Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 235.96 and 240.26
| Intraday Target 1 | 235.11 |
| Intraday Target 2 | 236.81 |
| Intraday Target 3 | 239.40666666667 |
| Intraday Target 4 | 241.11 |
| Intraday Target 5 | 243.71 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.52 (-1.12%) | 241.23 | 237.70 - 242.00 | 0.7248 times | Fri 05 December 2025 | 241.23 (-0.41%) | 242.70 | 240.91 - 243.20 | 1.0483 times | Thu 04 December 2025 | 242.23 (0.92%) | 240.50 | 239.69 - 242.70 | 1.4844 times | Wed 03 December 2025 | 240.02 (-1.45%) | 244.05 | 239.56 - 244.36 | 1.6221 times | Tue 02 December 2025 | 243.54 (-0.53%) | 243.50 | 242.50 - 246.26 | 0.7424 times | Mon 01 December 2025 | 244.83 (0.65%) | 244.05 | 243.01 - 245.85 | 0.8649 times | Fri 28 November 2025 | 243.25 (-0.31%) | 245.00 | 242.55 - 245.35 | 0.5216 times | Thu 27 November 2025 | 244.00 (-1.49%) | 248.00 | 242.80 - 248.80 | 0.768 times | Wed 26 November 2025 | 247.70 (0.96%) | 245.35 | 245.05 - 248.00 | 0.9917 times | Tue 25 November 2025 | 245.35 (-0.16%) | 245.75 | 244.60 - 247.50 | 1.2318 times | Mon 24 November 2025 | 245.75 (-0.49%) | 246.95 | 244.30 - 247.45 | 2.1768 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 235.96 and 240.26
| Weekly Target 1 | 235.11 |
| Weekly Target 2 | 236.81 |
| Weekly Target 3 | 239.40666666667 |
| Weekly Target 4 | 241.11 |
| Weekly Target 5 | 243.71 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.52 (-1.12%) | 241.23 | 237.70 - 242.00 | 0.1367 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0867 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.0731 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.92 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.4938 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.592 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.9747 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.1185 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.4308 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.1736 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 1.0054 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.83 and 242.39
| Monthly Target 1 | 232.27 |
| Monthly Target 2 | 235.39 |
| Monthly Target 3 | 240.82666666667 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 249.39 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.52 (-1.94%) | 244.05 | 237.70 - 246.26 | 0.2307 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7691 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9885 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8937 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8122 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8852 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6896 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1868 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3397 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.2046 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8754 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 221.76 and 290.26
| Yearly Target 1 | 170.51 |
| Yearly Target 2 | 204.51 |
| Yearly Target 3 | 239.00666666667 |
| Yearly Target 4 | 273.01 |
