OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Oil & Natural Gas Corporation Limited ONGC is 248.090 at 11:19 Tue 22 April 2025
Stock opened at 248.970 and moved inside a range of 247.630 and 250.270
Hourly intraday price targets for Oil & Natural Gas Corporation Limited ONGC can be 246.54 on downside and 249.18 on upper side.
| Intraday target 1: | 246.02 |
| Intraday target 2: | 247.06 |
| Intraday target 3: | 248.66333333333 |
| Intraday target 4: | 249.7 |
| Intraday target 5: | 251.3 |
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 245.77 and 254.57
| Intraday Target 1 | 238.56 |
| Intraday Target 2 | 244.17 |
| Intraday Target 3 | 247.36 |
| Intraday Target 4 | 252.97 |
| Intraday Target 5 | 256.16 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 249.78 (2.58%) | 244.01 | 241.75 - 250.55 | 0.6722 times |
| Thu 17 April 2025 | 243.49 (0.94%) | 241.00 | 239.26 - 244.61 | 0.7408 times |
| Wed 16 April 2025 | 241.22 (3.67%) | 232.69 | 231.72 - 242.00 | 1.0773 times |
| Tue 15 April 2025 | 232.69 (1.01%) | 234.00 | 230.10 - 234.00 | 0.6954 times |
| Fri 11 April 2025 | 230.37 (3.8%) | 228.30 | 225.25 - 231.40 | 0.7979 times |
| Wed 09 April 2025 | 221.94 (-2.08%) | 222.00 | 220.26 - 224.06 | 0.9705 times |
| Tue 08 April 2025 | 226.66 (3.1%) | 223.00 | 219.18 - 227.24 | 0.6498 times |
| Mon 07 April 2025 | 219.84 (-2.73%) | 208.00 | 205.00 - 220.80 | 1.5529 times |
| Fri 04 April 2025 | 226.01 (-7.11%) | 240.56 | 224.20 - 241.21 | 2.2029 times |
| Thu 03 April 2025 | 243.31 (-2.92%) | 248.00 | 242.51 - 249.62 | 0.6402 times |
| Wed 02 April 2025 | 250.64 (1.04%) | 250.05 | 248.00 - 251.50 | 0.8813 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 245.77 and 254.57
| Weekly Target 1 | 238.56 |
| Weekly Target 2 | 244.17 |
| Weekly Target 3 | 247.36 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 256.16 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 249.78 (2.58%) | 244.01 | 241.75 - 250.55 | 0.2247 times |
| Thu 17 April 2025 | 243.49 (5.7%) | 234.00 | 230.10 - 244.61 | 0.8402 times |
| Fri 11 April 2025 | 230.37 (1.93%) | 208.00 | 205.00 - 231.40 | 1.3274 times |
| Fri 04 April 2025 | 226.01 (-8.27%) | 247.00 | 224.20 - 252.20 | 1.4612 times |
| Fri 28 March 2025 | 246.38 (1.63%) | 244.19 | 238.65 - 254.90 | 1.342 times |
| Fri 21 March 2025 | 242.42 (7.54%) | 226.52 | 226.24 - 248.00 | 1.4464 times |
| Thu 13 March 2025 | 225.43 (-3.2%) | 232.89 | 220.10 - 235.00 | 0.9706 times |
| Fri 07 March 2025 | 232.89 (3.39%) | 224.75 | 215.48 - 236.47 | 0.9861 times |
| Fri 28 February 2025 | 225.25 (-6.11%) | 236.30 | 223.15 - 237.95 | 0.7549 times |
| Fri 21 February 2025 | 239.90 (4.08%) | 230.20 | 225.05 - 243.05 | 0.6465 times |
| Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.738 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 227.39 and 274.59
| Monthly Target 1 | 188.46 |
| Monthly Target 2 | 219.12 |
| Monthly Target 3 | 235.66 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 282.86 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 249.78 (1.38%) | 247.00 | 205.00 - 252.20 | 0.5852 times |
| Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.7206 times |
| Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.5237 times |
| Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.1263 times |
| Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.6358 times |
| Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7588 times |
| Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8876 times |
| Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.1861 times |
| Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.5833 times |
| Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.9925 times |
| Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.2746 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 227.39 and 295.89
| Yearly Target 1 | 174.26 |
| Yearly Target 2 | 212.02 |
| Yearly Target 3 | 242.76 |
| Yearly Target 4 | 280.52 |
| Yearly Target 5 | 311.26 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 249.78 (4.4%) | 237.81 | 205.00 - 273.50 | 0.2917 times |
| Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.4215 times |
| Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7958 times |
| Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.6178 times |
| Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7661 times |
| Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8863 times |
| Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8357 times |
| Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5491 times |
| Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5209 times |
| Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3151 times |
| Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0689 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 220, while middle bands are at 229 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.15 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 239.51 |
| 12 day DMA | 236.17 |
| 20 day DMA | 237.95 |
| 35 day DMA | 234.01 |
| 50 day DMA | 236.7 |
| 100 day DMA | 245.36 |
| 150 day DMA | 255.84 |
| 200 day DMA | 272.26 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.24 | 236.97 | 233.71 |
| 12 day EMA | 237.59 | 235.37 | 233.89 |
| 20 day EMA | 236.83 | 235.47 | 234.63 |
| 35 day EMA | 237.88 | 237.18 | 236.81 |
| 50 day EMA | 238.47 | 238.01 | 237.79 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.51 | 233.94 | 230.58 |
| 12 day SMA | 236.17 | 235.89 | 235.78 |
| 20 day SMA | 237.95 | 237.06 | 236.38 |
| 35 day SMA | 234.01 | 233.73 | 233.69 |
| 50 day SMA | 236.7 | 236.95 | 237.22 |
| 100 day SMA | 245.36 | 245.44 | 245.47 |
| 150 day SMA | 255.84 | 256.08 | 256.43 |
| 200 day SMA | 272.26 | 272.46 | 272.62 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 31.01 and PE is: 8.05
Last quarter profit: (December 2024 quarter) 9783.64 crores (-17.97%)
Debt: 191489.32 in crores
Market capitalization: 285143.43
EPS is 32.67 and PE is: 7.65
Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)
Debt: 191489.32 in crores
Market capitalization: 311236.11
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 249.24 | 244.26 | 241.30 to 250.40 | 0.81 times |
| 17 Thu | 243.81 | 240.67 | 239.60 to 244.29 | 1.02 times |
| 16 Wed | 241.06 | 233.22 | 232.05 to 241.60 | 1.05 times |
| 15 Tue | 233.22 | 234.45 | 230.67 to 234.84 | 1.06 times |
| 11 Fri | 230.69 | 228.20 | 225.50 to 231.94 | 1.07 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 250.92 | 246.00 | 242.80 to 252.00 | 2.49 times |
| 17 Thu | 245.29 | 242.66 | 241.11 to 245.83 | 1.01 times |
| 16 Wed | 242.66 | 235.79 | 233.70 to 243.19 | 0.64 times |
| 15 Tue | 234.77 | 234.47 | 232.20 to 235.78 | 0.46 times |
| 11 Fri | 232.21 | 230.62 | 225.00 to 233.36 | 0.4 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 252.54 | 246.74 | 246.74 to 253.05 | 1.2 times |
| 17 Thu | 246.74 | 244.00 | 242.80 to 246.90 | 1.11 times |
| 16 Wed | 244.18 | 235.24 | 235.24 to 244.60 | 1.02 times |
| 15 Tue | 236.07 | 235.00 | 233.73 to 237.00 | 0.88 times |
| 11 Fri | 233.36 | 231.50 | 228.77 to 234.50 | 0.78 times |
Option chain for Oil Natural ONGC 24 Thu April 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 41.00 | 0.2 |
| 17 Thu April 2025 | 0.10 | 46.00 | 0.2 |
| 16 Wed April 2025 | 0.10 | 59.00 | 0.17 |
| 15 Tue April 2025 | 0.10 | 59.00 | 0.14 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 34.75 | 1.38 |
| 17 Thu April 2025 | 0.10 | 41.00 | 1.28 |
