OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 155.83 and 160.28
| Daily Target 1 | 154.82 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 159.26666666667 |
| Daily Target 4 | 161.28 |
| Daily Target 5 | 163.72 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 158.85 (-0.09%) | 159.70 | 157.25 - 161.70 | 1.2727 times | Mon 29 May 2023 | 159.00 (-2.9%) | 160.00 | 156.50 - 160.25 | 3.4154 times | Fri 26 May 2023 | 163.75 (-1.36%) | 166.05 | 162.30 - 167.40 | 1.1744 times | Thu 25 May 2023 | 166.00 (-0.15%) | 166.25 | 165.25 - 167.40 | 0.6378 times | Wed 24 May 2023 | 166.25 (0.76%) | 165.00 | 164.65 - 166.45 | 0.4823 times | Tue 23 May 2023 | 165.00 (-0.36%) | 165.60 | 164.45 - 167.05 | 0.799 times | Mon 22 May 2023 | 165.60 (0.42%) | 164.10 | 164.10 - 166.40 | 0.5789 times | Fri 19 May 2023 | 164.90 (-0.87%) | 166.20 | 164.00 - 166.75 | 0.4714 times | Thu 18 May 2023 | 166.35 (-0.54%) | 167.50 | 166.00 - 168.45 | 0.5869 times | Wed 17 May 2023 | 167.25 (-0.45%) | 168.00 | 166.10 - 168.00 | 0.5812 times | Tue 16 May 2023 | 168.00 (1.45%) | 168.30 | 166.75 - 168.50 | 0.9672 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 155.08 and 160.28
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 164.22 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 158.85 (-2.99%) | 160.00 | 156.50 - 161.70 | 1.2683 times | Fri 26 May 2023 | 163.75 (-0.7%) | 164.10 | 162.30 - 167.40 | 0.9936 times | Fri 19 May 2023 | 164.90 (-0.36%) | 165.50 | 164.00 - 168.50 | 0.8881 times | Fri 12 May 2023 | 165.50 (3.24%) | 160.30 | 160.00 - 169.00 | 1.1205 times | Fri 05 May 2023 | 160.30 (0.85%) | 159.50 | 159.20 - 164.80 | 0.8558 times | Fri 28 April 2023 | 158.95 (-0.41%) | 159.60 | 154.85 - 161.80 | 0.9718 times | Fri 21 April 2023 | 159.60 (0.54%) | 159.10 | 158.00 - 160.55 | 0.8115 times | Thu 13 April 2023 | 158.75 (5.41%) | 150.70 | 150.00 - 160.50 | 1.0613 times | Thu 06 April 2023 | 150.60 (-0.3%) | 154.50 | 150.40 - 157.85 | 0.9948 times | Fri 31 March 2023 | 151.05 (1.1%) | 149.55 | 146.50 - 153.00 | 1.0342 times | Fri 24 March 2023 | 149.40 (-2.45%) | 153.00 | 148.80 - 154.15 | 0.6839 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 151.43 and 163.93
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 158.85 (-0.06%) | 159.50 | 156.50 - 169.00 | 0.8531 times | Fri 28 April 2023 | 158.95 (5.23%) | 154.50 | 150.00 - 161.80 | 0.639 times | Fri 31 March 2023 | 151.05 (-0.66%) | 152.00 | 146.50 - 159.70 | 0.7018 times | Tue 28 February 2023 | 152.05 (4.93%) | 145.80 | 140.10 - 158.80 | 0.8461 times | Tue 31 January 2023 | 144.90 (-1.26%) | 147.30 | 143.25 - 154.15 | 1.063 times | Fri 30 December 2022 | 146.75 (4%) | 141.45 | 139.20 - 150.50 | 1.0613 times | Wed 30 November 2022 | 141.10 (5.26%) | 134.10 | 132.90 - 143.80 | 1.0124 times | Mon 31 October 2022 | 134.05 (5.72%) | 131.70 | 125.80 - 136.55 | 0.9397 times | Fri 30 September 2022 | 126.80 (-8.51%) | 135.00 | 121.50 - 136.25 | 1.171 times | Tue 30 August 2022 | 138.60 (3.32%) | 134.10 | 129.80 - 141.90 | 1.7126 times | Fri 29 July 2022 | 134.15 (-11.48%) | 148.95 | 119.85 - 151.15 | 2.7963 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.48
Munafa value: 44 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 164.71 |
| 20 day DMA | 164.44 |
| 35 day DMA | 162.45 |
| 50 day DMA | 159.13 |
| 100 day DMA | 154.7 |
| 150 day DMA | 149.83 |
| 200 day DMA | 145.47 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.69 | 163.11 | 165.16 |
| 12 day EMA | 163.39 | 164.21 | 165.16 |
| 20 day EMA | 163.29 | 163.76 | 164.26 |
| 35 day EMA | 161.52 | 161.68 | 161.84 |
| 50 day EMA | 159.2 | 159.21 | 159.22 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 164 | 165.32 |
| 12 day SMA | 164.71 | 165.27 | 165.94 |
| 20 day SMA | 164.44 | 164.71 | 164.71 |
| 35 day SMA | 162.45 | 162.21 | 162.04 |
| 50 day SMA | 159.13 | 159.01 | 158.95 |
| 100 day SMA | 154.7 | 154.58 | 154.44 |
| 150 day SMA | 149.83 | 149.62 | 149.42 |
| 200 day SMA | 145.47 | 145.36 | 145.24 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 33.60 and PE is: 4.73
Last quarter profit: (December 2022 quarter) 11665.24 crores (5.15%)
Debt: 150352.38 in crores
Market capitalization: 199020.02
EPS is 33.16 and PE is: 4.79
Last quarter profit: (September 2022 quarter) 6830.16 crores (-62.12%)
Debt: 150352.38 in crores
Market capitalization: 177004.52
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 159.50 | 160.30 | 157.85 to 162.60 | 0.96 times |
| 29 Mon | 159.70 | 161.90 | 157.00 to 161.90 | 0.98 times |
| 26 Fri | 164.45 | 166.95 | 163.10 to 168.35 | 1.07 times |
| 25 Thu | 167.15 | 166.55 | 166.05 to 168.35 | 1.07 times |
| 24 Wed | 167.25 | 166.55 | 165.75 to 167.40 | 0.93 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 160.45 | 161.50 | 158.95 to 163.50 | 1.57 times |
| 29 Mon | 160.80 | 159.50 | 158.30 to 161.90 | 1.66 times |
| 26 Fri | 165.20 | 167.00 | 164.00 to 167.00 | 0.92 times |
| 25 Thu | 167.05 | 167.30 | 167.05 to 167.30 | 0.42 times |
| 24 Wed | 168.15 | 167.50 | 167.50 to 168.20 | 0.44 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 161.25 | 162.25 | 160.25 to 164.15 | 1.79 times |
| 29 Mon | 161.55 | 160.25 | 159.30 to 162.00 | 1.21 times |
| 26 Fri | 169.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil Natural ONGC 29 Thu June 2023 expiry
OilNatural ONGC Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.30 | 21.00 | 0.02 |
| 29 Mon May 2023 | 0.35 | 20.35 | 0.02 |
| 26 Fri May 2023 | 0.75 | 16.50 | 0.02 |
| 25 Thu May 2023 | 0.95 | 14.45 | 0.06 |
OilNatural ONGC Option strike: 174.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.55 | 10.70 | 0.04 |
| 29 Mon May 2023 | 0.60 | 10.70 | 0.06 |
| 26 Fri May 2023 | 1.40 | 10.70 | 0.33 |
OilNatural ONGC Option strike: 173.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.60 | 10.10 | 0.14 |
| 29 Mon May 2023 | 0.65 | 10.10 | 0.24 |
| 26 Fri May 2023 | 1.50 | 10.10 | 0.5 |
| 25 Thu May 2023 | 2.25 | 9.00 | 1 |
| 24 Wed May 2023 | 2.20 | 7.50 | 2 |
OilNatural ONGC Option strike: 172.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.70 | 8.95 | 0.04 |
| 29 Mon May 2023 | 0.75 | 8.95 | 0.04 |
| 26 Fri May 2023 | 1.70 | 8.95 | 0.05 |
OilNatural ONGC Option strike: 171.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.70 | 9.65 | 0.11 |
| 29 Mon May 2023 | 0.75 | 8.75 | 0.12 |
| 26 Fri May 2023 | 1.90 | 8.75 | 0.14 |
| 25 Thu May 2023 | 2.75 | 7.00 | 0.08 |
| 24 Wed May 2023 | 3.10 | 7.00 | 0.11 |
OilNatural ONGC Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.85 | 12.00 | 0.06 |
| 29 Mon May 2023 | 0.90 | 11.10 | 0.06 |
| 26 Fri May 2023 | 2.15 | 7.70 | 0.09 |
| 25 Thu May 2023 | 3.30 | 6.15 | 0.16 |
| 24 Wed May 2023 | 3.50 | 6.20 | 0.06 |
OilNatural ONGC Option strike: 169.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.00 | 9.95 | 0.09 |
| 29 Mon May 2023 | 1.00 | 9.95 | 0.12 |
| 26 Fri May 2023 | 2.45 | 7.05 | 0.14 |
OilNatural ONGC Option strike: 168.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.05 | 9.45 | 0.14 |
| 29 Mon May 2023 | 1.15 | 9.40 | 0.28 |
| 26 Fri May 2023 | 2.70 | 6.40 | 0.35 |
| 25 Thu May 2023 | 4.05 | 5.35 | 0.38 |
| 24 Wed May 2023 | 4.25 | 5.35 | 0.9 |
OilNatural ONGC Option strike: 167.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.20 | 8.60 | 0.32 |
| 29 Mon May 2023 | 1.30 | 8.55 | 0.35 |
| 26 Fri May 2023 | 3.10 | 5.75 | 0.48 |
| 25 Thu May 2023 | 4.60 | 4.55 | 0.77 |
| 24 Wed May 2023 | 4.85 | 4.40 | 0.8 |
OilNatural ONGC Option strike: 166.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.45 | 7.80 | 0.18 |
| 29 Mon May 2023 | 1.50 | 7.75 | 0.18 |
| 26 Fri May 2023 | 3.50 | 5.05 | 0.39 |
| 25 Thu May 2023 | 5.15 | 4.10 | 0.48 |
| 24 Wed May 2023 | 5.35 | 4.20 | 0.42 |
OilNatural ONGC Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.60 | 7.15 | 0.14 |
| 29 Mon May 2023 | 1.75 | 6.95 | 0.15 |
| 26 Fri May 2023 | 3.95 | 4.55 | 0.28 |
| 25 Thu May 2023 | 5.70 | 3.70 | 0.78 |
| 24 Wed May 2023 | 5.90 | 3.60 | 0.53 |
OilNatural ONGC Option strike: 164.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.80 | 6.35 | 0.57 |
| 29 Mon May 2023 | 2.00 | 6.20 | 0.64 |
| 26 Fri May 2023 | 4.40 | 4.05 | 1.13 |
| 25 Thu May 2023 | 11.30 | 3.30 | 10 |
| 24 Wed May 2023 | 11.30 | 3.15 | 2 |
OilNatural ONGC Option strike: 163.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.15 | 5.50 | 0.3 |
| 29 Mon May 2023 | 2.30 | 5.50 | 0.46 |
| 26 Fri May 2023 | 4.95 | 3.55 | 1.21 |
OilNatural ONGC Option strike: 162.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.45 | 4.95 | 0.4 |
| 29 Mon May 2023 | 2.65 | 4.85 | 0.44 |
| 26 Fri May 2023 | 5.45 | 3.25 | 2 |
OilNatural ONGC Option strike: 161.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.85 | 4.40 | 0.32 |
| 29 Mon May 2023 | 3.05 | 4.35 | 0.29 |
| 26 Fri May 2023 | 6.25 | 2.85 | 6 |
OilNatural ONGC Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.25 | 3.75 | 0.6 |
| 29 Mon May 2023 | 3.50 | 3.75 | 0.61 |
| 26 Fri May 2023 | 6.80 | 2.45 | 3.36 |
| 25 Thu May 2023 | 9.25 | 2.10 | 3.75 |
| 24 Wed May 2023 | 9.25 | 2.00 | 3.14 |
OilNatural ONGC Option strike: 159.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.75 | 3.25 | 0.65 |
| 29 Mon May 2023 | 4.00 | 3.30 | 0.95 |
| 26 Fri May 2023 | 7.60 | 2.20 | 7 |
OilNatural ONGC Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.25 | 2.85 | 1.25 |
| 29 Mon May 2023 | 4.60 | 2.85 | 1.21 |
| 26 Fri May 2023 | 8.30 | 1.90 | 3.38 |
| 25 Thu May 2023 | 10.50 | 1.50 | 0.33 |
OilNatural ONGC Option strike: 157.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.95 | 2.40 | 2.87 |
| 29 Mon May 2023 | 5.20 | 2.50 | 3.32 |
OilNatural ONGC Option strike: 156.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.50 | 2.10 | 13.78 |
| 29 Mon May 2023 | 5.95 | 2.15 | 11.36 |
| 26 Fri May 2023 | 11.00 | 1.45 | 15 |
| 25 Thu May 2023 | 11.00 | 1.30 | 1 |
OilNatural ONGC Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.25 | 1.80 | 4.95 |
| 29 Mon May 2023 | 6.60 | 1.90 | 7.19 |
| 26 Fri May 2023 | 10.60 | 1.30 | 8.57 |
| 25 Thu May 2023 | 12.90 | 1.05 | 5.8 |
| 24 Wed May 2023 | 12.90 | 0.95 | 2.45 |
OilNatural ONGC Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 9.10 | 1.55 | 8.75 |
| 29 Mon May 2023 | 7.30 | 1.65 | 6 |
OilNatural ONGC Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.15 | 1.40 | 12.33 |
| 29 Mon May 2023 | 8.15 | 1.50 | 8.33 |
OilNatural ONGC Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.50 | 1.20 | 51.5 |
OilNatural ONGC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 10.20 | 0.90 | 12.15 |
| 29 Mon May 2023 | 10.70 | 1.00 | 14.51 |
| 26 Fri May 2023 | 14.25 | 0.70 | 27.59 |
| 25 Thu May 2023 | 16.60 | 0.50 | 5.13 |
| 24 Wed May 2023 | 17.50 | 0.50 | 5 |
OilNatural ONGC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 21.00 | 0.50 | 41.4 |
| 29 Mon May 2023 | 21.00 | 0.60 | 43.2 |
| 26 Fri May 2023 | 21.00 | 0.45 | 9.2 |
OilNatural ONGC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 21.00 | 0.30 | 65.67 |
| 29 Mon May 2023 | 20.60 | 0.40 | 69.33 |
| 26 Fri May 2023 | 26.10 | 0.20 | 15 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance