OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 326.65 and 335.05
| Daily Target 1 | 325 |
| Daily Target 2 | 328.3 |
| Daily Target 3 | 333.4 |
| Daily Target 4 | 336.7 |
| Daily Target 5 | 341.8 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.60 (-1.25%) | 336.50 | 330.10 - 338.50 | 0.7187 times | Thu 25 July 2024 | 335.80 (5.09%) | 318.05 | 316.10 - 337.55 | 1.1758 times | Wed 24 July 2024 | 319.55 (1.72%) | 313.05 | 312.10 - 325.75 | 0.7901 times | Tue 23 July 2024 | 314.15 (0%) | 320.05 | 297.40 - 321.40 | 1.0588 times | Tue 23 July 2024 | 314.15 (-2.07%) | 320.05 | 297.40 - 321.40 | 1.0588 times | Mon 22 July 2024 | 320.80 (0.36%) | 320.00 | 314.50 - 323.35 | 0.6217 times | Fri 19 July 2024 | 319.65 (-3.63%) | 333.00 | 318.05 - 333.20 | 0.7431 times | Thu 18 July 2024 | 331.70 (2.8%) | 325.10 | 321.65 - 333.30 | 1.3473 times | Tue 16 July 2024 | 322.65 (0.05%) | 323.60 | 319.75 - 327.60 | 1.0476 times | Mon 15 July 2024 | 322.50 (5.01%) | 311.80 | 308.65 - 323.65 | 1.4381 times | Fri 12 July 2024 | 307.10 (0.77%) | 306.80 | 304.20 - 311.75 | 0.8888 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 314.5 and 355.6
| Weekly Target 1 | 281.4 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 322.5 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 363.6 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.60 (5.55%) | 320.05 | 297.40 - 338.50 | 1.1948 times | Tue 23 July 2024 | 314.15 (-1.72%) | 320.00 | 297.40 - 323.35 | 0.5364 times | Fri 19 July 2024 | 319.65 (4.09%) | 311.80 | 308.65 - 333.30 | 1.4606 times | Fri 12 July 2024 | 307.10 (6.56%) | 290.00 | 287.35 - 311.75 | 1.4181 times | Fri 05 July 2024 | 288.20 (5.11%) | 275.00 | 271.50 - 289.30 | 0.8796 times | Fri 28 June 2024 | 274.20 (1.69%) | 269.65 | 263.50 - 275.45 | 0.6668 times | Fri 21 June 2024 | 269.65 (-2.09%) | 278.95 | 268.90 - 279.00 | 0.5411 times | Fri 14 June 2024 | 275.40 (5.76%) | 264.00 | 258.05 - 279.10 | 0.9693 times | Fri 07 June 2024 | 260.40 (-1.49%) | 277.95 | 223.00 - 286.55 | 1.7218 times | Fri 31 May 2024 | 264.35 (-6.67%) | 284.00 | 263.00 - 284.20 | 0.6116 times | Fri 24 May 2024 | 283.25 (1.52%) | 281.10 | 276.90 - 285.95 | 0.5734 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 301.55 and 368.55
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 289.23 |
| Monthly Target 3 | 313.86666666667 |
| Monthly Target 4 | 356.23 |
| Monthly Target 5 | 380.87 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.60 (20.93%) | 275.00 | 271.50 - 338.50 | 1.5845 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1254 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.781 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.1366 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7616 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.2513 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.4427 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 0.8998 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.5365 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.4807 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.6088 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.75
Munafa value: 75 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 20 points
Upper Bollinger band is at 346 and lower is at 267, while middle bands are at 287 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.65 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 323.05 |
| 12 day DMA | 320.37 |
| 20 day DMA | 306.35 |
| 35 day DMA | 290.93 |
| 50 day DMA | 284.78 |
| 100 day DMA | 278.67 |
| 150 day DMA | 266.26 |
| 200 day DMA | 247.7 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.31 | 323.67 | 317.6 |
| 12 day EMA | 317.98 | 315.5 | 311.81 |
| 20 day EMA | 309.46 | 307.13 | 304.11 |
| 35 day EMA | 298.82 | 296.89 | 294.6 |
| 50 day EMA | 287.64 | 285.85 | 283.81 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.05 | 320.89 | 317.66 |
| 12 day SMA | 320.37 | 317.58 | 314.38 |
| 20 day SMA | 306.35 | 303.48 | 300.06 |
| 35 day SMA | 290.93 | 288.67 | 286.14 |
| 50 day SMA | 284.78 | 283.7 | 282.45 |
| 100 day SMA | 278.67 | 278 | 277.3 |
| 150 day SMA | 266.26 | 265.38 | 264.47 |
| 200 day SMA | 247.7 | 246.95 | 246.18 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 39.13 and PE is: 8.47
Last quarter profit: (March 2024 quarter) 11526.53 crores (28.88%)
Debt: 153180.53 in crores
Market capitalization: 332559.68
EPS is 33.34 and PE is: 9.95
Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)
Debt: 143496.24 in crores
Market capitalization: 345580.27
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 331.55 | 335.90 | 329.40 to 338.40 | 1.4 times |
| 25 Thu | 335.25 | 319.35 | 316.05 to 337.20 | 1.34 times |
| 24 Wed | 320.00 | 312.75 | 310.65 to 324.85 | 1.06 times |
| 23 Tue | 314.50 | 321.80 | 297.00 to 321.80 | 0.77 times |
| 22 Mon | 320.95 | 320.00 | 315.50 to 323.25 | 0.44 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 333.65 | 337.95 | 331.75 to 340.55 | 1.66 times |
| 25 Thu | 337.30 | 320.75 | 318.50 to 339.65 | 1.36 times |
| 24 Wed | 321.80 | 316.55 | 314.15 to 326.75 | 0.8 times |
| 23 Tue | 316.20 | 319.90 | 299.35 to 322.20 | 0.68 times |
| 22 Mon | 323.45 | 319.55 | 318.00 to 324.40 | 0.49 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 335.90 | 341.80 | 334.25 to 341.80 | 1 times |
Option chain for Oil Natural ONGC 29 Thu August 2024 expiry
OilNatural ONGC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.20 | 47.70 | 0.1 |
| 25 Thu July 2024 | 3.05 | 47.70 | 0.54 |
OilNatural ONGC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.60 | 45.30 | 0.15 |
| 25 Thu July 2024 | 3.60 | 43.25 | 0.83 |
OilNatural ONGC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.20 | 41.55 | 0.07 |
| 25 Thu July 2024 | 4.45 | 42.85 | 0.05 |
| 24 Wed July 2024 | 2.45 | 56.50 | 0.06 |
| 23 Tue July 2024 | 2.15 | 56.50 | 0.09 |
| 22 Mon July 2024 | 3.30 | 52.50 | 0.11 |
OilNatural ONGC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.90 | 36.90 | 0.08 |
| 25 Thu July 2024 | 5.35 | 34.65 | 0.07 |
| 24 Wed July 2024 | 3.00 | 55.35 | 0.04 |
| 23 Tue July 2024 | 2.55 | 55.35 | 0.05 |
| 22 Mon July 2024 | 4.00 | 47.95 | 0.07 |
OilNatural ONGC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.70 | 32.45 | 0.09 |
| 25 Thu July 2024 | 6.45 | 30.60 | 0.09 |
| 24 Wed July 2024 | 3.55 | 43.40 | 0.04 |
| 23 Tue July 2024 | 3.05 | 43.40 | 0.03 |
| 22 Mon July 2024 | 4.65 | 43.40 | 0.04 |
OilNatural ONGC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.80 | 28.65 | 0.18 |
| 25 Thu July 2024 | 7.70 | 27.15 | 0.17 |
OilNatural ONGC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.05 | 24.95 | 0.08 |
| 25 Thu July 2024 | 9.15 | 23.60 | 0.1 |
| 24 Wed July 2024 | 5.00 | 34.20 | 0.05 |
| 23 Tue July 2024 | 4.30 | 38.70 | 0.03 |
| 22 Mon July 2024 | 6.50 | 34.55 | 0.03 |
OilNatural ONGC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.45 | 21.50 | 0.22 |
| 25 Thu July 2024 | 10.85 | 20.15 | 0.26 |
| 24 Wed July 2024 | 5.90 | 30.15 | 0.09 |
| 23 Tue July 2024 | 4.95 | 34.80 | 0.04 |
| 22 Mon July 2024 | 7.55 | 30.75 | 0.02 |
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.15 | 18.25 | 0.13 |
| 25 Thu July 2024 | 12.80 | 17.15 | 0.14 |
| 24 Wed July 2024 | 7.05 | 26.55 | 0.08 |
| 23 Tue July 2024 | 6.00 | 30.80 | 0.11 |
| 22 Mon July 2024 | 8.85 | 28.35 | 0.15 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.15 | 15.25 | 0.37 |
| 25 Thu July 2024 | 14.95 | 14.45 | 0.45 |
| 24 Wed July 2024 | 8.45 | 22.85 | 0.3 |
| 23 Tue July 2024 | 7.05 | 27.60 | 0.22 |
| 22 Mon July 2024 | 10.25 | 24.55 | 0.09 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.40 | 12.65 | 0.58 |
| 25 Thu July 2024 | 17.45 | 11.90 | 0.6 |
| 24 Wed July 2024 | 9.95 | 20.05 | 0.27 |
| 23 Tue July 2024 | 8.35 | 23.60 | 0.31 |
| 22 Mon July 2024 | 12.10 | 21.10 | 0.39 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.00 | 10.30 | 0.76 |
| 25 Thu July 2024 | 20.20 | 9.85 | 0.56 |
| 24 Wed July 2024 | 11.90 | 16.75 | 0.18 |
| 23 Tue July 2024 | 9.95 | 20.25 | 0.17 |
| 22 Mon July 2024 | 14.00 | 17.65 | 0.28 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.00 | 8.20 | 0.75 |
| 25 Thu July 2024 | 23.35 | 7.95 | 0.73 |
| 24 Wed July 2024 | 14.05 | 13.90 | 0.46 |
| 23 Tue July 2024 | 11.75 | 17.05 | 0.39 |
| 22 Mon July 2024 | 16.10 | 14.80 | 0.5 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.25 | 6.60 | 1.36 |
| 25 Thu July 2024 | 26.75 | 6.45 | 1.28 |
| 24 Wed July 2024 | 16.50 | 11.35 | 0.94 |
| 23 Tue July 2024 | 13.95 | 14.20 | 0.49 |
| 22 Mon July 2024 | 17.95 | 12.05 | 1.67 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.75 | 5.15 | 4.38 |
| 25 Thu July 2024 | 30.50 | 5.15 | 2.27 |
| 24 Wed July 2024 | 18.85 | 9.10 | 1.68 |
| 23 Tue July 2024 | 16.15 | 11.75 | 0.99 |
| 22 Mon July 2024 | 21.45 | 10.20 | 1.12 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.75 | 4.05 | 7.83 |
| 25 Thu July 2024 | 34.45 | 4.00 | 6.95 |
| 24 Wed July 2024 | 22.50 | 7.25 | 5.25 |
| 23 Tue July 2024 | 18.75 | 9.45 | 1.31 |
| 22 Mon July 2024 | 24.25 | 8.05 | 2.87 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.65 | 3.15 | 2.03 |
| 25 Thu July 2024 | 38.80 | 3.20 | 2.06 |
| 24 Wed July 2024 | 25.75 | 5.75 | 1.39 |
| 23 Tue July 2024 | 21.90 | 7.55 | 1.46 |
| 22 Mon July 2024 | 27.40 | 6.65 | 1.8 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.00 | 2.45 | 2.87 |
| 25 Thu July 2024 | 43.05 | 2.50 | 2.95 |
| 24 Wed July 2024 | 28.40 | 4.60 | 2.02 |
| 23 Tue July 2024 | 25.30 | 6.15 | 1.17 |
| 22 Mon July 2024 | 30.60 | 5.50 | 0.92 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.10 | 1.90 | 8.3 |
| 25 Thu July 2024 | 47.05 | 1.95 | 7.37 |
| 24 Wed July 2024 | 33.85 | 3.55 | 6.95 |
| 23 Tue July 2024 | 28.90 | 4.70 | 4.58 |
| 22 Mon July 2024 | 34.90 | 4.15 | 4.36 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.00 | 1.55 | 3.49 |
| 25 Thu July 2024 | 51.00 | 1.60 | 3.62 |
| 24 Wed July 2024 | 27.40 | 2.80 | 2.68 |
| 23 Tue July 2024 | 27.40 | 3.60 | 2.12 |
| 22 Mon July 2024 | 44.95 | 3.45 | 1.68 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 52.45 | 1.20 | 8.69 |
| 25 Thu July 2024 | 56.05 | 1.30 | 8.1 |
| 24 Wed July 2024 | 42.20 | 2.15 | 8.61 |
| 23 Tue July 2024 | 33.80 | 2.85 | 8.87 |
| 22 Mon July 2024 | 43.05 | 2.75 | 8.14 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.90 | 1.00 | 43 |
| 25 Thu July 2024 | 55.90 | 1.00 | 38 |
| 24 Wed July 2024 | 28.55 | 1.65 | 31.33 |
| 23 Tue July 2024 | 28.55 | 2.05 | 35 |
| 22 Mon July 2024 | 46.35 | 2.10 | 15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 63.95 | 0.90 | 10.33 |
| 25 Thu July 2024 | 65.55 | 0.85 | 8.26 |
| 24 Wed July 2024 | 54.50 | 1.35 | 6.06 |
| 23 Tue July 2024 | 39.00 | 1.75 | 5.3 |
| 22 Mon July 2024 | 53.15 | 1.70 | 5.45 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 72.25 | 0.65 | 59 |
| 25 Thu July 2024 | 64.65 | 0.60 | 59.67 |
| 24 Wed July 2024 | 64.65 | 1.00 | 56.67 |
| 23 Tue July 2024 | 64.65 | 1.15 | 49 |
| 22 Mon July 2024 | 64.65 | 1.15 | 43.33 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.50 | 0.45 | 90 |
| 25 Thu July 2024 | 67.50 | 0.50 | 87 |
| 24 Wed July 2024 | 67.50 | 0.55 | 64.5 |
| 23 Tue July 2024 | 67.50 | 0.55 | 64.5 |
| 22 Mon July 2024 | 70.05 | 0.75 | 35.67 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance