Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 283.13 and 286.43
| Intraday Target 1 | 280.62 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 283.91666666667 |
| Intraday Target 4 | 285.63 |
| Intraday Target 5 | 287.22 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.05 (0.46%) | 283.40 | 282.20 - 285.50 | 0.8547 times | Thu 16 April 2026 | 282.75 (-1.69%) | 288.00 | 282.00 - 288.10 | 0.6526 times | Wed 15 April 2026 | 287.60 (0.02%) | 284.05 | 283.35 - 289.80 | 0.7916 times | Mon 13 April 2026 | 287.55 (0.37%) | 287.20 | 281.00 - 290.30 | 1.1487 times | Fri 10 April 2026 | 286.50 (-0.73%) | 288.60 | 284.55 - 291.85 | 0.6173 times | Thu 09 April 2026 | 288.60 (1.09%) | 284.90 | 284.90 - 289.80 | 0.6506 times | Wed 08 April 2026 | 285.50 (-0.4%) | 280.00 | 274.75 - 287.85 | 2.0148 times | Tue 07 April 2026 | 286.65 (1.7%) | 281.85 | 280.00 - 287.55 | 1.0963 times | Mon 06 April 2026 | 281.85 (-1.86%) | 287.30 | 280.45 - 288.50 | 1.1709 times | Thu 02 April 2026 | 287.20 (-0.3%) | 288.50 | 283.50 - 288.80 | 1.0026 times | Wed 01 April 2026 | 288.05 (1.19%) | 290.00 | 282.80 - 293.00 | 1.5146 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 277.88 and 287.18
| Weekly Target 1 | 275.82 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.6623 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.0662 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.8964 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.0671 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.8675 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.1923 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.756 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6335 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.066 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.7928 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 0.969 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 270.28 and 288.53
| Monthly Target 1 | 265.68 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 293.12 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.05 (-0.21%) | 290.00 | 274.75 - 293.00 | 0.9264 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.2179 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.4496 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3684 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6012 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6077 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7811 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7062 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6419 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6996 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3352 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 257.53 and 319.53
| Yearly Target 1 | 207.35 |
| Yearly Target 2 | 245.7 |
| Yearly Target 3 | 269.35 |
| Yearly Target 4 | 307.7 |
| Yearly Target 5 | 331.35 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.05 (18.17%) | 240.90 | 231.00 - 293.00 | 0.4205 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7351 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3187 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7513 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5273 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6673 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7807 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7889 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5184 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4917 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2975 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 270 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.73 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 285.69 |
| 12 day DMA | 285.91 |
| 20 day DMA | 279.04 |
| 35 day DMA | 276.87 |
| 50 day DMA | 274.5 |
| 100 day DMA | 258.35 |
| 150 day DMA | 253.8 |
| 200 day DMA | 250.31 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 285.51 | 286.89 |
| 12 day EMA | 283.61 | 283.53 | 283.67 |
| 20 day EMA | 281.11 | 280.8 | 280.59 |
| 35 day EMA | 277.83 | 277.46 | 277.15 |
| 50 day EMA | 274.66 | 274.28 | 273.93 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.69 | 286.6 | 287.15 |
| 12 day SMA | 285.91 | 285.74 | 284.69 |
| 20 day SMA | 279.04 | 277.86 | 276.93 |
| 35 day SMA | 276.87 | 276.72 | 276.49 |
| 50 day SMA | 274.5 | 273.91 | 273.63 |
| 100 day SMA | 258.35 | 258 | 257.64 |
| 150 day SMA | 253.8 | 253.47 | 253.15 |
| 200 day SMA | 250.31 | 250.1 | 249.9 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 30.15 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
EPS is 29.04 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 284.90 | 283.55 | 282.60 to 286.45 | 0.95 times |
| 16 Thu | 283.55 | 287.20 | 282.70 to 288.00 | 0.97 times |
| 15 Wed | 287.80 | 287.80 | 283.75 to 289.90 | 1 times |
| 13 Mon | 287.90 | 290.00 | 281.40 to 290.65 | 1.03 times |
| 10 Fri | 287.45 | 290.85 | 285.80 to 292.45 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 286.35 | 284.65 | 284.25 to 287.80 | 1.33 times |
| 16 Thu | 285.15 | 287.95 | 284.50 to 289.10 | 1.09 times |
| 15 Wed | 289.30 | 288.20 | 285.75 to 291.70 | 0.93 times |
| 13 Mon | 289.45 | 289.75 | 283.10 to 292.40 | 0.86 times |
| 10 Fri | 289.25 | 291.50 | 287.80 to 293.70 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 288.10 | 288.45 | 286.50 to 289.50 | 2.19 times |
| 16 Thu | 287.00 | 291.00 | 286.15 to 291.00 | 1.62 times |
| 15 Wed | 291.35 | 290.10 | 289.50 to 292.85 | 0.88 times |
| 13 Mon | 291.35 | 291.05 | 285.00 to 293.00 | 0.16 times |
| 10 Fri | 290.50 | 293.55 | 290.20 to 293.55 | 0.15 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 43.90 | 0.01 |
| 16 Thu April 2026 | 0.15 | 43.90 | 0.01 |
| 15 Wed April 2026 | 0.15 | 43.90 | 0.01 |
| 13 Mon April 2026 | 0.30 | 43.90 | 0.01 |
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 25.65 | 0.05 |
| 16 Thu April 2026 | 0.35 | 25.65 | 0.12 |
| 15 Wed April 2026 | 0.40 | 25.65 | 0.1 |
| 13 Mon April 2026 | 0.80 | 25.65 | 0.1 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 28.40 | 0.05 |
| 16 Thu April 2026 | 0.30 | 28.40 | 0.05 |
| 15 Wed April 2026 | 0.40 | 28.40 | 0.05 |
| 13 Mon April 2026 | 0.85 | 28.40 | 0.04 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 32.65 | 0.15 |
| 16 Thu April 2026 | 0.35 | 32.65 | 0.15 |
| 15 Wed April 2026 | 0.45 | 32.65 | 0.18 |
| 13 Mon April 2026 | 0.85 | 32.65 | 0.16 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 27.60 | 0.51 |
| 16 Thu April 2026 | 0.50 | 27.60 | 0.51 |
| 15 Wed April 2026 | 0.50 | 27.60 | 0.51 |
| 13 Mon April 2026 | 1.00 | 27.60 | 0.39 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 22.90 | 0.01 |
| 16 Thu April 2026 | 0.40 | 22.90 | 0.01 |
| 15 Wed April 2026 | 0.55 | 22.90 | 0.01 |
| 13 Mon April 2026 | 1.00 | 24.40 | 0.01 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 20.35 | 0.8 |
| 16 Thu April 2026 | 0.40 | 20.35 | 0.77 |
| 15 Wed April 2026 | 1.30 | 20.35 | 0.92 |
| 13 Mon April 2026 | 1.30 | 20.35 | 0.92 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 21.20 | 0.01 |
| 16 Thu April 2026 | 0.50 | 21.20 | 0.01 |
| 15 Wed April 2026 | 0.70 | 21.20 | 0.01 |
| 13 Mon April 2026 | 1.35 | 21.20 | 0.01 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.45 | 19.50 | 0.01 |
| 16 Thu April 2026 | 0.50 | 19.50 | 0.01 |
| 15 Wed April 2026 | 0.80 | 19.50 | 0.01 |
| 13 Mon April 2026 | 1.45 | 19.50 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 26.35 | 0.17 |
| 16 Thu April 2026 | 0.55 | 26.35 | 0.17 |
| 15 Wed April 2026 | 0.85 | 26.35 | 0.16 |
| 13 Mon April 2026 | 1.55 | 26.35 | 0.2 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.70 | 15.25 | 0.04 |
| 16 Thu April 2026 | 0.80 | 17.50 | 0.04 |
| 15 Wed April 2026 | 1.30 | 13.85 | 0.04 |
| 13 Mon April 2026 | 2.20 | 14.10 | 0.04 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 17.85 | 0.11 |
| 16 Thu April 2026 | 0.85 | 17.85 | 0.12 |
| 15 Wed April 2026 | 1.40 | 17.85 | 0.15 |
| 13 Mon April 2026 | 2.25 | 17.85 | 0.27 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.00 | 9.65 | 0.1 |
| 16 Thu April 2026 | 1.10 | 9.65 | 0.12 |
| 15 Wed April 2026 | 1.95 | 9.65 | 0.12 |
| 13 Mon April 2026 | 3.05 | 12.15 | 0.11 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.15 | 12.45 | 0.1 |
| 16 Thu April 2026 | 1.25 | 12.55 | 0.1 |
| 15 Wed April 2026 | 2.10 | 9.75 | 0.11 |
| 13 Mon April 2026 | 3.30 | 10.40 | 0.14 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.30 | 8.95 | 0.32 |
| 16 Thu April 2026 | 1.40 | 8.95 | 0.36 |
| 15 Wed April 2026 | 2.30 | 8.95 | 0.39 |
| 13 Mon April 2026 | 3.60 | 9.85 | 0.61 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.45 | 9.10 | 0.04 |
| 16 Thu April 2026 | 1.55 | 9.10 | 0.04 |
| 15 Wed April 2026 | 2.65 | 9.10 | 0.04 |
| 13 Mon April 2026 | 3.90 | 9.10 | 0.04 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.60 | 8.80 | 0.9 |
| 16 Thu April 2026 | 1.65 | 8.80 | 1.03 |
| 15 Wed April 2026 | 2.85 | 8.80 | 1.37 |
| 13 Mon April 2026 | 4.20 | 8.80 | 1.82 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.65 | 9.90 | 0.19 |
| 16 Thu April 2026 | 1.80 | 9.90 | 0.2 |
| 15 Wed April 2026 | 3.05 | 7.60 | 0.19 |
| 13 Mon April 2026 | 4.35 | 8.50 | 0.24 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.90 | 7.50 | 0.08 |
| 16 Thu April 2026 | 2.00 | 9.15 | 0.07 |
| 15 Wed April 2026 | 3.35 | 6.85 | 0.07 |
| 13 Mon April 2026 | 4.70 | 7.90 | 0.12 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.20 | 7.35 | 0.09 |
| 16 Thu April 2026 | 2.25 | 8.80 | 0.1 |
| 15 Wed April 2026 | 3.65 | 6.25 | 0.11 |
| 13 Mon April 2026 | 5.20 | 7.45 | 0.13 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.55 | 6.65 | 0.16 |
| 16 Thu April 2026 | 2.55 | 8.00 | 0.18 |
| 15 Wed April 2026 | 4.25 | 5.80 | 0.22 |
| 13 Mon April 2026 | 5.70 | 6.85 | 0.43 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.00 | 6.00 | 0.75 |
| 16 Thu April 2026 | 3.00 | 7.35 | 0.87 |
| 15 Wed April 2026 | 4.80 | 5.30 | 0.9 |
| 13 Mon April 2026 | 6.20 | 6.35 | 0.95 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.20 | 5.60 | 0.62 |
| 16 Thu April 2026 | 3.20 | 7.05 | 0.57 |
| 15 Wed April 2026 | 5.05 | 5.05 | 0.81 |
| 13 Mon April 2026 | 6.45 | 6.15 | 0.82 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.45 | 5.45 | 0.85 |
| 16 Thu April 2026 | 3.40 | 6.85 | 0.78 |
| 15 Wed April 2026 | 5.30 | 4.90 | 0.96 |
| 13 Mon April 2026 | 6.70 | 5.95 | 0.93 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.90 | 5.00 | 0.48 |
| 16 Thu April 2026 | 3.80 | 6.20 | 0.4 |
| 15 Wed April 2026 | 5.85 | 4.45 | 0.65 |
| 13 Mon April 2026 | 7.25 | 5.50 | 0.6 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.45 | 4.55 | 0.56 |
| 16 Thu April 2026 | 4.25 | 5.65 | 0.48 |
| 15 Wed April 2026 | 6.55 | 4.10 | 0.81 |
| 13 Mon April 2026 | 7.85 | 5.10 | 0.81 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.00 | 4.05 | 1.23 |
| 16 Thu April 2026 | 4.75 | 5.15 | 1.08 |
| 15 Wed April 2026 | 7.00 | 3.75 | 1.34 |
| 13 Mon April 2026 | 8.45 | 4.70 | 1.28 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.60 | 3.65 | 1.99 |
| 16 Thu April 2026 | 5.25 | 4.70 | 1.53 |
| 15 Wed April 2026 | 7.80 | 3.40 | 1.58 |
| 13 Mon April 2026 | 9.20 | 4.40 | 1.49 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.90 | 3.50 | 1.82 |
| 16 Thu April 2026 | 5.60 | 4.55 | 1.38 |
| 15 Wed April 2026 | 8.15 | 3.25 | 1.26 |
| 13 Mon April 2026 | 9.40 | 4.20 | 0.94 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.25 | 3.30 | 1.15 |
| 16 Thu April 2026 | 5.85 | 4.35 | 1.02 |
| 15 Wed April 2026 | 8.40 | 3.15 | 1.01 |
| 13 Mon April 2026 | 9.85 | 4.00 | 0.94 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.95 | 3.05 | 2.02 |
| 16 Thu April 2026 | 6.55 | 3.95 | 2.49 |
| 15 Wed April 2026 | 10.75 | 2.80 | 2.49 |
| 13 Mon April 2026 | 10.50 | 3.75 | 2.47 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.60 | 2.75 | 1.55 |
| 16 Thu April 2026 | 7.10 | 3.55 | 1.45 |
| 15 Wed April 2026 | 10.20 | 2.60 | 1.6 |
| 13 Mon April 2026 | 11.20 | 3.45 | 1.54 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.50 | 2.40 | 1.13 |
| 16 Thu April 2026 | 12.20 | 3.30 | 1.16 |
| 15 Wed April 2026 | 12.20 | 2.40 | 1.13 |
| 13 Mon April 2026 | 12.20 | 3.20 | 1.18 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.10 | 2.20 | 1.94 |
| 16 Thu April 2026 | 8.55 | 2.95 | 1.96 |
| 15 Wed April 2026 | 12.50 | 2.20 | 1.93 |
| 13 Mon April 2026 | 12.70 | 2.95 | 1.94 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.70 | 2.10 | 1.21 |
| 16 Thu April 2026 | 14.00 | 2.75 | 1.21 |
| 15 Wed April 2026 | 14.00 | 2.20 | 0.97 |
| 13 Mon April 2026 | 14.00 | 2.90 | 0.98 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.35 | 2.00 | 1.27 |
| 16 Thu April 2026 | 12.35 | 2.80 | 1.2 |
| 15 Wed April 2026 | 12.35 | 2.00 | 1.09 |
| 13 Mon April 2026 | 11.55 | 2.75 | 0.98 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.20 | 1.80 | 1.58 |
| 16 Thu April 2026 | 16.20 | 2.40 | 1.59 |
| 15 Wed April 2026 | 16.20 | 1.85 | 1.69 |
| 13 Mon April 2026 | 16.20 | 2.60 | 1.66 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.15 | 1.70 | 1.16 |
| 16 Thu April 2026 | 10.85 | 2.30 | 1.13 |
| 15 Wed April 2026 | 14.45 | 1.75 | 1.16 |
| 13 Mon April 2026 | 15.20 | 2.45 | 1.05 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.05 | 1.50 | 1.25 |
| 16 Thu April 2026 | 18.05 | 2.10 | 1.36 |
| 15 Wed April 2026 | 18.05 | 1.65 | 1.48 |
| 13 Mon April 2026 | 18.05 | 2.20 | 1.52 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.80 | 1.40 | 2.13 |
| 16 Thu April 2026 | 13.80 | 1.95 | 2.16 |
| 15 Wed April 2026 | 13.80 | 1.55 | 2.67 |
| 13 Mon April 2026 | 13.80 | 2.15 | 2.62 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.75 | 1.45 | 67 |
| 16 Thu April 2026 | 16.50 | 1.45 | 67 |
| 15 Wed April 2026 | 16.50 | 1.45 | 67 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.10 | 1.35 | 2.64 |
| 16 Thu April 2026 | 18.10 | 1.80 | 2.5 |
| 15 Wed April 2026 | 18.10 | 1.40 | 2.81 |
| 13 Mon April 2026 | 11.95 | 2.15 | 2.73 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.50 | 1.20 | 1.7 |
| 16 Thu April 2026 | 17.50 | 1.70 | 1.59 |
| 15 Wed April 2026 | 17.50 | 1.35 | 1.72 |
| 13 Mon April 2026 | 14.95 | 1.80 | 1.72 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.10 | 1.15 | 5.86 |
| 16 Thu April 2026 | 14.65 | 1.55 | 5.83 |
| 15 Wed April 2026 | 18.60 | 1.30 | 6.18 |
| 13 Mon April 2026 | 19.10 | 1.75 | 5.62 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.25 | 1.45 | 0.42 |
| 16 Thu April 2026 | 20.25 | 1.45 | 0.42 |
| 15 Wed April 2026 | 20.25 | 1.65 | 0.39 |
| 13 Mon April 2026 | 20.25 | 1.65 | 0.39 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.50 | 1.00 | 1.43 |
| 16 Thu April 2026 | 20.50 | 1.35 | 1.43 |
| 15 Wed April 2026 | 20.50 | 1.10 | 1.46 |
| 13 Mon April 2026 | 20.50 | 1.45 | 1.09 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.20 | 0.90 | 1.64 |
| 16 Thu April 2026 | 19.20 | 1.25 | 1.67 |
| 15 Wed April 2026 | 20.35 | 1.00 | 1.55 |
| 13 Mon April 2026 | 20.35 | 1.40 | 1.03 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.20 | 1.20 | 3.86 |
| 16 Thu April 2026 | 23.20 | 1.20 | 3.86 |
| 15 Wed April 2026 | 23.20 | 0.95 | 3.79 |
| 13 Mon April 2026 | 23.20 | 1.50 | 2.14 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.75 | 0.80 | 8.53 |
| 16 Thu April 2026 | 24.75 | 1.05 | 8.6 |
| 15 Wed April 2026 | 24.75 | 0.90 | 9.53 |
| 13 Mon April 2026 | 26.30 | 1.25 | 7.7 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.00 | 0.70 | 43 |
| 16 Thu April 2026 | 16.00 | 0.85 | 43 |
| 15 Wed April 2026 | 16.00 | 0.85 | 43 |
| 13 Mon April 2026 | 16.00 | 1.20 | 21 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.85 | 0.65 | 4.55 |
| 16 Thu April 2026 | 12.85 | 0.95 | 3.27 |
| 15 Wed April 2026 | 12.85 | 1.15 | 2.27 |
| 13 Mon April 2026 | 12.85 | 1.15 | 2.27 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.50 | 1.05 | 5.43 |
| 16 Thu April 2026 | 23.50 | 1.05 | 5.43 |
| 15 Wed April 2026 | 23.50 | 1.05 | 5.43 |
| 13 Mon April 2026 | 23.50 | 1.05 | 5.43 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 25.60 | 0.55 | 6.27 |
| 16 Thu April 2026 | 23.70 | 0.80 | 5.66 |
| 15 Wed April 2026 | 28.20 | 0.70 | 5.55 |
| 13 Mon April 2026 | 27.75 | 0.90 | 5.15 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 34.00 | 0.40 | 7.2 |
| 16 Thu April 2026 | 34.00 | 0.30 | 7.5 |
| 15 Wed April 2026 | 34.00 | 0.70 | 7.5 |
| 13 Mon April 2026 | 34.00 | 0.70 | 7.5 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.60 | 0.35 | 8.69 |
| 16 Thu April 2026 | 34.50 | 0.45 | 9.66 |
| 15 Wed April 2026 | 38.10 | 0.40 | 18.06 |
| 13 Mon April 2026 | 36.00 | 0.55 | 20.38 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.25 | 0.80 | 52 |
| 16 Thu April 2026 | 39.25 | 0.80 | 52 |
| 15 Wed April 2026 | 39.25 | 0.80 | 52 |
| 13 Mon April 2026 | 39.25 | 0.80 | 52 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.60 | 0.30 | 6.46 |
| 16 Thu April 2026 | 27.60 | 0.40 | 6.62 |
| 15 Wed April 2026 | 27.60 | 0.55 | 7.23 |
| 13 Mon April 2026 | 27.60 | 0.55 | 7.23 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 43.75 | 0.50 | 28 |
| 16 Thu April 2026 | 43.75 | 0.60 | 28 |
| 15 Wed April 2026 | 43.75 | 0.60 | 28 |
| 13 Mon April 2026 | 43.75 | 0.60 | 28 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.00 | 0.20 | 9 |
| 16 Thu April 2026 | 46.00 | 0.40 | 8.5 |
| 15 Wed April 2026 | 46.00 | 0.40 | 8.5 |
| 13 Mon April 2026 | 46.00 | 0.40 | 8.5 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 40.25 | 0.25 | 6.18 |
| 16 Thu April 2026 | 40.25 | 0.30 | 5.71 |
| 15 Wed April 2026 | 40.25 | 0.30 | 5.96 |
| 13 Mon April 2026 | 40.25 | 0.35 | 5.66 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.50 | 0.15 | 13 |
| 16 Thu April 2026 | 49.50 | 0.25 | 15 |
| 15 Wed April 2026 | 49.50 | 0.30 | 13.5 |
| 13 Mon April 2026 | 49.50 | 0.30 | 13.5 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.25 | 0.15 | 7 |
| 16 Thu April 2026 | 50.25 | 0.25 | 6.85 |
| 15 Wed April 2026 | 50.25 | 0.25 | 6.96 |
| 13 Mon April 2026 | 50.25 | 0.30 | 6.31 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