| Yearly Target 5 | 307.51 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.52 (-0.31%) | 237.81 | 205.00 - 273.50 | 0.7165 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3391 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.763 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5509 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6931 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8083 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8011 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5265 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4994 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3021 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0661 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.94 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 241.11 |
| 12 day DMA | 243.61 |
| 20 day DMA | 245.86 |
| 35 day DMA | 248.67 |
| 50 day DMA | 247.1 |
| 100 day DMA | 242.36 |
| 150 day DMA | 242.93 |
| 200 day DMA | 241.35 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241 | 242.24 | 242.75 |
| 12 day EMA | 243.28 | 244.15 | 244.68 |
| 20 day EMA | 244.84 | 245.5 | 245.95 |
| 35 day EMA | 245.25 | 245.65 | 245.91 |
| 50 day EMA | 245.66 | 245.95 | 246.14 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.11 | 242.37 | 242.77 |
| 12 day SMA | 243.61 | 244.41 | 245.06 |
| 20 day SMA | 245.86 | 246.5 | 247.05 |
| 35 day SMA | 248.67 | 248.95 | 249.13 |
| 50 day SMA | 247.1 | 247.1 | 247 |
| 100 day SMA | 242.36 | 242.41 | 242.42 |
| 150 day SMA | 242.93 | 242.94 | 242.95 |
| 200 day SMA | 241.35 | 241.33 | 241.31 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 28.63 and PE is: 8.33
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
EPS is 28.80 and PE is: 8.28
Last quarter profit: (March 2025 quarter) 8856.33 crores (-34.02%)
Debt: 187817.31 in crores
Market capitalization: 301171.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 239.41 | 242.80 | 238.69 to 242.94 | 1.01 times |
| 04 Thu | 243.76 | 241.20 | 240.59 to 244.16 | 0.99 times |
| 03 Wed | 241.48 | 244.50 | 240.50 to 244.84 | 1 times |
| 02 Tue | 244.50 | 245.00 | 243.78 to 247.17 | 1 times |
| 01 Mon | 245.74 | 245.05 | 244.58 to 247.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 240.92 | 243.91 | 240.21 to 244.42 | 1.28 times |
| 04 Thu | 245.22 | 242.30 | 242.30 to 245.50 | 1.07 times |
| 03 Wed | 242.95 | 245.64 | 242.10 to 245.66 | 0.96 times |
| 02 Tue | 245.97 | 247.05 | 245.28 to 248.60 | 0.89 times |
| 01 Mon | 247.36 | 246.54 | 245.96 to 248.60 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 240.97 | 243.75 | 240.70 to 244.67 | 2.05 times |
| 04 Thu | 244.24 | 243.00 | 242.80 to 245.30 | 0.89 times |
| 03 Wed | 242.75 | 243.86 | 242.16 to 244.50 | 0.85 times |
| 02 Tue | 245.93 | 248.13 | 245.45 to 248.13 | 0.68 times |
| 01 Mon | 247.12 | 247.80 | 246.40 to 248.00 | 0.53 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 37.70 | 0.33 |
| 04 Thu December 2025 | 0.15 | 37.70 | 0.33 |
| 03 Wed December 2025 | 0.10 | 37.70 | 0.33 |
| 02 Tue December 2025 | 0.10 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 37.60 | 1.5 |
| 04 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 03 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 02 Tue December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 35.00 | 0.51 |
| 04 Thu December 2025 | 0.05 | 35.00 | 0.5 |
| 03 Wed December 2025 | 0.10 | 35.00 | 0.48 |
| 02 Tue December 2025 | 0.10 | 35.00 | 0.48 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.01 | 27.50 | 0.77 |
| 04 Thu December 2025 | 0.08 | 27.50 | 0.65 |
| 03 Wed December 2025 | 0.16 | 27.50 | 0.42 |
| 02 Tue December 2025 | 0.15 | 27.50 | 0.42 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.04 | 27.25 | 0.43 |
| 04 Thu December 2025 | 0.04 | 27.25 | 0.43 |
| 03 Wed December 2025 | 0.12 | 27.25 | 0.43 |
| 02 Tue December 2025 | 0.12 | 27.25 | 0.43 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 29.00 | 0.2 |
| 04 Thu December 2025 | 0.12 | 29.00 | 0.19 |
| 03 Wed December 2025 | 0.13 | 29.00 | 0.18 |
| 02 Tue December 2025 | 0.16 | 20.80 | 0.17 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 27.00 | 0.01 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 21.65 | 1.41 |
| 04 Thu December 2025 | 0.21 | 21.65 | 1.42 |
| 03 Wed December 2025 | 0.20 | 20.25 | 1.37 |
| 02 Tue December 2025 | 0.28 | 20.25 | 1.25 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 17.70 | 0.25 |
| 04 Thu December 2025 | 0.22 | 17.70 | 0.23 |
| 03 Wed December 2025 | 0.21 | 17.70 | 0.22 |
| 02 Tue December 2025 | 0.31 | 17.70 | 0.22 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.18 | 15.35 | 0.11 |
| 04 Thu December 2025 | 0.27 | 15.35 | 0.1 |
| 03 Wed December 2025 | 0.25 | 15.35 | 0.13 |
| 02 Tue December 2025 | 0.38 | 15.35 | 0.1 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.27 | 15.30 | 0.96 |
| 04 Thu December 2025 | 0.32 | 15.30 | 0.8 |
| 03 Wed December 2025 | 0.29 | 15.30 | 1.15 |
| 02 Tue December 2025 | 0.44 | 15.30 | 0.96 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 20.38 | 0.15 |
| 04 Thu December 2025 | 0.37 | 16.60 | 0.19 |
| 03 Wed December 2025 | 0.35 | 17.91 | 0.2 |
| 02 Tue December 2025 | 0.54 | 15.75 | 0.21 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.21 | 14.50 | 0.3 |
| 04 Thu December 2025 | 0.43 | 14.50 | 0.28 |
| 03 Wed December 2025 | 0.39 | 14.50 | 0.23 |
| 02 Tue December 2025 | 0.62 | 14.50 | 0.26 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 14.19 | 0.16 |
| 04 Thu December 2025 | 0.50 | 14.19 | 0.16 |
| 03 Wed December 2025 | 0.48 | 12.00 | 0.13 |
| 02 Tue December 2025 | 0.76 | 12.00 | 0.14 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 9.50 | 0.2 |
| 04 Thu December 2025 | 0.59 | 9.50 | 0.18 |
| 03 Wed December 2025 | 0.53 | 9.50 | 0.18 |
| 02 Tue December 2025 | 0.88 | 9.50 | 0.24 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.37 | 16.50 | 0.07 |
| 04 Thu December 2025 | 0.72 | 11.90 | 0.08 |
| 03 Wed December 2025 | 0.66 | 11.44 | 0.08 |
| 02 Tue December 2025 | 1.08 | 11.44 | 0.09 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.42 | 14.94 | 0.47 |
| 04 Thu December 2025 | 0.84 | 11.03 | 0.44 |
| 03 Wed December 2025 | 0.75 | 10.65 | 0.44 |
| 02 Tue December 2025 | 1.25 | 10.65 | 0.48 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.51 | 9.75 | 0.03 |
| 04 Thu December 2025 | 1.04 | 9.75 | 0.03 |
| 03 Wed December 2025 | 0.94 | 9.75 | 0.03 |
| 02 Tue December 2025 | 1.55 | 9.75 | 0.03 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.58 | 9.04 | 0.19 |
| 04 Thu December 2025 | 1.23 | 9.04 | 0.2 |
| 03 Wed December 2025 | 1.07 | 8.90 | 0.2 |
| 02 Tue December 2025 | 1.82 | 8.90 | 0.26 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.73 | 11.20 | 0.17 |
| 04 Thu December 2025 | 1.53 | 7.75 | 0.18 |
| 03 Wed December 2025 | 1.34 | 9.84 | 0.22 |
| 02 Tue December 2025 | 2.22 | 7.75 | 0.22 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.86 | 10.31 | 0.33 |
| 04 Thu December 2025 | 1.80 | 7.07 | 0.46 |
| 03 Wed December 2025 | 1.55 | 9.10 | 0.48 |
| 02 Tue December 2025 | 2.56 | 7.01 | 0.64 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.08 | 9.07 | 0.24 |
| 04 Thu December 2025 | 2.27 | 6.00 | 0.29 |
| 03 Wed December 2025 | 1.95 | 8.02 | 0.32 |
| 02 Tue December 2025 | 3.09 | 6.08 | 0.49 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.27 | 8.60 | 0.28 |
| 04 Thu December 2025 | 2.62 | 5.41 | 0.26 |
| 03 Wed December 2025 | 2.26 | 7.23 | 0.52 |
| 02 Tue December 2025 | 3.54 | 5.45 | 0.52 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.60 | 7.15 | 0.24 |
| 04 Thu December 2025 | 3.25 | 4.52 | 0.33 |
| 03 Wed December 2025 | 2.76 | 6.24 | 0.3 |
| 02 Tue December 2025 | 4.23 | 4.82 | 0.72 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.88 | 6.42 | 0.23 |
| 04 Thu December 2025 | 3.70 | 4.00 | 0.33 |
| 03 Wed December 2025 | 3.14 | 5.69 | 0.84 |
| 02 Tue December 2025 | 4.73 | 4.28 | 0.99 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.40 | 5.53 | 0.5 |
| 04 Thu December 2025 | 4.53 | 3.35 | 0.87 |
| 03 Wed December 2025 | 3.82 | 4.89 | 0.5 |
| 02 Tue December 2025 | 5.56 | 3.62 | 1.78 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.85 | 4.85 | 0.95 |
| 04 Thu December 2025 | 5.17 | 2.95 | 0.81 |
| 03 Wed December 2025 | 4.28 | 4.29 | 0.6 |
| 02 Tue December 2025 | 6.39 | 3.28 | 4.08 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.48 | 3.92 | 0.5 |
| 04 Thu December 2025 | 6.12 | 2.42 | 1.5 |
| 03 Wed December 2025 | 5.15 | 3.69 | 1.2 |
| 02 Tue December 2025 | 7.24 | 2.74 | 1.84 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.91 | 3.58 | 1.53 |
| 04 Thu December 2025 | 6.81 | 2.15 | 3.97 |
| 03 Wed December 2025 | 5.76 | 3.31 | 3.94 |
| 02 Tue December 2025 | 10.70 | 2.43 | 11.45 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.55 | 2.09 | 5.56 |
| 04 Thu December 2025 | 9.91 | 1.28 | 13 |
| 03 Wed December 2025 | 8.44 | 2.02 | 11.97 |
| 02 Tue December 2025 | 10.50 | 1.50 | 26.08 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.00 | 1.81 | 1.79 |
| 04 Thu December 2025 | 10.84 | 1.14 | 1.57 |
| 03 Wed December 2025 | 12.80 | 1.78 | 1.47 |
| 02 Tue December 2025 | 12.80 | 1.34 | 1.49 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.47 | 1.04 | 3.17 |
| 04 Thu December 2025 | 14.37 | 0.69 | 3.71 |
| 03 Wed December 2025 | 12.36 | 1.07 | 2.77 |
| 02 Tue December 2025 | 15.04 | 0.80 | 3.13 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.45 | 0.89 | 16.22 |
| 04 Thu December 2025 | 20.30 | 0.62 | 21.56 |
| 03 Wed December 2025 | 20.30 | 0.93 | 13.56 |
| 02 Tue December 2025 | 20.30 | 0.71 | 13.11 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.90 | 0.50 | 302 |
| 04 Thu December 2025 | 24.90 | 0.39 | 284 |
| 03 Wed December 2025 | 24.90 | 0.54 | 206 |
| 02 Tue December 2025 | 24.90 | 0.43 | 178 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.25 | 0.46 | 26.75 |
| 04 Thu December 2025 | 22.25 | 0.35 | 44.75 |
| 03 Wed December 2025 | 22.25 | 0.49 | 29.75 |
| 02 Tue December 2025 | 22.25 | 0.40 | 34.25 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.00 | 0.01 | 25.33 |
| 04 Thu December 2025 | 23.00 | 0.29 | 25.33 |
| 03 Wed December 2025 | 23.00 | 0.41 | 10.33 |
| 02 Tue December 2025 | 23.00 | 0.30 | 1 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.63 | 0.27 | 18.86 |
| 04 Thu December 2025 | 23.69 | 0.22 | 21.5 |
| 03 Wed December 2025 | 21.30 | 0.32 | 20.5 |
| 02 Tue December 2025 | 24.38 | 0.26 | 23.25 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.31 | 0.14 | 3.17 |
| 04 Thu December 2025 | 32.31 | 0.14 | 3.17 |
| 03 Wed December 2025 | 32.31 | 0.14 | 3.17 |
| 02 Tue December 2025 | 32.31 | 0.14 | 3.17 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
