Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 233.05 and 239.3
| Intraday Target 1 | 228.53 |
| Intraday Target 2 | 231.31 |
| Intraday Target 3 | 234.78 |
| Intraday Target 4 | 237.56 |
| Intraday Target 5 | 241.03 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.09 (1.15%) | 232.29 | 232.00 - 238.25 | 1.2176 times | Thu 08 January 2026 | 231.42 (-3.2%) | 238.20 | 231.00 - 238.89 | 0.8833 times | Wed 07 January 2026 | 239.06 (-1.17%) | 240.21 | 238.16 - 241.68 | 0.7908 times | Tue 06 January 2026 | 241.89 (1.6%) | 238.09 | 238.09 - 242.36 | 1.0388 times | Mon 05 January 2026 | 238.09 (-1.4%) | 246.80 | 235.70 - 246.80 | 2.0316 times | Fri 02 January 2026 | 241.46 (1.48%) | 237.94 | 237.94 - 242.55 | 0.5678 times | Thu 01 January 2026 | 237.94 (-1.02%) | 240.90 | 237.41 - 241.11 | 0.5597 times | Wed 31 December 2025 | 240.38 (2.43%) | 234.69 | 234.61 - 241.00 | 1.1034 times | Tue 30 December 2025 | 234.68 (-0.06%) | 234.95 | 233.31 - 235.60 | 0.5976 times | Mon 29 December 2025 | 234.82 (0.12%) | 234.53 | 234.00 - 239.02 | 1.2094 times | Fri 26 December 2025 | 234.53 (0.33%) | 233.84 | 233.05 - 235.28 | 0.3556 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 224.65 and 240.45
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 227.79 |
| Weekly Target 3 | 237.29666666667 |
| Weekly Target 4 | 243.59 |
| Weekly Target 5 | 253.1 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.6047 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 1.0868 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.4707 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.8887 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.7976 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0838 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.0702 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.9175 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.4897 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5904 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.9721 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 224.65 and 240.45
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 227.79 |
| Monthly Target 3 | 237.29666666667 |
| Monthly Target 4 | 243.59 |
| Monthly Target 5 | 253.1 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.09 (-2.62%) | 240.90 | 231.00 - 246.80 | 0.3724 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7854 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.794 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 1.0205 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.9226 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8385 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.9139 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.7443 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.2252 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3831 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.2436 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 224.65 and 240.45
| Yearly Target 1 | 221.5 |
| Yearly Target 2 | 227.79 |
| Yearly Target 3 | 237.29666666667 |
| Yearly Target 4 | 243.59 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.09 (-2.62%) | 240.90 | 231.00 - 246.80 | 0.0209 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7658 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3737 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7827 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.591 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7368 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.855 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8218 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.54 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5123 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3099 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.39
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 236.91 |
| 12 day DMA | 236.84 |
| 20 day DMA | 235.76 |
| 35 day DMA | 238.75 |
| 50 day DMA | 242.5 |
| 100 day DMA | 241.53 |
| 150 day DMA | 242.04 |
| 200 day DMA | 241.91 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.84 | 236.72 | 239.37 |
| 12 day EMA | 236.65 | 237.12 | 238.16 |
| 20 day EMA | 237.35 | 237.69 | 238.35 |
| 35 day EMA | 239.88 | 240.22 | 240.74 |
| 50 day EMA | 242.79 | 243.15 | 243.63 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.91 | 238.38 | 239.69 |
| 12 day SMA | 236.84 | 236.96 | 237.19 |
| 20 day SMA | 235.76 | 235.98 | 236.37 |
| 35 day SMA | 238.75 | 239.14 | 239.65 |
| 50 day SMA | 242.5 | 242.93 | 243.31 |
| 100 day SMA | 241.53 | 241.56 | 241.63 |
| 150 day SMA | 242.04 | 242.06 | 242.1 |
| 200 day SMA | 241.91 | 241.92 | 241.93 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.18
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 234.37 | 231.28 | 231.28 to 238.79 | 0.97 times |
| 08 Thu | 231.80 | 238.80 | 231.25 to 238.80 | 0.98 times |
| 07 Wed | 239.56 | 241.35 | 238.65 to 242.19 | 0.99 times |
| 06 Tue | 242.44 | 239.99 | 238.78 to 242.95 | 1.02 times |
| 05 Mon | 238.75 | 248.30 | 236.40 to 248.30 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 235.04 | 236.50 | 234.17 to 239.00 | 1.24 times |
| 08 Thu | 232.51 | 238.62 | 232.02 to 239.52 | 1.2 times |
| 07 Wed | 240.12 | 241.35 | 239.50 to 242.65 | 0.91 times |
| 06 Tue | 243.06 | 240.19 | 240.19 to 243.50 | 0.86 times |
| 05 Mon | 239.63 | 247.80 | 237.47 to 248.33 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 236.91 | 237.85 | 236.00 to 240.00 | 1.56 times |
| 08 Thu | 234.29 | 240.00 | 233.76 to 240.00 | 1.2 times |
| 07 Wed | 241.73 | 242.35 | 241.05 to 244.24 | 0.75 times |
| 06 Tue | 244.56 | 242.35 | 242.35 to 244.90 | 0.69 times |
| 05 Mon | 240.94 | 246.00 | 239.12 to 248.59 | 0.8 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.12 | 43.45 | 0.16 |
| 08 Thu January 2026 | 0.12 | 43.45 | 0.16 |
| 07 Wed January 2026 | 0.12 | 43.45 | 0.16 |
| 06 Tue January 2026 | 0.12 | 45.45 | 0.2 |
| 05 Mon January 2026 | 0.13 | 45.45 | 0.19 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.13 | 38.25 | 0.2 |
| 08 Thu January 2026 | 0.13 | 38.25 | 0.2 |
| 07 Wed January 2026 | 0.15 | 38.25 | 0.2 |
| 06 Tue January 2026 | 0.19 | 38.25 | 0.19 |
| 05 Mon January 2026 | 0.15 | 44.00 | 0.22 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.12 | 33.00 | 0.15 |
| 08 Thu January 2026 | 0.16 | 33.00 | 0.15 |
| 07 Wed January 2026 | 0.16 | 33.00 | 0.15 |
| 06 Tue January 2026 | 0.25 | 33.00 | 0.15 |
| 05 Mon January 2026 | 0.18 | 33.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.13 | 28.50 | 0.23 |
| 08 Thu January 2026 | 0.17 | 28.50 | 0.23 |
| 07 Wed January 2026 | 0.20 | 28.50 | 0.21 |
| 06 Tue January 2026 | 0.29 | 28.50 | 0.21 |
| 05 Mon January 2026 | 0.24 | 33.89 | 0.21 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.17 | 29.00 | 2.17 |
| 08 Thu January 2026 | 0.20 | 29.00 | 2.12 |
| 07 Wed January 2026 | 0.27 | 29.00 | 2.11 |
| 06 Tue January 2026 | 0.37 | 29.00 | 1.84 |
| 05 Mon January 2026 | 0.30 | 29.00 | 2.32 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.19 | 21.78 | 0.22 |
| 08 Thu January 2026 | 0.29 | 21.78 | 0.22 |
| 07 Wed January 2026 | 0.29 | 21.78 | 0.22 |
| 06 Tue January 2026 | 0.41 | 21.78 | 0.22 |
| 05 Mon January 2026 | 0.31 | 21.78 | 0.22 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.23 | 26.15 | 0.03 |
| 08 Thu January 2026 | 0.29 | 26.00 | 0.03 |
| 07 Wed January 2026 | 0.39 | 18.33 | 0.03 |
| 06 Tue January 2026 | 0.57 | 18.33 | 0.03 |
| 05 Mon January 2026 | 0.42 | 21.54 | 0.03 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.26 | 18.51 | 0.02 |
| 08 Thu January 2026 | 0.34 | 18.51 | 0.02 |
| 07 Wed January 2026 | 0.47 | 18.51 | 0.02 |
| 06 Tue January 2026 | 0.69 | 19.62 | 0.02 |
| 05 Mon January 2026 | 0.50 | 19.62 | 0.02 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.31 | 15.42 | 0.27 |
| 08 Thu January 2026 | 0.39 | 15.42 | 0.25 |
| 07 Wed January 2026 | 0.60 | 15.42 | 0.23 |
| 06 Tue January 2026 | 0.89 | 13.50 | 0.22 |
| 05 Mon January 2026 | 0.65 | 11.57 | 0.22 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.38 | 9.09 | 0.1 |
| 08 Thu January 2026 | 0.47 | 9.09 | 0.09 |
| 07 Wed January 2026 | 0.78 | 9.09 | 0.09 |
| 06 Tue January 2026 | 1.14 | 9.09 | 0.09 |
| 05 Mon January 2026 | 0.82 | 9.09 | 0.08 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.38 | 10.93 | 0.06 |
| 08 Thu January 2026 | 0.48 | 10.93 | 0.05 |
| 07 Wed January 2026 | 0.84 | 10.93 | 0.05 |
| 06 Tue January 2026 | 1.21 | 10.93 | 0.05 |
| 05 Mon January 2026 | 0.87 | 14.10 | 0.05 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.47 | 16.44 | 0.04 |
| 08 Thu January 2026 | 0.59 | 17.05 | 0.04 |
| 07 Wed January 2026 | 1.07 | 11.77 | 0.04 |
| 06 Tue January 2026 | 1.56 | 9.06 | 0.04 |
| 05 Mon January 2026 | 1.08 | 12.17 | 0.04 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.49 | 8.17 | 0.13 |
| 08 Thu January 2026 | 0.63 | 8.17 | 0.13 |
| 07 Wed January 2026 | 1.18 | 8.17 | 0.13 |
| 06 Tue January 2026 | 1.72 | 8.17 | 0.13 |
| 05 Mon January 2026 | 1.20 | 11.38 | 0.13 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.54 | 10.32 | 0.2 |
| 08 Thu January 2026 | 0.68 | 10.32 | 0.25 |
| 07 Wed January 2026 | 1.31 | 10.32 | 0.19 |
| 06 Tue January 2026 | 1.92 | 7.59 | 0.16 |
| 05 Mon January 2026 | 1.34 | 10.52 | 0.18 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.57 | 9.00 | 0.15 |
| 08 Thu January 2026 | 0.71 | 9.00 | 0.16 |
| 07 Wed January 2026 | 1.41 | 9.00 | 0.15 |
| 06 Tue January 2026 | 2.05 | 7.16 | 0.16 |
| 05 Mon January 2026 | 1.43 | 10.17 | 0.12 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.61 | 8.77 | 0.04 |
| 08 Thu January 2026 | 0.76 | 8.77 | 0.04 |
| 07 Wed January 2026 | 1.50 | 8.77 | 0.02 |
| 06 Tue January 2026 | 2.19 | 7.39 | 0.02 |
| 05 Mon January 2026 | 1.51 | 9.75 | 0.02 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.67 | 15.21 | 0.15 |
| 08 Thu January 2026 | 0.81 | 15.21 | 0.14 |
| 07 Wed January 2026 | 1.71 | 8.24 | 0.1 |
| 06 Tue January 2026 | 2.47 | 8.93 | 0.14 |
| 05 Mon January 2026 | 1.73 | 8.93 | 0.11 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.76 | 11.47 | 0.1 |
| 08 Thu January 2026 | 0.93 | 14.16 | 0.1 |
| 07 Wed January 2026 | 1.94 | 7.49 | 0.09 |
| 06 Tue January 2026 | 2.80 | 5.46 | 0.08 |
| 05 Mon January 2026 | 1.95 | 8.23 | 0.1 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 10.72 | 0.17 |
| 08 Thu January 2026 | 1.01 | 13.41 | 0.11 |
| 07 Wed January 2026 | 2.22 | 6.78 | 0.12 |
| 06 Tue January 2026 | 3.18 | 4.76 | 0.17 |
| 05 Mon January 2026 | 2.22 | 7.32 | 0.15 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.97 | 12.07 | 0.32 |
| 08 Thu January 2026 | 1.13 | 12.07 | 0.3 |
| 07 Wed January 2026 | 2.59 | 6.07 | 0.35 |
| 06 Tue January 2026 | 3.61 | 4.24 | 0.35 |
| 05 Mon January 2026 | 2.51 | 6.69 | 0.28 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.03 | 12.03 | 0.08 |
| 08 Thu January 2026 | 1.19 | 12.03 | 0.08 |
| 07 Wed January 2026 | 2.73 | 5.69 | 0.09 |
| 06 Tue January 2026 | 3.82 | 4.04 | 0.12 |
| 05 Mon January 2026 | 2.69 | 6.31 | 0.08 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.16 | 8.75 | 0.14 |
| 08 Thu January 2026 | 1.27 | 11.53 | 0.13 |
| 07 Wed January 2026 | 2.97 | 5.39 | 0.27 |
| 06 Tue January 2026 | 4.11 | 3.81 | 0.23 |
| 05 Mon January 2026 | 2.86 | 6.04 | 0.18 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 7.96 | 0.35 |
| 08 Thu January 2026 | 1.43 | 10.62 | 0.36 |
| 07 Wed January 2026 | 3.35 | 4.84 | 0.63 |
| 06 Tue January 2026 | 4.65 | 3.37 | 0.54 |
| 05 Mon January 2026 | 3.27 | 5.40 | 0.44 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.52 | 7.15 | 0.24 |
| 08 Thu January 2026 | 1.63 | 9.71 | 0.25 |
| 07 Wed January 2026 | 3.80 | 4.28 | 0.3 |
| 06 Tue January 2026 | 5.20 | 2.93 | 0.3 |
| 05 Mon January 2026 | 3.68 | 4.86 | 0.24 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.78 | 6.52 | 0.27 |
| 08 Thu January 2026 | 1.82 | 8.76 | 0.41 |
| 07 Wed January 2026 | 4.32 | 3.79 | 0.47 |
| 06 Tue January 2026 | 5.92 | 2.58 | 0.87 |
| 05 Mon January 2026 | 4.12 | 4.42 | 0.81 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.06 | 5.78 | 0.04 |
| 08 Thu January 2026 | 2.05 | 8.14 | 0.51 |
| 07 Wed January 2026 | 4.85 | 3.36 | 1.14 |
| 06 Tue January 2026 | 6.57 | 2.25 | 1.42 |
| 05 Mon January 2026 | 4.66 | 3.88 | 0.94 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.24 | 5.50 | 0.63 |
| 08 Thu January 2026 | 2.23 | 7.80 | 0.82 |
| 07 Wed January 2026 | 5.16 | 3.17 | 1.89 |
| 06 Tue January 2026 | 6.92 | 2.16 | 5.37 |
| 05 Mon January 2026 | 4.87 | 3.70 | 1.79 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 5.14 | 0.78 |
| 08 Thu January 2026 | 2.45 | 7.56 | 0.96 |
| 07 Wed January 2026 | 5.47 | 2.97 | 5.36 |
| 06 Tue January 2026 | 7.23 | 2.01 | 14.02 |
| 05 Mon January 2026 | 5.23 | 3.41 | 2.97 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.86 | 4.53 | 0.75 |
| 08 Thu January 2026 | 2.69 | 6.73 | 1.8 |
| 07 Wed January 2026 | 6.11 | 2.62 | 3.2 |
| 06 Tue January 2026 | 8.12 | 1.76 | 4.63 |
| 05 Mon January 2026 | 5.79 | 3.06 | 3.76 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.34 | 4.04 | 0.58 |
| 08 Thu January 2026 | 3.13 | 6.13 | 0.53 |
| 07 Wed January 2026 | 6.82 | 2.32 | 0.89 |
| 06 Tue January 2026 | 8.88 | 1.57 | 0.99 |
| 05 Mon January 2026 | 6.49 | 2.72 | 0.88 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.87 | 3.56 | 0.29 |
| 08 Thu January 2026 | 3.51 | 5.37 | 0.25 |
| 07 Wed January 2026 | 7.56 | 2.04 | 2.46 |
| 06 Tue January 2026 | 9.80 | 1.38 | 1.93 |
| 05 Mon January 2026 | 7.12 | 2.41 | 1.55 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.42 | 3.15 | 1.14 |
| 08 Thu January 2026 | 3.91 | 5.09 | 2.05 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.70 | 2.92 | 0.78 |
| 08 Thu January 2026 | 4.16 | 4.81 | 1.2 |
| 07 Wed January 2026 | 11.10 | 1.69 | 5.1 |
| 06 Tue January 2026 | 11.10 | 1.15 | 3.54 |
| 05 Mon January 2026 | 7.66 | 1.97 | 3.32 |
OilNatural ONGC Option strike: 232.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.02 | 2.77 | 1.29 |
| 08 Thu January 2026 | 4.56 | 4.59 | 2.21 |
OilNatural ONGC Option strike: 231.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.67 | 2.42 | 1.11 |
| 08 Thu January 2026 | 4.88 | 4.14 | 12.75 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.47 | 2.17 | 2.44 |
| 08 Thu January 2026 | 5.56 | 3.73 | 1.95 |
| 07 Wed January 2026 | 10.70 | 1.22 | 2.63 |
| 06 Tue January 2026 | 13.13 | 0.88 | 3.03 |
| 05 Mon January 2026 | 10.08 | 1.47 | 2.32 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.50 | 1.19 | 7.56 |
| 08 Thu January 2026 | 8.88 | 2.19 | 7.23 |
| 07 Wed January 2026 | 17.94 | 0.66 | 20.54 |
| 06 Tue January 2026 | 17.94 | 0.51 | 22.38 |
| 05 Mon January 2026 | 17.37 | 0.76 | 20.04 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.13 | 1.06 | 66 |
| 08 Thu January 2026 | 18.13 | 2.01 | 57.5 |
| 07 Wed January 2026 | 18.13 | 0.60 | 25 |
| 06 Tue January 2026 | 18.13 | 0.47 | 28 |
| 05 Mon January 2026 | 18.13 | 0.66 | 27.5 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.90 | 0.67 | 19.58 |
| 08 Thu January 2026 | 13.50 | 1.27 | 18.07 |
| 07 Wed January 2026 | 22.50 | 0.40 | 14.22 |
| 06 Tue January 2026 | 22.50 | 0.32 | 13.98 |
| 05 Mon January 2026 | 18.67 | 0.40 | 23.21 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.50 | 0.36 | 28.64 |
| 08 Thu January 2026 | 24.50 | 0.75 | 23.45 |
| 07 Wed January 2026 | 24.50 | 0.26 | 23.09 |
| 06 Tue January 2026 | 24.50 | 0.21 | 21.91 |
| 05 Mon January 2026 | 24.50 | 0.23 | 24.82 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.99 | 0.23 | 65.2 |
| 08 Thu January 2026 | 22.33 | 0.47 | 47.8 |
| 07 Wed January 2026 | 32.65 | 0.19 | 21.13 |
| 06 Tue January 2026 | 32.65 | 0.17 | 14.88 |
| 05 Mon January 2026 | 32.30 | 0.16 | 21.71 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
