profit: (December 2024 quarter) 9783.64 crores (-17.97%)
Debt: 191489.32 in crores
Market capitalization: 285143.43
EPS is 32.67 and PE is: 7.41
Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)
Debt: 191489.32 in crores
Market capitalization: 311236.11
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 239.83 | 242.95 | 239.40 to 244.17 | 0.42 times |
| 25 Tue | 242.05 | 244.07 | 240.60 to 245.42 | 0.67 times |
| 24 Mon | 243.68 | 242.67 | 242.57 to 245.91 | 1.13 times |
| 21 Fri | 242.67 | 235.52 | 235.52 to 247.80 | 1.38 times |
| 20 Thu | 236.01 | 234.63 | 232.44 to 237.14 | 1.4 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 241.78 | 245.65 | 241.51 to 246.05 | 2.16 times |
| 25 Tue | 243.95 | 245.00 | 242.50 to 247.29 | 1.57 times |
| 24 Mon | 245.41 | 246.17 | 244.34 to 247.64 | 0.74 times |
| 21 Fri | 244.16 | 238.50 | 238.50 to 249.26 | 0.31 times |
| 20 Thu | 237.50 | 235.25 | 234.00 to 238.50 | 0.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 243.36 | 245.94 | 243.08 to 247.48 | 1.38 times |
| 25 Tue | 245.64 | 247.16 | 244.20 to 248.75 | 1.26 times |
| 24 Mon | 246.99 | 248.00 | 245.80 to 249.02 | 1.09 times |
| 21 Fri | 245.74 | 240.50 | 239.99 to 250.50 | 0.66 times |
| 20 Thu | 238.98 | 237.00 | 235.84 to 239.99 | 0.61 times |
Option chain for Oil Natural ONGC 27 Thu March 2025 expiry
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 60.60 | 0.39 |
| 25 Tue March 2025 | 0.05 | 56.50 | 0.43 |
| 24 Mon March 2025 | 0.05 | 56.15 | 0.46 |
| 21 Fri March 2025 | 0.10 | 57.50 | 0.59 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 50.10 | 1.05 |
| 25 Tue March 2025 | 0.10 | 46.50 | 1.09 |
| 24 Mon March 2025 | 0.05 | 46.45 | 1.09 |
| 21 Fri March 2025 | 0.05 | 45.00 | 1.1 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 44.80 | 0.04 |
| 25 Tue March 2025 | 0.05 | 41.00 | 0.04 |
| 24 Mon March 2025 | 0.05 | 41.00 | 0.04 |
| 21 Fri March 2025 | 0.10 | 56.20 | 0.05 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 40.45 | 0.46 |
| 25 Tue March 2025 | 0.10 | 38.35 | 0.54 |
| 24 Mon March 2025 | 0.05 | 36.55 | 0.61 |
| 21 Fri March 2025 | 0.10 | 33.40 | 0.52 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 41.80 | 0.07 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 35.50 | 0.06 |
| 25 Tue March 2025 | 0.10 | 31.20 | 0.06 |
| 24 Mon March 2025 | 0.10 | 31.20 | 0.06 |
| 21 Fri March 2025 | 0.10 | 44.85 | 0.06 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 30.10 | 0.13 |
| 25 Tue March 2025 | 0.10 | 25.00 | 0.14 |
| 24 Mon March 2025 | 0.10 | 26.75 | 0.15 |
| 21 Fri March 2025 | 0.15 | 23.95 | 0.15 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 23.40 | 0.03 |
| 25 Tue March 2025 | 0.15 | 21.00 | 0.04 |
| 24 Mon March 2025 | 0.15 | 18.10 | 0.02 |
| 21 Fri March 2025 | 0.20 | 18.10 | 0.02 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 20.30 | 0.06 |
| 25 Tue March 2025 | 0.25 | 20.30 | 0.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 20.00 | 0.06 |
| 25 Tue March 2025 | 0.15 | 18.30 | 0.1 |
| 24 Mon March 2025 | 0.20 | 16.75 | 0.11 |
| 21 Fri March 2025 | 0.30 | 17.90 | 0.17 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 15.45 | 1 |
| 25 Tue March 2025 | 0.20 | 15.45 | 0.72 |
| 24 Mon March 2025 | 0.30 | 14.15 | 0.44 |
| 21 Fri March 2025 | 0.40 | 15.00 | 0.28 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 15.20 | 0.16 |
| 25 Tue March 2025 | 0.25 | 12.90 | 0.14 |
| 24 Mon March 2025 | 0.35 | 11.85 | 0.11 |
| 21 Fri March 2025 | 0.45 | 12.55 | 0.08 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 12.70 | 0.62 |
| 25 Tue March 2025 | 0.35 | 10.60 | 0.44 |
| 24 Mon March 2025 | 0.50 | 9.45 | 0.48 |
| 21 Fri March 2025 | 0.60 | 10.45 | 0.72 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 10.25 | 0.06 |
| 25 Tue March 2025 | 0.50 | 8.15 | 0.07 |
| 24 Mon March 2025 | 0.75 | 7.25 | 0.07 |
| 21 Fri March 2025 | 0.80 | 8.15 | 0.09 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 7.75 | 0.44 |
| 25 Tue March 2025 | 0.65 | 5.85 | 0.43 |
| 24 Mon March 2025 | 1.10 | 5.05 | 0.44 |
| 21 Fri March 2025 | 1.20 | 5.75 | 0.36 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 5.35 | 0.41 |
| 25 Tue March 2025 | 1.05 | 3.70 | 0.41 |
| 24 Mon March 2025 | 1.70 | 3.15 | 0.39 |
| 21 Fri March 2025 | 1.65 | 3.85 | 0.42 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 2.95 | 0.41 |
| 25 Tue March 2025 | 1.60 | 1.80 | 0.59 |
| 24 Mon March 2025 | 2.60 | 1.60 | 0.7 |
| 21 Fri March 2025 | 2.40 | 2.35 | 0.52 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 0.70 | 0.39 |
| 25 Tue March 2025 | 2.80 | 0.60 | 0.58 |
| 24 Mon March 2025 | 4.15 | 0.65 | 0.5 |
| 21 Fri March 2025 | 3.80 | 1.30 | 0.41 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.15 | 0.15 | 0.74 |
| 25 Tue March 2025 | 4.80 | 0.20 | 0.77 |
| 24 Mon March 2025 | 6.30 | 0.35 | 0.81 |
| 21 Fri March 2025 | 5.70 | 0.65 | 0.69 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.40 | 0.05 | 0.53 |
| 25 Tue March 2025 | 6.70 | 0.10 | 0.53 |
| 24 Mon March 2025 | 8.65 | 0.20 | 0.5 |
| 21 Fri March 2025 | 8.00 | 0.35 | 0.49 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.20 | 0.05 | 0.53 |
| 25 Tue March 2025 | 11.05 | 0.05 | 0.54 |
| 24 Mon March 2025 | 11.50 | 0.10 | 0.57 |
| 21 Fri March 2025 | 10.75 | 0.25 | 0.6 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.00 | 0.05 | 0.75 |
| 25 Tue March 2025 | 12.40 | 0.05 | 0.74 |
| 24 Mon March 2025 | 13.65 | 0.05 | 0.76 |
| 21 Fri March 2025 | 12.70 | 0.20 | 0.79 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.50 | 0.05 | 1.26 |
| 25 Tue March 2025 | 15.50 | 0.10 | 1.26 |
| 24 Mon March 2025 | 15.90 | 0.05 | 1.3 |
| 21 Fri March 2025 | 15.00 | 0.15 | 1.28 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.90 | 0.05 | 1.22 |
| 25 Tue March 2025 | 18.50 | 0.05 | 1.18 |
| 24 Mon March 2025 | 18.65 | 0.05 | 1.37 |
| 21 Fri March 2025 | 17.05 | 0.10 | 1.42 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.70 | 0.05 | 1.95 |
| 25 Tue March 2025 | 20.70 | 0.05 | 1.96 |
| 24 Mon March 2025 | 21.00 | 0.05 | 2.01 |
| 21 Fri March 2025 | 20.95 | 0.10 | 2.25 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.80 | 0.05 | 2.56 |
| 25 Tue March 2025 | 22.65 | 0.05 | 2.44 |
| 24 Mon March 2025 | 23.80 | 0.05 | 2.52 |
| 21 Fri March 2025 | 22.65 | 0.05 | 3.12 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.25 | 0.05 | 1.75 |
| 25 Tue March 2025 | 22.35 | 0.10 | 1.76 |
| 24 Mon March 2025 | 22.35 | 0.05 | 1.65 |
| 21 Fri March 2025 | 22.35 | 0.05 | 1.81 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.65 | 0.05 | 2.92 |
| 25 Tue March 2025 | 29.20 | 0.05 | 2.87 |
| 24 Mon March 2025 | 29.20 | 0.05 | 2.88 |
| 21 Fri March 2025 | 29.85 | 0.05 | 3.1 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.35 | 0.05 | 3.49 |
| 25 Tue March 2025 | 21.35 | 0.05 | 3.49 |
| 24 Mon March 2025 | 21.35 | 0.05 | 3.69 |
| 21 Fri March 2025 | 21.35 | 0.05 | 3.69 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 33.80 | 0.05 | 18.68 |
| 25 Tue March 2025 | 33.80 | 0.05 | 19.2 |
| 24 Mon March 2025 | 34.15 | 0.05 | 16.33 |
| 21 Fri March 2025 | 26.10 | 0.05 | 15.32 |
OilNatural ONGC Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.20 | 0.05 | 4.06 |
| 25 Tue March 2025 | 20.20 | 0.05 | 4.44 |
| 24 Mon March 2025 | 20.20 | 0.05 | 4.44 |
| 21 Fri March 2025 | 20.20 | 0.05 | 4.44 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.40 | 0.05 | 16.46 |
| 25 Tue March 2025 | 19.00 | 0.05 | 15.5 |
| 24 Mon March 2025 | 19.00 | 0.05 | 15.5 |
| 21 Fri March 2025 | 19.00 | 0.05 | 16.21 |
OilNatural ONGC Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.90 | 0.10 | 132 |
| 25 Tue March 2025 | 20.90 | 0.10 | 132 |
| 24 Mon March 2025 | 20.90 | 0.10 | 132 |
| 21 Fri March 2025 | 20.90 | 0.10 | 132 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 43.80 | 0.05 | 36.2 |
| 25 Tue March 2025 | 44.25 | 0.05 | 32.91 |
| 24 Mon March 2025 | 44.25 | 0.05 | 32.91 |
| 21 Fri March 2025 | 44.25 | 0.05 | 34.55 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 61.15 | 0.05 | 452 |
| 25 Tue March 2025 | 61.15 | 0.05 | 452 |
| 24 Mon March 2025 | 61.15 | 0.05 | 452 |
| 21 Fri March 2025 | 61.15 | 0.05 | 452 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance