ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 282.7 and 288

Intraday Target 1281.2
Intraday Target 2284.2
Intraday Target 3286.5
Intraday Target 4289.5
Intraday Target 5291.8

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 02 April 2026 287.20 (-0.3%) 288.50 283.50 - 288.80 0.7745 times
Wed 01 April 2026 288.05 (1.19%) 290.00 282.80 - 293.00 1.17 times
Mon 30 March 2026 284.65 (0.96%) 282.75 281.95 - 288.35 1.6598 times
Fri 27 March 2026 281.95 (4.35%) 270.50 269.70 - 285.00 2.2214 times
Wed 25 March 2026 270.20 (0.8%) 267.35 266.40 - 271.50 0.495 times
Tue 24 March 2026 268.05 (0.98%) 268.55 266.85 - 273.30 0.6869 times
Mon 23 March 2026 265.45 (0.02%) 267.30 263.90 - 269.70 0.8875 times
Fri 20 March 2026 265.40 (-1.37%) 269.00 264.00 - 273.05 0.719 times
Thu 19 March 2026 269.10 (1.55%) 265.00 262.50 - 271.50 1.0612 times
Wed 18 March 2026 265.00 (0.09%) 265.15 263.00 - 266.65 0.3248 times
Tue 17 March 2026 264.75 (1.65%) 260.65 259.15 - 265.40 0.5794 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 284.58 and 295.63

Weekly Target 1276.33
Weekly Target 2281.77
Weekly Target 3287.38333333333
Weekly Target 4292.82
Weekly Target 5298.43

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 02 April 2026 287.20 (1.86%) 282.75 281.95 - 293.00 0.8353 times
Fri 27 March 2026 281.95 (6.24%) 267.30 263.90 - 285.00 0.9944 times
Fri 20 March 2026 265.40 (0.49%) 264.05 258.35 - 273.05 0.8084 times
Fri 13 March 2026 264.10 (-5.32%) 289.00 263.45 - 289.00 1.111 times
Fri 06 March 2026 278.95 (-0.27%) 288.00 271.15 - 293.00 1.6363 times
Fri 27 February 2026 279.70 (0.38%) 279.90 272.20 - 282.50 0.5903 times
Fri 20 February 2026 278.65 (4.21%) 267.65 262.55 - 280.80 0.9933 times
Fri 13 February 2026 267.40 (-0.58%) 269.45 265.75 - 280.30 0.7388 times
Fri 06 February 2026 268.95 (-0%) 269.00 247.60 - 275.85 0.9029 times
Fri 30 January 2026 268.96 (9.57%) 246.60 245.89 - 277.77 1.3892 times
Fri 23 January 2026 245.47 (-0.69%) 245.00 239.51 - 248.00 0.3549 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 279.9 and 290.1

Monthly Target 1277.47
Monthly Target 2282.33
Monthly Target 3287.66666666667
Monthly Target 4292.53
Monthly Target 5297.87

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 02 April 2026 287.20 (0.9%) 290.00 282.80 - 293.00 0.2183 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 2.391 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.5627 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.4751 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.6481 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.6552 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.8421 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.7613 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.692 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.7542 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.4394 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 259.1 and 321.1

Yearly Target 1208.4
Yearly Target 2247.8
Yearly Target 3270.4
Yearly Target 4309.8
Yearly Target 5332.4

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 02 April 2026 287.20 (19.48%) 240.90 231.00 - 293.00 0.3714 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7389 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.3254 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7552 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.5351 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6759 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.7899 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.7929 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5211 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4943 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.299 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 276.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.41 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 282.41
12 day DMA 272.52
20 day DMA 272.4
35 day DMA 273.47
50 day DMA 268.83
100 day DMA 255.13
150 day DMA 250.83
200 day DMA 248.71

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA282.67280.41276.59
12 day EMA276.82274.93272.54
20 day EMA274.32272.97271.38
35 day EMA270.27269.27268.16
50 day EMA268.18267.4266.56

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA282.41278.58274.06
12 day SMA272.52270.6269.14
20 day SMA272.4272.15271.73
35 day SMA273.47272.88272.33
50 day SMA268.83267.95267.13
100 day SMA255.13254.77254.41
150 day SMA250.83250.49250.15
200 day SMA248.71248.51248.31

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 30.15 and PE is: 9.53

Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)

Debt: 176017.80 in crores

Market capitalization: 354700.97

EPS is 29.04 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 287.55 289.90 283.80 to 289.90 1.07 times
01 Wed 288.60 286.50 282.65 to 293.25 1.08 times
30 Mon 284.75 283.45 283.25 to 288.85 1.11 times
27 Fri 283.35 272.10 271.00 to 285.85 1.03 times
25 Wed 272.10 269.80 268.05 to 273.50 0.72 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 289.20 287.05 285.60 to 290.15 1.36 times
01 Wed 289.90 289.00 284.15 to 294.05 1.15 times
30 Mon 286.20 285.35 285.00 to 290.10 0.97 times
27 Fri 284.10 274.15 274.15 to 286.95 0.82 times
25 Wed 273.60 270.50 270.35 to 274.30 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 290.30 287.95 287.35 to 290.95 1.28 times
01 Wed 291.30 288.20 288.20 to 295.05 0.72 times

Option chain for Oil Natural ONGC 28 Tue April 2026 expiry

OilNatural ONGC Option strike: 314.00

Date CE PE PCR
02 Thu April 2026 2.2525.65 0.18
01 Wed April 2026 2.2525.65 0.18
30 Mon March 2026 2.3530.50 0.21

OilNatural ONGC Option strike: 313.00

Date CE PE PCR
02 Thu April 2026 1.8528.40 0.15
01 Wed April 2026 2.5528.40 0.33
30 Mon March 2026 2.5528.40 0.33

OilNatural ONGC Option strike: 312.00

Date CE PE PCR
02 Thu April 2026 2.0027.70 0.24
01 Wed April 2026 2.5027.70 0.72
30 Mon March 2026 2.8527.70 2.09

OilNatural ONGC Option strike: 311.00

Date CE PE PCR
02 Thu April 2026 2.1027.60 0.63
01 Wed April 2026 3.6027.60 12
30 Mon March 2026 3.6027.60 12

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
02 Thu April 2026 2.2524.50 0.01
01 Wed April 2026 2.8522.00 0

OilNatural ONGC Option strike: 308.00

Date CE PE PCR
02 Thu April 2026 2.5025.25 0.52
01 Wed April 2026 3.1525.25 0.68
30 Mon March 2026 3.3525.25 3.5

OilNatural ONGC Option strike: 306.00

Date CE PE PCR
02 Thu April 2026 2.8521.00 0.03
01 Wed April 2026 3.6023.90 0.04
30 Mon March 2026 3.7523.90 0.05
27 Fri March 2026 3.7529.85 0.02

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
02 Thu April 2026 3.0023.45 0.01

OilNatural ONGC Option strike: 304.00

Date CE PE PCR
02 Thu April 2026 3.2022.15 0.32
01 Wed April 2026 3.9522.15 0.36
30 Mon March 2026 4.1522.15 0.39

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
02 Thu April 2026 4.2016.40 0.04
01 Wed April 2026 5.2016.30 0.06
30 Mon March 2026 5.2020.10 0.06
27 Fri March 2026 5.0520.80 0.05

OilNatural ONGC Option strike: 299.00

Date CE PE PCR
02 Thu April 2026 4.3519.10 0.62
01 Wed April 2026 5.2519.10 1.13
30 Mon March 2026 5.3519.10 1.38

OilNatural ONGC Option strike: 296.00

Date CE PE PCR
02 Thu April 2026 5.3016.55 0.07
01 Wed April 2026 6.5516.55 0.08
30 Mon March 2026 6.4016.55 0.09

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
02 Thu April 2026 5.6513.25 0.2
01 Wed April 2026 6.9013.40 0.3
30 Mon March 2026 6.7516.55 0.2

OilNatural ONGC Option strike: 294.00

Date CE PE PCR
02 Thu April 2026 6.0512.90 0.58
01 Wed April 2026 7.3012.40 0.55
30 Mon March 2026 7.1016.15 0.48

OilNatural ONGC Option strike: 293.00

Date CE PE PCR
02 Thu April 2026 6.4511.90 0.02
01 Wed April 2026 7.7012.30 0.04
30 Mon March 2026 7.5015.55 0.02

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
02 Thu April 2026 6.7011.90 1.78
01 Wed April 2026 7.9011.90 1.72

OilNatural ONGC Option strike: 292.00

Date CE PE PCR
02 Thu April 2026 6.8011.60 0.49
01 Wed April 2026 8.2011.60 0.51
30 Mon March 2026 7.8515.20 0.65

OilNatural ONGC Option strike: 291.00

Date CE PE PCR
02 Thu April 2026 7.3510.75 0.59
01 Wed April 2026 8.6011.15 0.88
30 Mon March 2026 8.4514.10 0.49
27 Fri March 2026 7.8515.50 0.04

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
02 Thu April 2026 7.8510.35 0.24
01 Wed April 2026 9.2010.60 0.36
30 Mon March 2026 8.8013.75 0.19
27 Fri March 2026 8.2014.60 0.1

OilNatural ONGC Option strike: 289.00

Date CE PE PCR
02 Thu April 2026 8.259.85 0.85
01 Wed April 2026 9.659.95 1.57
30 Mon March 2026 9.2013.05 1.23
27 Fri March 2026 9.2513.60 0.73

OilNatural ONGC Option strike: 288.00

Date CE PE PCR
02 Thu April 2026 8.809.40 1.06
01 Wed April 2026 10.159.50 0.79
30 Mon March 2026 9.6512.75 0.69
27 Fri March 2026 8.8512.95 3

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
02 Thu April 2026 9.009.10 0.88
01 Wed April 2026 10.459.35 1.22

OilNatural ONGC Option strike: 287.00

Date CE PE PCR
02 Thu April 2026 9.308.95 0.92
01 Wed April 2026 10.759.20 1.13
30 Mon March 2026 10.1512.25 0.97
27 Fri March 2026 9.6012.40 1.93

OilNatural ONGC Option strike: 286.00

Date CE PE PCR
02 Thu April 2026 9.958.50 0.48
01 Wed April 2026 11.308.70 0.93
30 Mon March 2026 10.6511.70 0.96
27 Fri March 2026 10.2012.05 4.4

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
02 Thu April 2026 10.458.00 0.78
01 Wed April 2026 11.808.40 0.94
30 Mon March 2026 11.2511.30 0.63
27 Fri March 2026 10.3511.65 0.55

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
02 Thu April 2026 11.157.60 1.9
01 Wed April 2026 12.307.90 2.2
30 Mon March 2026 11.7510.85 1.07
27 Fri March 2026 10.7011.15 0.9

OilNatural ONGC Option strike: 283.00

Date CE PE PCR
02 Thu April 2026 11.857.20 2.12
01 Wed April 2026 12.907.45 1.72
30 Mon March 2026 12.1510.35 1.71
27 Fri March 2026 11.3510.65 1.3

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
02 Thu April 2026 12.057.05 3.33

OilNatural ONGC Option strike: 282.00

Date CE PE PCR
02 Thu April 2026 12.406.80 2
01 Wed April 2026 13.907.15 1.77
30 Mon March 2026 12.7010.00 1.73
27 Fri March 2026 11.7010.25 1.44

OilNatural ONGC Option strike: 281.00

Date CE PE PCR
02 Thu April 2026 14.106.70 1.12
01 Wed April 2026 14.107.50 1.1
30 Mon March 2026 13.659.55 1.37
27 Fri March 2026 12.359.85 1.23

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
02 Thu April 2026 13.656.25 1.34
01 Wed April 2026 14.956.50 1.41
30 Mon March 2026 14.059.20 1.07
27 Fri March 2026 12.859.40 0.93

OilNatural ONGC Option strike: 279.00

Date CE PE PCR
02 Thu April 2026 15.455.95 0.97
01 Wed April 2026 15.456.35 0.94
30 Mon March 2026 14.908.75 1.13
27 Fri March 2026 13.408.80 1.21

OilNatural ONGC Option strike: 278.00

Date CE PE PCR
02 Thu April 2026 17.005.50 2.13
01 Wed April 2026 17.005.90 2.06
30 Mon March 2026 15.558.45 2.43
27 Fri March 2026 14.108.60 2.31

OilNatural ONGC Option strike: 277.00

Date CE PE PCR
02 Thu April 2026 16.605.45 1.08
01 Wed April 2026 16.605.55 1.01
30 Mon March 2026 16.608.05 1.11
27 Fri March 2026 14.808.05 1.3

OilNatural ONGC Option strike: 276.00

Date CE PE PCR
02 Thu April 2026 15.505.05 1.24
01 Wed April 2026 17.505.20 1.22
30 Mon March 2026 17.507.70 1.65
27 Fri March 2026 15.007.65 1.93

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
02 Thu April 2026 17.354.80 1.17
01 Wed April 2026 18.805.15 1.13
30 Mon March 2026 17.457.50 1.09
27 Fri March 2026 16.157.40 1.65

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
02 Thu April 2026 17.354.45 1.4
01 Wed April 2026 18.905.15 1.09
30 Mon March 2026 18.907.20 1.15
27 Fri March 2026 16.307.10 1.9

OilNatural ONGC Option strike: 273.00

Date CE PE PCR
02 Thu April 2026 19.054.40 2.55
01 Wed April 2026 19.054.70 2.49
30 Mon March 2026 19.056.90 2.51
27 Fri March 2026 17.256.70 2.16

