Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 246.35 and 250.9
| Intraday Target 1 | 242.9 |
| Intraday Target 2 | 245.25 |
| Intraday Target 3 | 247.45 |
| Intraday Target 4 | 249.8 |
| Intraday Target 5 | 252 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 247.60 (-1.3%) | 245.50 | 245.10 - 249.65 | 1.0455 times | Thu 13 November 2025 | 250.85 (-1.18%) | 253.70 | 247.30 - 253.70 | 1.4863 times | Wed 12 November 2025 | 253.85 (1.76%) | 252.60 | 249.90 - 255.60 | 1.3565 times | Tue 11 November 2025 | 249.45 (-0.78%) | 254.20 | 246.00 - 254.20 | 1.8421 times | Mon 10 November 2025 | 251.40 (-0.32%) | 252.00 | 249.50 - 255.50 | 0.8444 times | Fri 07 November 2025 | 252.20 (0.28%) | 250.00 | 250.00 - 253.60 | 0.5064 times | Thu 06 November 2025 | 251.50 (-0.34%) | 253.55 | 250.45 - 255.50 | 0.7953 times | Tue 04 November 2025 | 252.35 (-2.02%) | 256.10 | 252.00 - 257.50 | 0.6837 times | Mon 03 November 2025 | 257.55 (0.85%) | 255.00 | 254.30 - 258.50 | 0.6203 times | Fri 31 October 2025 | 255.37 (0.33%) | 254.70 | 253.32 - 257.90 | 0.8194 times | Thu 30 October 2025 | 254.53 (-0.43%) | 256.50 | 253.41 - 256.50 | 0.5995 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 241.1 and 251.6
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 249.43333333333 |
| Weekly Target 4 | 253.77 |
| Weekly Target 5 | 259.93 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.3248 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.525 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.8644 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 0.992 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.2689 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.0408 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.8916 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 0.9581 times | Fri 19 September 2025 | 236.69 (1.47%) | 233.15 | 232.00 - 237.96 | 1.011 times | Fri 12 September 2025 | 233.25 (-0.38%) | 234.13 | 230.76 - 235.41 | 1.1233 times | Fri 05 September 2025 | 234.13 (0.18%) | 234.00 | 233.01 - 242.50 | 0.7027 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 239.65 and 253.05
| Monthly Target 1 | 237 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 250.4 |
| Monthly Target 4 | 255.7 |
| Monthly Target 5 | 263.8 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 247.60 (-3.04%) | 255.00 | 245.10 - 258.50 | 0.383 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9626 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8703 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.791 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8621 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6454 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1557 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3046 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.173 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8524 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.7365 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 226.3 and 294.8
| Yearly Target 1 | 173.53 |
| Yearly Target 2 | 210.57 |
| Yearly Target 3 | 242.03333333333 |
| Yearly Target 4 | 279.07 |
| Yearly Target 5 | 310.53 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 247.60 (3.49%) | 237.81 | 205.00 - 273.50 | 0.6845 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3437 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7656 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5563 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.699 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8146 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8039 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5283 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5011 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3031 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0663 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 247, while middle bands are at 249 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.71 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 250.63 |
| 12 day DMA | 252.69 |
| 20 day DMA | 251.81 |
| 35 day DMA | 247.94 |
| 50 day DMA | 244 |
| 100 day DMA | 242.2 |
| 150 day DMA | 242.6 |
| 200 day DMA | 241.84 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 251.78 | 252.24 |
