Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 234.99 and 237.81
| Intraday Target 1 | 234.52 |
| Intraday Target 2 | 235.46 |
| Intraday Target 3 | 237.34 |
| Intraday Target 4 | 238.28 |
| Intraday Target 5 | 240.16 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.40 (-0.88%) | 238.70 | 236.40 - 239.22 | 0.9544 times | Thu 20 August 2026 | 238.50 (0.21%) | 239.24 | 233.64 - 239.24 | 0.8521 times | Wed 19 August 2026 | 238.00 (-0.63%) | 241.10 | 237.52 - 242.19 | 1.2435 times | Tue 18 August 2026 | 239.50 (0.42%) | 239.50 | 238.02 - 241.30 | 1.0684 times | Mon 17 August 2026 | 238.49 (0.88%) | 237.99 | 236.15 - 239.50 | 1.8167 times | Fri 14 August 2026 | 236.40 (-1.46%) | 239.49 | 235.25 - 239.60 | 0.8695 times | Thu 13 August 2026 | 239.90 (0.36%) | 239.00 | 238.11 - 240.55 | 0.5209 times | Wed 12 August 2026 | 239.05 (-0.17%) | 240.00 | 238.65 - 241.33 | 0.7667 times | Tue 11 August 2026 | 239.45 (-0.16%) | 241.00 | 239.45 - 243.65 | 1.1473 times | Mon 10 August 2026 | 239.84 (0.41%) | 240.00 | 238.19 - 241.30 | 0.7607 times | Fri 07 August 2026 | 238.85 (0.44%) | 238.50 | 237.05 - 241.69 | 0.7225 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 230.75 and 239.3
| Weekly Target 1 | 228.86 |
| Weekly Target 2 | 232.63 |
| Weekly Target 3 | 237.41 |
| Weekly Target 4 | 241.18 |
| Weekly Target 5 | 245.96 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.1952 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.8186 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.8979 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9225 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7294 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.787 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.2232 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.4338 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.882 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.1105 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 1.0477 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 229.34 and 240.7
| Monthly Target 1 | 226.99 |
| Monthly Target 2 | 231.69 |
| Monthly Target 3 | 238.34666666667 |
| Monthly Target 4 | 243.05 |
| Monthly Target 5 | 249.71 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.40 (-2.53%) | 241.45 | 233.64 - 245.00 | 0.6247 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9001 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0413 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1732 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.241 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7828 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1652 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0999 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4833 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4885 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6279 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 192.1 and 271.95
| Yearly Target 1 | 177.33 |
| Yearly Target 2 | 206.87 |
| Yearly Target 3 | 257.18333333333 |
| Yearly Target 4 | 286.72 |
| Yearly Target 5 | 337.03 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.40 (-1.66%) | 240.90 | 227.65 - 307.50 | 0.7638 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7088 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2714 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7244 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4725 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6076 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7169 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7606 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4998 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4741 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2868 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 2 points
Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.49 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 238.18 |
| 12 day DMA | 238.52 |
| 20 day DMA | 239.31 |
| 35 day DMA | 242.89 |
| 50 day DMA | 242.33 |
| 100 day DMA | 262.85 |
| 150 day DMA | 263.78 |
| 200 day DMA | 258.37 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.83 | 238.55 | 238.57 |
| 12 day EMA | 238.85 | 239.29 | 239.43 |
| 20 day EMA | 240.03 | 240.41 | 240.61 |
| 35 day EMA | 241.36 | 241.65 | 241.84 |
| 50 day EMA | 243.24 | 243.52 | 243.73 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.18 | 238.18 | 238.46 |
| 12 day SMA | 238.52 | 238.83 | 239.12 |
| 20 day SMA | 239.31 | 239.93 | 240.63 |
| 35 day SMA | 242.89 | 242.93 | 242.86 |
| 50 day SMA | 242.33 | 242.65 | 242.92 |
| 100 day SMA | 262.85 | 263.19 | 263.49 |
| 150 day SMA | 263.78 | 263.78 | 263.75 |
| 200 day SMA | 258.37 | 258.46 | 258.54 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.18
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.84
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 237.30 | 238.98 | 236.57 to 239.55 | 0.61 times |
| 20 Thu | 238.15 | 238.80 | 233.52 to 239.80 | 0.89 times |
| 19 Wed | 238.73 | 241.00 | 238.28 to 242.70 | 1.12 times |
| 18 Tue | 239.13 | 239.92 | 237.94 to 242.14 | 1.17 times |
| 17 Mon | 239.85 | 238.44 | 236.94 to 240.56 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 237.64 | 238.61 | 237.07 to 240.00 | 1.7 times |
| 20 Thu | 238.48 | 239.51 | 234.14 to 239.51 | 1.2 times |
| 19 Wed | 239.04 | 240.26 | 238.55 to 242.89 | 0.82 times |
| 18 Tue | 239.65 | 241.00 | 238.16 to 242.39 | 0.65 times |
| 17 Mon | 240.38 | 238.89 | 237.37 to 240.76 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 238.97 | 240.00 | 238.41 to 241.00 | 1.2 times |
| 20 Thu | 239.73 | 239.80 | 235.25 to 240.52 | 1.17 times |
| 19 Wed | 240.24 | 242.85 | 239.85 to 243.50 | 1.12 times |
| 18 Tue | 241.08 | 242.50 | 239.90 to 243.45 | 1.14 times |
| 17 Mon | 241.19 | 239.12 | 239.12 to 241.75 | 0.37 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 46.00 | 0.9 |
| 20 Thu August 2026 | 0.02 | 47.80 | 0.79 |
| 19 Wed August 2026 | 0.02 | 45.54 | 0.77 |
| 18 Tue August 2026 | 0.04 | 45.33 | 0.67 |
| 17 Mon August 2026 | 0.02 | 44.96 | 0.6 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 43.15 | 0.38 |
| 20 Thu August 2026 | 0.04 | 41.50 | 0.39 |
| 19 Wed August 2026 | 0.05 | 41.07 | 0.4 |
| 18 Tue August 2026 | 0.06 | 41.33 | 0.37 |
| 17 Mon August 2026 | 0.06 | 41.50 | 0.38 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 37.60 | 0.45 |
| 20 Thu August 2026 | 0.05 | 39.96 | 0.37 |
| 19 Wed August 2026 | 0.04 | 35.31 | 0.31 |
| 18 Tue August 2026 | 0.08 | 35.31 | 0.29 |
| 17 Mon August 2026 | 0.09 | 35.24 | 0.28 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 33.10 | 0.45 |
| 20 Thu August 2026 | 0.06 | 32.47 | 0.48 |
| 19 Wed August 2026 | 0.06 | 31.70 | 0.44 |
| 18 Tue August 2026 | 0.08 | 30.80 | 0.4 |
| 17 Mon August 2026 | 0.10 | 29.94 | 0.39 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 27.96 | 14.46 |
| 20 Thu August 2026 | 0.10 | 27.96 | 14.46 |
| 19 Wed August 2026 | 0.17 | 27.96 | 21.69 |
| 18 Tue August 2026 | 0.10 | 27.96 | 20.41 |
| 17 Mon August 2026 | 0.10 | 25.93 | 15.77 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 25.50 | 0.93 |
| 20 Thu August 2026 | 0.07 | 25.50 | 0.83 |
| 19 Wed August 2026 | 0.09 | 25.50 | 0.7 |
| 18 Tue August 2026 | 0.10 | 25.50 | 0.74 |
| 17 Mon August 2026 | 0.13 | 25.06 | 0.76 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.07 | 24.45 | 0.05 |
| 20 Thu August 2026 | 0.08 | 24.45 | 0.05 |
| 19 Wed August 2026 | 0.11 | 14.40 | 0.05 |
| 18 Tue August 2026 | 0.11 | 14.40 | 0.05 |
| 17 Mon August 2026 | 0.17 | 14.40 | 0.05 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 23.06 | 0.13 |
| 20 Thu August 2026 | 0.08 | 22.30 | 0.12 |
| 19 Wed August 2026 | 0.13 | 21.50 | 0.1 |
| 18 Tue August 2026 | 0.13 | 20.89 | 0.12 |
| 17 Mon August 2026 | 0.19 | 20.06 | 0.12 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.07 | 20.50 | 0.19 |
| 20 Thu August 2026 | 0.11 | 20.00 | 0.19 |
| 19 Wed August 2026 | 0.15 | 17.50 | 0.15 |
| 18 Tue August 2026 | 0.14 | 17.50 | 0.14 |
| 17 Mon August 2026 | 0.24 | 17.50 | 0.13 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.08 | 17.93 | 0.18 |
| 20 Thu August 2026 | 0.11 | 16.60 | 0.19 |
| 19 Wed August 2026 | 0.16 | 16.60 | 0.18 |
| 18 Tue August 2026 | 0.17 | 15.96 | 0.17 |
| 17 Mon August 2026 | 0.26 | 15.16 | 0.17 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.09 | 13.45 | 0.16 |
| 20 Thu August 2026 | 0.15 | 15.00 | 0.13 |
| 19 Wed August 2026 | 0.26 | 13.95 | 0.13 |
| 18 Tue August 2026 | 0.26 | 13.43 | 0.13 |
| 17 Mon August 2026 | 0.36 | 15.69 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.12 | 12.68 | 0.09 |
| 20 Thu August 2026 | 0.22 | 12.30 | 0.1 |
| 19 Wed August 2026 | 0.35 | 11.74 | 0.1 |
| 18 Tue August 2026 | 0.39 | 11.41 | 0.09 |
| 17 Mon August 2026 | 0.52 | 10.42 | 0.09 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.13 | 9.43 | 0.18 |
| 20 Thu August 2026 | 0.29 | 9.43 | 0.14 |
| 19 Wed August 2026 | 0.47 | 9.17 | 0.14 |
| 18 Tue August 2026 | 0.56 | 8.97 | 0.18 |
| 17 Mon August 2026 | 0.75 | 8.86 | 0.23 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.17 | 7.85 | 0.14 |
| 20 Thu August 2026 | 0.40 | 7.62 | 0.17 |
| 19 Wed August 2026 | 0.69 | 7.00 | 0.15 |
| 18 Tue August 2026 | 0.82 | 6.65 | 0.17 |
| 17 Mon August 2026 | 1.13 | 6.05 | 0.17 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 5.59 | 0.18 |
| 20 Thu August 2026 | 0.70 | 5.05 | 0.18 |
| 19 Wed August 2026 | 1.10 | 4.93 | 0.2 |
| 18 Tue August 2026 | 1.31 | 4.68 | 0.21 |
| 17 Mon August 2026 | 1.77 | 4.39 | 0.24 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 3.42 | 0.25 |
| 20 Thu August 2026 | 1.23 | 3.24 | 0.25 |
| 19 Wed August 2026 | 1.79 | 3.11 | 0.27 |
| 18 Tue August 2026 | 2.11 | 3.02 | 0.23 |
| 17 Mon August 2026 | 2.76 | 2.89 | 0.28 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.63 | 1.82 | 0.63 |
| 20 Thu August 2026 | 2.31 | 1.74 | 0.81 |
| 19 Wed August 2026 | 2.93 | 1.74 | 1.22 |
| 18 Tue August 2026 | 3.38 | 1.80 | 1.23 |
| 17 Mon August 2026 | 4.19 | 1.79 | 1.22 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.12 | 0.89 | 1.25 |
| 20 Thu August 2026 | 3.97 | 0.90 | 1.36 |
| 19 Wed August 2026 | 4.61 | 0.93 | 1.57 |
| 18 Tue August 2026 | 5.19 | 1.06 | 1.64 |
| 17 Mon August 2026 | 5.97 | 1.10 | 2.19 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.13 | 0.47 | 3.35 |
| 20 Thu August 2026 | 6.06 | 0.49 | 6.97 |
| 19 Wed August 2026 | 6.73 | 0.50 | 5.39 |
| 18 Tue August 2026 | 7.35 | 0.60 | 4.24 |
| 17 Mon August 2026 | 8.17 | 0.66 | 4.72 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.54 | 0.29 | 7.2 |
| 20 Thu August 2026 | 8.17 | 0.31 | 5.69 |
| 19 Wed August 2026 | 8.97 | 0.30 | 6.15 |
| 18 Tue August 2026 | 9.56 | 0.38 | 5.6 |
| 17 Mon August 2026 | 10.29 | 0.42 | 5.58 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.54 | 0.16 | 3.88 |
| 20 Thu August 2026 | 12.54 | 0.16 | 3.94 |
| 19 Wed August 2026 | 12.54 | 0.18 | 4.22 |
| 18 Tue August 2026 | 12.54 | 0.23 | 4.47 |
| 17 Mon August 2026 | 14.09 | 0.24 | 5.68 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.19 | 0.09 | 5.67 |
| 20 Thu August 2026 | 12.81 | 0.10 | 5.7 |
| 19 Wed August 2026 | 13.57 | 0.09 | 5.59 |
| 18 Tue August 2026 | 14.63 | 0.14 | 4.61 |
| 17 Mon August 2026 | 11.55 | 0.14 | 7.06 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.07 | 0.05 | 0.38 |
| 20 Thu August 2026 | 17.07 | 0.08 | 0.39 |
| 19 Wed August 2026 | 17.07 | 0.10 | 0.63 |
| 18 Tue August 2026 | 17.07 | 0.10 | 0.63 |
| 17 Mon August 2026 | 17.07 | 0.10 | 0.73 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.12 | 0.05 | 4.55 |
| 20 Thu August 2026 | 15.80 | 0.07 | 4.82 |
| 19 Wed August 2026 | 18.50 | 0.05 | 5.78 |
| 18 Tue August 2026 | 18.85 | 0.07 | 6.08 |
| 17 Mon August 2026 | 19.90 | 0.08 | 6.86 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.50 | 0.05 | 0.32 |
| 20 Thu August 2026 | 24.50 | 0.08 | 0.33 |
| 19 Wed August 2026 | 24.50 | 0.10 | 0.33 |
| 18 Tue August 2026 | 24.50 | 0.10 | 0.33 |
| 17 Mon August 2026 | 21.02 | 0.05 | 0.33 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.00 | 0.07 | 25.4 |
| 20 Thu August 2026 | 23.00 | 0.07 | 25.2 |
| 19 Wed August 2026 | 23.00 | 0.05 | 26.2 |
| 18 Tue August 2026 | 23.00 | 0.05 | 26.6 |
| 17 Mon August 2026 | 23.00 | 0.09 | 27.4 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.79 | 0.05 | 10 |
| 20 Thu August 2026 | 27.79 | 0.05 | 10 |
| 19 Wed August 2026 | 27.79 | 0.05 | 10 |
| 18 Tue August 2026 | 27.79 | 0.20 | 10 |
| 17 Mon August 2026 | 27.79 | 0.20 | 10 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.81 | 0.03 | 8.91 |
| 20 Thu August 2026 | 27.81 | 0.02 | 9.04 |
| 19 Wed August 2026 | 27.81 | 0.01 | 8.65 |
| 18 Tue August 2026 | 27.81 | 0.03 | 9.22 |
| 17 Mon August 2026 | 27.81 | 0.05 | 9.52 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.60 | 0.02 | 97 |
| 20 Thu August 2026 | 37.60 | 0.02 | 103 |
| 19 Wed August 2026 | 38.62 | 0.03 | 27.13 |
| 18 Tue August 2026 | 38.62 | 0.03 | 27.25 |
| 17 Mon August 2026 | 38.62 | 0.03 | 27.63 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