OilNatural ONGC Option strike: 272.00

Date CE PE PCR
02 Thu April 2026 19.104.35 1.92
01 Wed April 2026 20.104.60 1.42
30 Mon March 2026 20.106.40 1.43
27 Fri March 2026 18.456.45 1.53

OilNatural ONGC Option strike: 271.00

Date CE PE PCR
02 Thu April 2026 20.053.95 2
01 Wed April 2026 22.204.20 2
30 Mon March 2026 22.206.30 1.98
27 Fri March 2026 19.006.10 3.35

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
02 Thu April 2026 21.253.85 4.41
01 Wed April 2026 22.504.00 4.51
30 Mon March 2026 20.756.10 3.57
27 Fri March 2026 19.205.85 1.32

OilNatural ONGC Option strike: 269.00

Date CE PE PCR
02 Thu April 2026 20.453.80 0.36
01 Wed April 2026 20.454.05 0.37
30 Mon March 2026 20.455.70 0.43
27 Fri March 2026 20.455.60 0.63

OilNatural ONGC Option strike: 268.00

Date CE PE PCR
02 Thu April 2026 24.353.45 1.15
01 Wed April 2026 24.353.50 1.15
30 Mon March 2026 23.105.55 0.96
27 Fri March 2026 20.905.25 1.54

OilNatural ONGC Option strike: 267.00

Date CE PE PCR
02 Thu April 2026 27.803.40 1
01 Wed April 2026 27.803.45 1.12
30 Mon March 2026 24.355.30 1.09
27 Fri March 2026 23.404.95 1.05

OilNatural ONGC Option strike: 266.00

Date CE PE PCR
02 Thu April 2026 22.253.15 1.05
01 Wed April 2026 22.255.10 1.77
30 Mon March 2026 22.255.10 1.77
27 Fri March 2026 22.254.85 2.32

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
02 Thu April 2026 26.053.05 6.63
01 Wed April 2026 26.053.10 6.33
30 Mon March 2026 25.054.95 4.84
27 Fri March 2026 22.654.55 5.46

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
02 Thu April 2026 16.004.70 31
01 Wed April 2026 16.004.70 31
30 Mon March 2026 16.004.70 31
27 Fri March 2026 16.004.30 41

OilNatural ONGC Option strike: 263.00

Date CE PE PCR
02 Thu April 2026 12.852.80 2
01 Wed April 2026 12.852.85 1.73
30 Mon March 2026 12.854.35 2.64
27 Fri March 2026 12.854.00 3.36

OilNatural ONGC Option strike: 262.00

Date CE PE PCR
02 Thu April 2026 13.452.55 6.83
01 Wed April 2026 13.452.55 6.83
30 Mon March 2026 13.454.35 7.83
27 Fri March 2026 13.453.90 9.17

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
02 Thu April 2026 29.652.40 5.19
01 Wed April 2026 31.302.40 6.48
30 Mon March 2026 29.003.95 6.25
27 Fri March 2026 26.553.60 4.22

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
02 Thu April 2026 32.501.80 4.8
01 Wed April 2026 36.351.85 4.7
30 Mon March 2026 36.352.50 4.7
27 Fri March 2026 20.252.65 3.38

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
02 Thu April 2026 39.001.45 13.78
01 Wed April 2026 39.201.50 6.78
30 Mon March 2026 36.752.55 6.74
27 Fri March 2026 36.002.25 8.37

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
02 Thu April 2026 39.251.40 56
01 Wed April 2026 39.251.40 50
30 Mon March 2026 39.252.15 59

OilNatural ONGC Option strike: 246.00

Date CE PE PCR
02 Thu April 2026 27.601.15 5.46
01 Wed April 2026 27.601.20 3.31
30 Mon March 2026 27.601.90 3.08
27 Fri March 2026 27.601.90 2.62

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
02 Thu April 2026 43.751.10 37
01 Wed April 2026 43.751.10 44
30 Mon March 2026 43.751.60 47

OilNatural ONGC Option strike: 242.00

Date CE PE PCR
02 Thu April 2026 46.000.75 17
01 Wed April 2026 46.000.75 17
30 Mon March 2026 46.001.90 17.5

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
02 Thu April 2026 46.550.85 9.32
01 Wed April 2026 47.500.90 12.5
30 Mon March 2026 47.501.60 11.78
27 Fri March 2026 46.001.40 13.15

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
02 Thu April 2026 49.501.45 26
01 Wed April 2026 49.501.45 26
30 Mon March 2026 49.501.45 26

OilNatural ONGC Option strike: 236.00

Date CE PE PCR
02 Thu April 2026 50.850.70 12.52
01 Wed April 2026 50.850.75 6.52
30 Mon March 2026 50.851.40 4.7
27 Fri March 2026 47.801.20 5

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top