| 12 day EMA | 251.21 | 251.87 | 252.06 |
| 20 day EMA | 250.41 | 250.71 | 250.7 |
| 35 day EMA | 247.56 | 247.56 | 247.37 |
| 50 day EMA | 244 | 243.85 | 243.56 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.63 | 251.55 | 251.68 |
| 12 day SMA | 252.69 | 252.94 | 253.14 |
| 20 day SMA | 251.81 | 251.82 | 251.51 |
| 35 day SMA | 247.94 | 247.63 | 247.24 |
| 50 day SMA | 244 | 243.84 | 243.6 |
| 100 day SMA | 242.2 | 242.24 | 242.25 |
| 150 day SMA | 242.6 | 242.41 | 242.25 |
| 200 day SMA | 241.84 | 241.92 | 242 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 28.63 and PE is: 8.65
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
EPS is 28.80 and PE is: 8.6
Last quarter profit: (March 2025 quarter) 8856.33 crores (-34.02%)
Debt: 187817.31 in crores
Market capitalization: 301171.88
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 248.15 | 247.20 | 245.80 to 250.35 | 0.99 times |
| 13 Thu | 251.65 | 253.50 | 247.95 to 253.50 | 1.01 times |
| 12 Wed | 254.80 | 252.00 | 250.80 to 256.20 | 1.01 times |
| 11 Tue | 250.75 | 250.00 | 247.00 to 254.40 | 1.01 times |
| 10 Mon | 251.25 | 253.25 | 250.00 to 255.15 | 0.98 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 249.70 | 248.45 | 247.75 to 252.00 | 1.23 times |
| 13 Thu | 253.30 | 254.20 | 249.60 to 254.55 | 1.13 times |
| 12 Wed | 256.60 | 252.75 | 252.75 to 257.60 | 0.97 times |
| 11 Tue | 252.25 | 253.70 | 248.80 to 255.00 | 0.92 times |
| 10 Mon | 253.00 | 254.20 | 251.80 to 256.80 | 0.75 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 251.20 | 250.50 | 250.00 to 253.50 | 1.32 times |
| 13 Thu | 254.85 | 255.30 | 252.00 to 255.75 | 1.23 times |
| 12 Wed | 257.90 | 256.30 | 256.15 to 259.40 | 0.99 times |
| 11 Tue | 254.00 | 257.00 | 250.65 to 257.00 | 0.87 times |
| 10 Mon | 254.55 | 256.55 | 253.75 to 258.30 | 0.58 times |
Option chain for Oil Natural ONGC 25 Tue November 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.05 | 40.45 | 0.08 |
| 12 Wed November 2025 | 0.05 | 40.45 | 0.08 |
| 11 Tue November 2025 | 0.05 | 40.45 | 0.08 |
| 10 Mon November 2025 | 0.10 | 33.40 | 0.09 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.05 | 40.45 | 0.08 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.15 | 28.10 | 0.34 |
| 12 Wed November 2025 | 0.15 | 25.65 | 0.35 |
| 11 Tue November 2025 | 0.15 | 30.10 | 0.29 |
| 10 Mon November 2025 | 0.20 | 28.50 | 0.27 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.15 | 20.30 | 0.47 |
| 12 Wed November 2025 | 0.15 | 20.30 | 0.45 |
| 11 Tue November 2025 | 0.15 | 20.30 | 0.47 |
| 10 Mon November 2025 | 0.25 | 20.30 | 0.36 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.20 | 20.35 | 0.06 |
| 12 Wed November 2025 | 0.20 | 20.35 | 0.08 |
| 11 Tue November 2025 | 0.20 | 22.90 | 0.08 |
| 10 Mon November 2025 | 0.25 | 22.90 | 0.06 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.10 | 26.35 | 0.36 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.20 | 17.80 | 0.64 |
| 12 Wed November 2025 | 0.30 | 17.80 | 0.66 |
| 11 Tue November 2025 | 0.15 | 15.90 | 0.77 |
| 10 Mon November 2025 | 0.35 | 15.90 | 0.72 |
OilNatural ONGC Option strike: 271.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.10 | 20.30 | 0.46 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.30 | 18.50 | 0.31 |
| 12 Wed November 2025 | 0.40 | 15.70 | 0.34 |
| 11 Tue November 2025 | 0.25 | 20.65 | 0.37 |
| 10 Mon November 2025 | 0.40 | 18.95 | 0.37 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 20.35 | 0.08 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.35 | 16.35 | 0.16 |
| 12 Wed November 2025 | 0.45 | 13.20 | 0.2 |
| 11 Tue November 2025 | 0.30 | 11.50 | 0.14 |
| 10 Mon November 2025 | 0.55 | 11.50 | 0.15 |
OilNatural ONGC Option strike: 266.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 17.80 | 0.6 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.45 | 13.95 | 0.05 |
| 12 Wed November 2025 | 0.65 | 10.95 | 0.05 |
| 11 Tue November 2025 | 0.40 | 15.65 | 0.05 |
| 10 Mon November 2025 | 0.75 | 14.30 | 0.06 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.25 | 15.85 | 0.31 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.60 | 11.75 | 0.04 |
| 12 Wed November 2025 | 0.95 | 8.70 | 0.03 |
| 11 Tue November 2025 | 0.55 | 12.20 | 0.08 |
| 10 Mon November 2025 | 1.05 | 12.35 | 0.08 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.30 | 13.50 | 0.21 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.90 | 9.35 | 0.05 |
| 12 Wed November 2025 | 1.40 | 6.60 | 0.05 |
| 11 Tue November 2025 | 0.80 | 10.00 | 0.06 |
| 10 Mon November 2025 | 1.45 | 10.20 | 0.06 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.40 | 11.35 | 0.04 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 1.35 | 7.50 | 0.16 |
| 12 Wed November 2025 | 2.15 | 4.95 | 0.18 |
| 11 Tue November 2025 | 1.30 | 8.10 | 0.25 |
| 10 Mon November 2025 | 2.15 | 8.40 | 0.27 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.60 | 9.10 | 0.04 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 2.10 | 5.60 | 0.18 |
| 12 Wed November 2025 | 3.25 | 3.45 | 0.23 |
| 11 Tue November 2025 | 2.00 | 6.25 | 0.23 |
| 10 Mon November 2025 | 3.05 | 6.70 | 0.31 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.00 | 7.05 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 3.05 | 4.00 | 0.14 |
| 12 Wed November 2025 | 4.60 | 2.40 | 0.2 |
| 11 Tue November 2025 | 2.85 | 4.75 | 0.31 |
| 10 Mon November 2025 | 4.20 | 5.35 | 0.45 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.55 | 5.30 | 0.19 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 4.35 | 2.85 | 0.54 |
| 12 Wed November 2025 | 6.35 | 1.60 | 0.53 |
| 11 Tue November 2025 | 4.10 | 3.40 | 0.43 |
| 10 Mon November 2025 | 5.50 | 4.20 | 0.93 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.55 | 3.60 | 0.23 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 5.95 | 2.00 | 2.16 |
| 12 Wed November 2025 | 8.35 | 1.10 | 2.35 |
| 11 Tue November 2025 | 5.55 | 2.45 | 1.74 |
| 10 Mon November 2025 | 7.00 | 3.25 | 2.47 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.80 | 2.45 | 0.19 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 7.95 | 1.40 | 5.19 |
| 12 Wed November 2025 | 10.50 | 0.75 | 3.94 |
| 11 Tue November 2025 | 7.30 | 1.70 | 3.16 |
| 10 Mon November 2025 | 8.65 | 2.40 | 2.98 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5.50 | 1.50 | 0.49 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 9.75 | 0.95 | 3.88 |
| 12 Wed November 2025 | 12.75 | 0.50 | 4 |
| 11 Tue November 2025 | 9.50 | 1.20 | 4.74 |
| 10 Mon November 2025 | 10.70 | 1.80 | 5.53 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7.25 | 1.00 | 2.3 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 12.35 | 0.70 | 5.81 |
| 12 Wed November 2025 | 15.00 | 0.40 | 4.76 |
| 11 Tue November 2025 | 11.50 | 0.85 | 3.62 |
| 10 Mon November 2025 | 12.65 | 1.35 | 3.91 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9.55 | 0.60 | 6.68 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 14.30 | 0.50 | 3.35 |
| 12 Wed November 2025 | 17.70 | 0.30 | 3.13 |
| 11 Tue November 2025 | 20.15 | 0.60 | 3.4 |
| 10 Mon November 2025 | 20.15 | 1.00 | 2.9 |
OilNatural ONGC Option strike: 236.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11.65 | 0.40 | 3.36 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 16.60 | 0.40 | 3.09 |
| 12 Wed November 2025 | 19.95 | 0.25 | 3.33 |
| 11 Tue November 2025 | 15.10 | 0.40 | 3.34 |
| 10 Mon November 2025 | 16.40 | 0.80 | 4.25 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 14.45 | 0.35 | 5.26 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 20.10 | 0.25 | 6.53 |
| 12 Wed November 2025 | 20.10 | 0.20 | 5.89 |
| 11 Tue November 2025 | 20.10 | 0.35 | 5.47 |
| 10 Mon November 2025 | 20.10 | 0.55 | 5.42 |
OilNatural ONGC Option strike: 231.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 17.90 | 0.25 | 2.77 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 21.50 | 0.25 | 1.1 |
| 12 Wed November 2025 | 25.00 | 0.15 | 1.13 |
| 11 Tue November 2025 | 23.35 | 0.25 | 1.13 |
| 10 Mon November 2025 | 23.35 | 0.45 | 1.23 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 21.00 | 0.20 | 3.02 |
OilNatural ONGC Option strike: 226.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 20.10 | 0.15 | 6.68 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 23.00 | 0.10 | 1.11 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 31.70 | 0.05 | 24 |
| 12 Wed November 2025 | 30.55 | 0.05 | 26.8 |
| 11 Tue November 2025 | 30.55 | 0.10 | 27.9 |
| 10 Mon November 2025 | 30.55 | 0.20 | 30 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 31.70 | 0.05 | 23.36 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