| 16 Wed April 2025 | 0.05 | 51.85 | 1.2 |
| 15 Tue April 2025 | 0.10 | 51.85 | 1.13 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 38.95 | 0.02 |
| 17 Thu April 2025 | 0.05 | 38.95 | 0.03 |
| 16 Wed April 2025 | 0.10 | 38.95 | 0.03 |
| 15 Tue April 2025 | 0.10 | 38.95 | 0.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 30.85 | 0.39 |
| 17 Thu April 2025 | 0.05 | 36.20 | 0.4 |
| 16 Wed April 2025 | 0.05 | 40.15 | 0.33 |
| 15 Tue April 2025 | 0.10 | 46.50 | 0.35 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 54.05 | 0.6 |
| 17 Thu April 2025 | 0.10 | 54.05 | 0.6 |
| 16 Wed April 2025 | 0.10 | 54.05 | 0.6 |
| 15 Tue April 2025 | 0.15 | 54.05 | 0.59 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 25.50 | 0.49 |
| 17 Thu April 2025 | 0.05 | 31.25 | 0.53 |
| 16 Wed April 2025 | 0.10 | 31.20 | 0.58 |
| 15 Tue April 2025 | 0.10 | 31.20 | 0.55 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 22.60 | 0.92 |
| 17 Thu April 2025 | 0.10 | 22.60 | 0.91 |
| 16 Wed April 2025 | 0.10 | 22.60 | 0.91 |
| 15 Tue April 2025 | 0.10 | 22.60 | 0.93 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 20.85 | 0.08 |
| 17 Thu April 2025 | 0.10 | 26.75 | 0.15 |
| 16 Wed April 2025 | 0.15 | 29.10 | 0.15 |
| 15 Tue April 2025 | 0.15 | 36.00 | 0.14 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 18.50 | 0.32 |
| 17 Thu April 2025 | 0.10 | 22.30 | 0.35 |
| 16 Wed April 2025 | 0.15 | 22.30 | 0.39 |
| 15 Tue April 2025 | 0.15 | 22.30 | 0.41 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.15 | 14.90 | 0.21 |
| 17 Thu April 2025 | 0.15 | 21.20 | 0.18 |
| 16 Wed April 2025 | 0.20 | 31.00 | 0.17 |
| 15 Tue April 2025 | 0.20 | 31.00 | 0.15 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 15.00 | 0.06 |
| 17 Thu April 2025 | 0.10 | 19.15 | 0.07 |
| 16 Wed April 2025 | 0.20 | 19.15 | 0.06 |
| 15 Tue April 2025 | 0.15 | 19.15 | 0.06 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 11.10 | 0.05 |
| 17 Thu April 2025 | 0.15 | 16.30 | 0.06 |
| 16 Wed April 2025 | 0.25 | 19.00 | 0.06 |
| 15 Tue April 2025 | 0.25 | 27.00 | 0.08 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.25 | 8.30 | 0.07 |
| 17 Thu April 2025 | 0.15 | 16.90 | 0.09 |
| 16 Wed April 2025 | 0.35 | 16.90 | 0.09 |
| 15 Tue April 2025 | 0.25 | 31.40 | 0.1 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.60 | 6.40 | 0.07 |
| 17 Thu April 2025 | 0.30 | 11.65 | 0.07 |
| 16 Wed April 2025 | 0.55 | 14.60 | 0.06 |
| 15 Tue April 2025 | 0.35 | 21.90 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.20 | 4.55 | 0.27 |
| 17 Thu April 2025 | 0.65 | 9.45 | 0.22 |
| 16 Wed April 2025 | 0.85 | 12.25 | 0.23 |
| 15 Tue April 2025 | 0.50 | 19.55 | 0.24 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.20 | 2.95 | 0.34 |
| 17 Thu April 2025 | 1.20 | 7.45 | 0.14 |
| 16 Wed April 2025 | 1.30 | 10.35 | 0.11 |
| 15 Tue April 2025 | 0.70 | 17.50 | 0.1 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3.50 | 1.80 | 1.79 |
| 17 Thu April 2025 | 1.80 | 5.65 | 0.78 |
| 16 Wed April 2025 | 1.85 | 8.30 | 0.84 |
| 15 Tue April 2025 | 0.90 | 14.95 | 0.79 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 5.10 | 1.05 | 1.09 |
| 17 Thu April 2025 | 2.75 | 4.10 | 0.42 |
| 16 Wed April 2025 | 2.50 | 6.45 | 0.32 |
| 15 Tue April 2025 | 1.15 | 13.00 | 0.26 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 7.35 | 0.70 | 1.89 |
| 17 Thu April 2025 | 4.00 | 2.90 | 0.91 |
| 16 Wed April 2025 | 3.45 | 4.95 | 0.41 |
| 15 Tue April 2025 | 1.50 | 10.80 | 0.4 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.75 | 0.50 | 1.11 |
| 17 Thu April 2025 | 5.55 | 1.95 | 0.92 |
| 16 Wed April 2025 | 4.65 | 3.65 | 0.74 |
| 15 Tue April 2025 | 2.00 | 8.80 | 0.35 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 12.00 | 0.40 | 1 |
| 17 Thu April 2025 | 7.45 | 1.35 | 0.77 |
| 16 Wed April 2025 | 6.15 | 2.65 | 0.78 |
| 15 Tue April 2025 | 2.70 | 6.95 | 0.38 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 14.45 | 0.30 | 0.81 |
| 17 Thu April 2025 | 9.60 | 1.00 | 0.64 |
| 16 Wed April 2025 | 7.95 | 1.90 | 0.69 |
| 15 Tue April 2025 | 3.65 | 5.45 | 0.32 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 17.30 | 0.25 | 1.87 |
| 17 Thu April 2025 | 11.75 | 0.70 | 2.86 |
| 16 Wed April 2025 | 9.85 | 1.45 | 2.09 |
| 15 Tue April 2025 | 4.90 | 4.20 | 0.54 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 19.40 | 0.20 | 1.55 |
| 17 Thu April 2025 | 14.15 | 0.55 | 1.81 |
| 16 Wed April 2025 | 12.00 | 1.05 | 1.58 |
| 15 Tue April 2025 | 6.35 | 3.20 | 1.14 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 22.00 | 0.20 | 1.4 |
| 17 Thu April 2025 | 16.60 | 0.45 | 1.68 |
| 16 Wed April 2025 | 14.30 | 0.80 | 1.71 |
| 15 Tue April 2025 | 8.00 | 2.35 | 0.77 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 24.70 | 0.10 | 1.36 |
| 17 Thu April 2025 | 18.90 | 0.35 | 1.91 |
| 16 Wed April 2025 | 16.40 | 0.65 | 2.46 |
| 15 Tue April 2025 | 9.95 | 1.80 | 2.22 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 24.00 | 0.15 | 2.64 |
| 17 Thu April 2025 | 20.55 | 0.30 | 2.41 |
| 16 Wed April 2025 | 18.85 | 0.55 | 2.55 |
| 15 Tue April 2025 | 12.05 | 1.40 | 1.64 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 28.90 | 0.10 | 2.42 |
| 17 Thu April 2025 | 24.00 | 0.25 | 2.58 |
| 16 Wed April 2025 | 21.30 | 0.40 | 2.76 |
| 15 Tue April 2025 | 14.15 | 1.05 | 2.59 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 28.05 | 0.10 | 0.94 |
| 17 Thu April 2025 | 23.60 | 0.20 | 0.99 |
| 16 Wed April 2025 | 23.65 | 0.30 | 1.26 |
| 15 Tue April 2025 | 16.50 | 0.85 | 1.25 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 30.85 | 0.10 | 2.28 |
| 17 Thu April 2025 | 27.85 | 0.20 | 2.46 |
| 16 Wed April 2025 | 23.90 | 0.30 | 2.8 |
| 15 Tue April 2025 | 18.60 | 0.70 | 2.95 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 33.05 | 0.05 | 0.52 |
| 17 Thu April 2025 | 30.80 | 0.15 | 0.56 |
| 16 Wed April 2025 | 27.80 | 0.20 | 0.77 |
| 15 Tue April 2025 | 21.25 | 0.50 | 0.78 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 39.90 | 0.05 | 3.62 |
| 17 Thu April 2025 | 34.00 | 0.10 | 3.65 |
| 16 Wed April 2025 | 28.00 | 0.20 | 3.6 |
| 15 Tue April 2025 | 22.10 | 0.45 | 3.67 |
OilNatural ONGC Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 37.90 | 0.05 | 0.61 |
| 17 Thu April 2025 | 36.10 | 0.15 | 0.69 |
| 16 Wed April 2025 | 32.25 | 0.20 | 0.96 |
| 15 Tue April 2025 | 18.05 | 0.30 | 1.02 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 36.30 | 0.05 | 5.05 |
| 17 Thu April 2025 | 36.30 | 0.10 | 5.64 |
| 16 Wed April 2025 | 35.80 | 0.15 | 5.95 |
| 15 Tue April 2025 | 25.00 | 0.30 | 6.52 |
OilNatural ONGC Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 22.55 | 0.05 | 0.92 |
| 17 Thu April 2025 | 22.55 | 0.10 | 0.92 |
| 16 Wed April 2025 | 22.55 | 0.15 | 1.24 |
| 15 Tue April 2025 | 22.55 | 0.25 | 1.3 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 49.60 | 0.05 | 6.77 |
| 17 Thu April 2025 | 43.45 | 0.10 | 6.31 |
| 16 Wed April 2025 | 40.00 | 0.10 | 7.12 |
| 15 Tue April 2025 | 32.45 | 0.20 | 7.21 |
OilNatural ONGC Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 22.30 | 0.05 | 16.6 |
| 17 Thu April 2025 | 22.30 | 0.15 | 16.6 |
| 16 Wed April 2025 | 22.30 | 0.10 | 19.4 |
| 15 Tue April 2025 | 22.30 | 0.25 | 22.6 |
OilNatural ONGC Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 50.90 | 0.05 | 4.9 |
| 17 Thu April 2025 | 24.80 | 0.10 | 5.29 |
| 16 Wed April 2025 | 24.80 | 0.10 | 6.71 |
| 15 Tue April 2025 | 24.80 | 0.20 | 6.9 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance