OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 243.4 and 251.7
| Daily Target 1 | 241.87 |
| Daily Target 2 | 244.93 |
| Daily Target 3 | 250.16666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 258.47 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 248.00 (-1.06%) | 250.00 | 247.10 - 255.40 | 1.2571 times | Mon 18 November 2024 | 250.65 (-0.06%) | 251.10 | 247.10 - 252.10 | 1.0576 times | Thu 14 November 2024 | 250.80 (-0.69%) | 252.55 | 249.00 - 254.30 | 0.9 times | Wed 13 November 2024 | 252.55 (-1.41%) | 256.15 | 249.00 - 256.95 | 1.2633 times | Tue 12 November 2024 | 256.15 (-0.29%) | 260.85 | 255.40 - 263.20 | 1.6219 times | Mon 11 November 2024 | 256.90 (-2.15%) | 262.35 | 256.00 - 262.35 | 0.6106 times | Fri 08 November 2024 | 262.55 (-1%) | 265.95 | 259.65 - 266.50 | 0.5662 times | Thu 07 November 2024 | 265.20 (-1.43%) | 270.50 | 264.80 - 270.50 | 0.489 times | Wed 06 November 2024 | 269.05 (0.62%) | 267.70 | 264.40 - 270.60 | 1.3906 times | Tue 05 November 2024 | 267.40 (0.79%) | 265.20 | 263.60 - 268.60 | 0.8437 times | Mon 04 November 2024 | 265.30 (-2.37%) | 274.00 | 260.15 - 274.35 | 1.0373 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 243.4 and 251.7
| Weekly Target 1 | 241.87 |
| Weekly Target 2 | 244.93 |
| Weekly Target 3 | 250.16666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 248.00 (-1.12%) | 251.10 | 247.10 - 255.40 | 0.4914 times | Thu 14 November 2024 | 250.80 (-4.48%) | 262.35 | 249.00 - 263.20 | 0.9331 times | Fri 08 November 2024 | 262.55 (-3.39%) | 274.00 | 259.65 - 274.35 | 0.9185 times | Fri 01 November 2024 | 271.75 (2.92%) | 260.65 | 255.30 - 274.00 | 0.8169 times | Fri 25 October 2024 | 264.05 (-6.79%) | 281.15 | 261.60 - 284.00 | 0.9142 times | Fri 18 October 2024 | 283.30 (-3.16%) | 292.70 | 279.20 - 292.90 | 1.125 times | Fri 11 October 2024 | 292.55 (-0.91%) | 296.00 | 280.55 - 296.30 | 0.9033 times | Fri 04 October 2024 | 295.25 (-0.66%) | 297.00 | 290.55 - 301.80 | 1.2033 times | Fri 27 September 2024 | 297.20 (3.83%) | 288.40 | 287.55 - 302.00 | 1.6219 times | Fri 20 September 2024 | 286.25 (-1.78%) | 294.80 | 282.50 - 297.80 | 1.0725 times | Fri 13 September 2024 | 291.45 (-5.62%) | 308.70 | 283.25 - 308.70 | 1.9397 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.93 and 261.18
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 238.62 |
| Monthly Target 3 | 256.48333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 283.73 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 248.00 (-6.82%) | 269.80 | 247.10 - 274.35 | 0.3839 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.7503 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.0027 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.3384 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.6844 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.0774 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.7477 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.0881 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7291 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.1979 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.3811 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 248, while middle bands are at 256 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 259.69 |
| 20 day DMA | 262.36 |
| 35 day DMA | 273.54 |
| 50 day DMA | 279.49 |
| 100 day DMA | 300.11 |
| 150 day DMA | 291.08 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.91 | 253.86 | 255.47 |
| 12 day EMA | 257.65 | 259.4 | 260.99 |
| 20 day EMA | 262.91 | 264.48 | 265.93 |
| 35 day EMA | 271.24 | 272.61 | 273.9 |
| 50 day EMA | 279.74 | 281.03 | 282.27 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 253.41 | 255.79 |
| 12 day SMA | 259.69 | 261.2 | 262.12 |
| 20 day SMA | 262.36 | 263.79 | 265.43 |
| 35 day SMA | 273.54 | 274.95 | 276.22 |
| 50 day SMA | 279.49 | 280.7 | 281.92 |
| 100 day SMA | 300.11 | 300.38 | 300.6 |
| 150 day SMA | 291.08 | 291.27 | 291.42 |
| 200 day SMA | 285.81 | 285.89 | 285.92 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 35.37 and PE is: 7.01
Last quarter profit: (June 2024 quarter) 10235.64 crores (-32.15%)
Debt: 153180.53 in crores
Market capitalization: 367720.83
EPS is 39.13 and PE is: 6.34
Last quarter profit: (March 2024 quarter) 11526.53 crores (28.88%)
Debt: 153180.53 in crores
Market capitalization: 332559.68
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 248.00 | 252.10 | 247.20 to 255.70 | 0.96 times |
| 18 Mon | 251.30 | 251.30 | 247.75 to 252.85 | 1.02 times |
| 14 Thu | 251.60 | 252.95 | 249.65 to 254.95 | 1.01 times |
| 13 Wed | 253.35 | 256.95 | 249.60 to 258.00 | 1 times |
| 12 Tue | 257.20 | 260.45 | 256.50 to 264.10 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 249.35 | 253.50 | 248.80 to 257.05 | 1.45 times |
| 18 Mon | 252.80 | 252.60 | 249.30 to 254.10 | 1.03 times |
| 14 Thu | 253.00 | 256.45 | 251.30 to 256.45 | 0.95 times |
| 13 Wed | 254.65 | 258.10 | 251.50 to 259.25 | 0.82 times |
| 12 Tue | 258.80 | 262.80 | 258.15 to 265.70 | 0.74 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 250.90 | 254.70 | 250.50 to 258.55 | 0.96 times |
| 18 Mon | 254.55 | 255.20 | 251.35 to 255.95 | 0.95 times |
| 14 Thu | 254.85 | 257.00 | 253.00 to 257.00 | 1.09 times |
| 13 Wed | 256.55 | 258.85 | 253.60 to 259.50 | 1.05 times |
| 12 Tue | 260.60 | 264.90 | 259.95 to 266.65 | 0.95 times |
Option chain for Oil Natural ONGC 28 Thu November 2024 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.10 | 86.40 | 1.36 |
| 14 Thu November 2024 | 0.10 | 86.40 | 1.45 |
| 13 Wed November 2024 | 0.10 | 86.40 | 1.32 |
OilNatural ONGC Option strike: 334.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 86.40 | 1.36 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.05 | 80.60 | 0.34 |
| 14 Thu November 2024 | 0.10 | 79.00 | 0.34 |
| 13 Wed November 2024 | 0.15 | 77.10 | 0.35 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 58.00 | 0.82 |
| 14 Thu November 2024 | 0.15 | 58.00 | 0.82 |
| 13 Wed November 2024 | 0.15 | 58.00 | 0.82 |
OilNatural ONGC Option strike: 324.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 72.15 | 0.36 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.10 | 68.55 | 0.31 |
| 14 Thu November 2024 | 0.10 | 68.95 | 0.3 |
| 13 Wed November 2024 | 0.15 | 68.95 | 0.3 |
OilNatural ONGC Option strike: 319.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 58.00 | 0.82 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.10 | 47.75 | 0.36 |
| 14 Thu November 2024 | 0.10 | 47.75 | 0.36 |
| 13 Wed November 2024 | 0.15 | 47.75 | 0.36 |
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 59.50 | 0.32 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.10 | 58.00 | 0.32 |
| 14 Thu November 2024 | 0.15 | 58.00 | 0.32 |
| 13 Wed November 2024 | 0.15 | 55.60 | 0.29 |
OilNatural ONGC Option strike: 309.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 47.75 | 0.38 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 53.50 | 0.15 |
| 14 Thu November 2024 | 0.15 | 39.80 | 0.15 |
| 13 Wed November 2024 | 0.20 | 39.80 | 0.14 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 52.60 | 0.31 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 48.75 | 0.36 |
| 14 Thu November 2024 | 0.15 | 48.00 | 0.36 |
| 13 Wed November 2024 | 0.20 | 46.30 | 0.35 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 53.50 | 0.15 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 35.45 | 0.17 |
| 14 Thu November 2024 | 0.20 | 35.45 | 0.16 |
| 13 Wed November 2024 | 0.15 | 35.45 | 0.17 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 46.10 | 0.28 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 38.40 | 0.5 |
| 14 Thu November 2024 | 0.15 | 38.00 | 0.48 |
| 13 Wed November 2024 | 0.20 | 36.05 | 0.49 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 35.45 | 0.18 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.10 | 31.50 | 0.2 |
| 14 Thu November 2024 | 0.20 | 31.50 | 0.18 |
| 13 Wed November 2024 | 0.25 | 31.50 | 0.16 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 35.70 | 0.52 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 28.40 | 0.06 |
| 14 Thu November 2024 | 0.25 | 28.00 | 0.06 |
| 13 Wed November 2024 | 0.30 | 27.05 | 0.06 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 31.50 | 0.21 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 24.20 | 0.05 |
| 14 Thu November 2024 | 0.25 | 23.45 | 0.05 |
| 13 Wed November 2024 | 0.45 | 22.25 | 0.05 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 26.05 | 0.06 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.40 | 18.95 | 0.09 |
| 14 Thu November 2024 | 0.55 | 18.85 | 0.09 |
| 13 Wed November 2024 | 0.80 | 16.95 | 0.09 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 20.75 | 0.05 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.65 | 14.30 | 0.2 |
| 14 Thu November 2024 | 0.95 | 14.20 | 0.2 |
| 13 Wed November 2024 | 1.35 | 12.85 | 0.21 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 16.35 | 0.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 1.30 | 9.90 | 0.18 |
| 14 Thu November 2024 | 1.70 | 10.00 | 0.19 |
| 13 Wed November 2024 | 2.45 | 9.00 | 0.21 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 11.80 | 0.16 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 2.70 | 6.30 | 0.39 |
| 14 Thu November 2024 | 3.25 | 6.70 | 0.4 |
| 13 Wed November 2024 | 4.35 | 5.90 | 0.48 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 7.90 | 0.19 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 5.05 | 3.65 | 1.42 |
| 14 Thu November 2024 | 5.65 | 4.10 | 1.73 |
| 13 Wed November 2024 | 7.10 | 3.70 | 2.16 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.70 | 4.75 | 0.51 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 8.45 | 2.05 | 2.01 |
| 14 Thu November 2024 | 9.15 | 2.40 | 2.99 |
| 13 Wed November 2024 | 10.65 | 2.25 | 3.86 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.55 | 2.65 | 1.7 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 12.55 | 1.20 | 8.06 |
| 14 Thu November 2024 | 13.00 | 1.45 | 7.59 |
| 13 Wed November 2024 | 15.10 | 1.40 | 10.52 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.45 | 1.50 | 3.29 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 17.20 | 0.70 | 7.86 |
| 14 Thu November 2024 | 17.45 | 0.90 | 8.23 |
| 13 Wed November 2024 | 18.90 | 0.90 | 7.25 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.85 | 0.85 | 7.65 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 21.95 | 0.50 | 18.83 |
| 14 Thu November 2024 | 21.75 | 0.60 | 18.98 |
| 13 Wed November 2024 | 23.85 | 0.60 | 19.13 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.25 | 0.55 | 6.31 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.00 | 0.35 | 16.6 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 34.15 | 0.20 | 37.75 |
| 14 Thu November 2024 | 34.15 | 0.25 | 38.5 |
| 13 Wed November 2024 | 34.15 | 0.25 | 37.75 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 34.15 | 0.20 | 37.94 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance