Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 269.58 and 275.63
| Intraday Target 1 | 264.68 |
| Intraday Target 2 | 268.42 |
| Intraday Target 3 | 270.73333333333 |
| Intraday Target 4 | 274.47 |
| Intraday Target 5 | 276.78 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (2.08%) | 267.25 | 267.00 - 273.05 | 0.6654 times | Mon 09 February 2026 | 266.60 (-0.87%) | 269.45 | 265.75 - 270.90 | 0.5351 times | Fri 06 February 2026 | 268.95 (-0.09%) | 268.00 | 264.70 - 269.95 | 0.495 times | Thu 05 February 2026 | 269.20 (0.84%) | 268.00 | 266.00 - 270.45 | 0.7548 times | Wed 04 February 2026 | 266.95 (3.87%) | 258.05 | 258.05 - 270.00 | 1.3163 times | Tue 03 February 2026 | 257.00 (1.2%) | 259.70 | 249.35 - 262.00 | 0.9498 times | Mon 02 February 2026 | 253.95 (-0.14%) | 251.60 | 247.60 - 257.00 | 0.8412 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.00 | 253.00 - 275.85 | 0.8492 times | Fri 30 January 2026 | 268.96 (-2.33%) | 273.89 | 268.01 - 276.50 | 1.2072 times | Thu 29 January 2026 | 275.39 (2.54%) | 270.00 | 269.01 - 277.77 | 2.386 times | Wed 28 January 2026 | 268.58 (8.32%) | 249.20 | 249.20 - 269.65 | 3.6298 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 268.95 and 276.25
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 270.31666666667 |
| Weekly Target 4 | 274.88 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (1.19%) | 269.45 | 265.75 - 273.05 | 0.4056 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.759 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 2.7062 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.6913 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.298 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.0392 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.7038 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.3048 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.5755 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.5165 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.7019 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 259.88 and 288.13
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 254.55 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 282.8 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (1.19%) | 269.00 | 247.60 - 275.85 | 0.6106 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.6731 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7351 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7431 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9551 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8635 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7848 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8554 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6326 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1467 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.2945 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 251.58 and 298.35
| Yearly Target 1 | 213.54 |
| Yearly Target 2 | 242.84 |
| Yearly Target 3 | 260.30666666667 |
| Yearly Target 4 | 289.61 |
| Yearly Target 5 | 307.08 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (13.22%) | 240.90 | 231.00 - 277.77 | 0.1357 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.757 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3579 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7737 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5727 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7169 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8337 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8124 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5338 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5064 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3063 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 245 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.69 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 268.77 |
| 12 day DMA | 264.17 |
| 20 day DMA | 256.23 |
| 35 day DMA | 247.77 |
| 50 day DMA | 244.87 |
| 100 day DMA | 245.7 |
| 150 day DMA | 243.24 |
| 200 day DMA | 243.51 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 265.8 | 265.4 |
| 12 day EMA | 262.73 | 261.02 | 260.01 |
| 20 day EMA | 257.97 | 256.48 | 255.41 |
| 35 day EMA | 252.58 | 251.43 | 250.54 |
| 50 day EMA | 247.28 | 246.27 | 245.44 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.77 | 265.74 | 263.21 |
| 12 day SMA | 264.17 | 261.94 | 260.06 |
| 20 day SMA | 256.23 | 254.4 | 252.78 |
| 35 day SMA | 247.77 | 246.65 | 245.66 |
| 50 day SMA | 244.87 | 244.29 | 243.84 |
| 100 day SMA | 245.7 | 245.32 | 244.98 |
| 150 day SMA | 243.24 | 243.06 | 242.91 |
| 200 day SMA | 243.51 | 243.4 | 243.33 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 9.51
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 269.85 | 265.05 | 264.15 to 270.70 | 1 times |
| 09 Mon | 264.35 | 269.85 | 263.85 to 269.85 | 1 times |
| 06 Fri | 267.85 | 267.20 | 263.70 to 269.25 | 1.01 times |
| 05 Thu | 267.50 | 266.50 | 265.15 to 269.00 | 0.99 times |
| 04 Wed | 266.15 | 257.10 | 257.00 to 268.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 271.45 | 266.80 | 266.80 to 272.20 | 1.08 times |
| 09 Mon | 266.15 | 269.15 | 265.50 to 269.80 | 1.03 times |
| 06 Fri | 269.45 | 267.50 | 265.45 to 270.60 | 0.99 times |
| 05 Thu | 268.75 | 268.00 | 266.80 to 270.25 | 0.98 times |
| 04 Wed | 267.60 | 259.00 | 259.00 to 269.75 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 273.00 | 270.70 | 270.10 to 273.45 | 1.1 times |
| 09 Mon | 267.65 | 271.40 | 267.05 to 271.40 | 1.09 times |
| 06 Fri | 270.80 | 267.30 | 267.25 to 272.20 | 0.93 times |
| 05 Thu | 270.45 | 269.10 | 269.00 to 272.00 | 0.95 times |
| 04 Wed | 269.30 | 262.95 | 262.65 to 271.00 | 0.93 times |
Option chain for Oil Natural ONGC 24 Tue February 2026 expiry
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 30.80 | 0.04 |
| 09 Mon February 2026 | 0.65 | 35.80 | 0.04 |
| 06 Fri February 2026 | 1.20 | 35.00 | 0.03 |
| 05 Thu February 2026 | 1.00 | 33.45 | 0.03 |
| 04 Wed February 2026 | 0.95 | 34.20 | 0.02 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.65 | 21.55 | 0.03 |
| 09 Mon February 2026 | 1.20 | 26.15 | 0.03 |
| 06 Fri February 2026 | 1.95 | 24.00 | 0.02 |
| 05 Thu February 2026 | 1.65 | 24.90 | 0.03 |
| 04 Wed February 2026 | 1.55 | 24.60 | 0.03 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 20.55 | 0.14 |
| 09 Mon February 2026 | 1.55 | 20.55 | 0.16 |
| 06 Fri February 2026 | 2.50 | 20.55 | 0.13 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 14.91 | 0.04 |
| 09 Mon February 2026 | 1.80 | 14.91 | 0.03 |
| 06 Fri February 2026 | 2.85 | 14.91 | 0.03 |
| 05 Thu February 2026 | 2.40 | 14.91 | 0.03 |
| 04 Wed February 2026 | 2.20 | 14.91 | 0.03 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.70 | 17.11 | 0.18 |
| 09 Mon February 2026 | 1.90 | 17.11 | 0.18 |
| 06 Fri February 2026 | 2.95 | 17.11 | 0.17 |
| 05 Thu February 2026 | 2.60 | 17.11 | 0.22 |
| 04 Wed February 2026 | 2.25 | 17.11 | 0.21 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.85 | 17.55 | 0.03 |
| 09 Mon February 2026 | 2.05 | 17.55 | 0.03 |
| 06 Fri February 2026 | 3.15 | 17.55 | 0.03 |
| 05 Thu February 2026 | 2.75 | 13.22 | 0 |
| 04 Wed February 2026 | 2.40 | 13.22 | 0 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.05 | 16.10 | 0.04 |
| 09 Mon February 2026 | 2.20 | 16.10 | 0.04 |
| 06 Fri February 2026 | 3.30 | 16.10 | 0.04 |
| 05 Thu February 2026 | 2.85 | 31.80 | 0.04 |
| 04 Wed February 2026 | 2.55 | 31.80 | 0.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.35 | 13.50 | 0.03 |
| 09 Mon February 2026 | 2.35 | 18.00 | 0.03 |
| 06 Fri February 2026 | 3.55 | 15.85 | 0.03 |
| 05 Thu February 2026 | 3.10 | 15.50 | 0.07 |
| 04 Wed February 2026 | 2.80 | 16.85 | 0.06 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.50 | 14.95 | 0.05 |
| 09 Mon February 2026 | 2.55 | 14.95 | 0.05 |
| 06 Fri February 2026 | 3.70 | 14.95 | 0.05 |
| 05 Thu February 2026 | 3.35 | 14.95 | 0.16 |
| 04 Wed February 2026 | 3.00 | 14.95 | 0.12 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.75 | 14.95 | 0.14 |
| 09 Mon February 2026 | 2.65 | 14.95 | 0.14 |
| 06 Fri February 2026 | 3.90 | 14.95 | 0.17 |
| 05 Thu February 2026 | 3.55 | 14.95 | 0.17 |
| 04 Wed February 2026 | 3.15 | 15.55 | 0.13 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 15.65 | 0.14 |
| 09 Mon February 2026 | 2.85 | 15.65 | 0.14 |
| 06 Fri February 2026 | 4.20 | 13.20 | 0.18 |
| 05 Thu February 2026 | 3.75 | 13.50 | 0.09 |
| 04 Wed February 2026 | 3.45 | 13.50 | 0.07 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 12.70 | 0.07 |
| 09 Mon February 2026 | 3.00 | 12.70 | 0.06 |
| 06 Fri February 2026 | 4.30 | 12.70 | 0.08 |
| 05 Thu February 2026 | 4.00 | 12.70 | 0.1 |
| 04 Wed February 2026 | 3.60 | 13.30 | 0.08 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.60 | 9.90 | 0.04 |
| 09 Mon February 2026 | 3.20 | 12.00 | 0.04 |
| 06 Fri February 2026 | 4.70 | 12.00 | 0.05 |
| 05 Thu February 2026 | 4.30 | 12.70 | 0.06 |
| 04 Wed February 2026 | 3.80 | 12.85 | 0.06 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.85 | 11.10 | 0.1 |
| 09 Mon February 2026 | 3.40 | 11.10 | 0.1 |
| 06 Fri February 2026 | 4.95 | 11.10 | 0.1 |
| 05 Thu February 2026 | 4.55 | 11.25 | 0.1 |
| 04 Wed February 2026 | 4.15 | 11.75 | 0.22 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.30 | 8.60 | 0.29 |
| 09 Mon February 2026 | 3.70 | 12.20 | 0.29 |
| 06 Fri February 2026 | 5.15 | 10.75 | 0.33 |
| 05 Thu February 2026 | 4.95 | 10.70 | 0.41 |
| 04 Wed February 2026 | 4.40 | 11.15 | 0.41 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 8.00 | 0.28 |
| 09 Mon February 2026 | 3.95 | 11.50 | 0.32 |
| 06 Fri February 2026 | 5.55 | 9.90 | 0.35 |
| 05 Thu February 2026 | 5.25 | 9.95 | 0.39 |
| 04 Wed February 2026 | 4.75 | 10.80 | 0.47 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.05 | 7.25 | 0.18 |
| 09 Mon February 2026 | 4.15 | 10.85 | 0.13 |
| 06 Fri February 2026 | 5.95 | 9.05 | 0.14 |
| 05 Thu February 2026 | 5.60 | 9.30 | 0.3 |
| 04 Wed February 2026 | 5.05 | 17.00 | 0.23 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.50 | 6.80 | 0.28 |
| 09 Mon February 2026 | 4.50 | 10.00 | 0.25 |
| 06 Fri February 2026 | 6.25 | 8.55 | 0.27 |
| 05 Thu February 2026 | 6.05 | 8.65 | 0.25 |
| 04 Wed February 2026 | 5.40 | 9.35 | 0.25 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.90 | 6.20 | 0.61 |
| 09 Mon February 2026 | 4.80 | 9.50 | 0.51 |
| 06 Fri February 2026 | 6.70 | 7.90 | 0.56 |
| 05 Thu February 2026 | 6.45 | 8.10 | 0.43 |
| 04 Wed February 2026 | 5.85 | 8.80 | 0.41 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 5.75 | 0.65 |
| 09 Mon February 2026 | 5.20 | 8.70 | 0.41 |
| 06 Fri February 2026 | 7.10 | 7.25 | 0.49 |
| 05 Thu February 2026 | 6.90 | 7.50 | 0.42 |
| 04 Wed February 2026 | 6.20 | 8.20 | 0.27 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.00 | 5.30 | 0.67 |
| 09 Mon February 2026 | 5.60 | 8.15 | 0.45 |
| 06 Fri February 2026 | 7.55 | 6.70 | 0.6 |
| 05 Thu February 2026 | 7.35 | 7.00 | 0.64 |
| 04 Wed February 2026 | 6.55 | 7.60 | 0.6 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.50 | 4.80 | 0.57 |
| 09 Mon February 2026 | 5.90 | 7.55 | 0.53 |
| 06 Fri February 2026 | 7.95 | 6.25 | 0.53 |
| 05 Thu February 2026 | 7.90 | 6.45 | 0.71 |
| 04 Wed February 2026 | 7.00 | 7.15 | 0.9 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 4.40 | 0.58 |
| 09 Mon February 2026 | 6.25 | 6.95 | 0.43 |
| 06 Fri February 2026 | 8.55 | 5.75 | 0.43 |
| 05 Thu February 2026 | 8.35 | 6.00 | 0.34 |
| 04 Wed February 2026 | 7.50 | 6.60 | 0.45 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.70 | 4.00 | 0.41 |
| 09 Mon February 2026 | 6.65 | 6.40 | 0.31 |
| 06 Fri February 2026 | 9.00 | 5.30 | 0.27 |
| 05 Thu February 2026 | 9.00 | 5.55 | 0.3 |
| 04 Wed February 2026 | 8.10 | 6.20 | 0.32 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.00 | 3.60 | 0.92 |
| 09 Mon February 2026 | 7.20 | 5.85 | 0.86 |
| 06 Fri February 2026 | 9.65 | 4.85 | 0.95 |
| 05 Thu February 2026 | 9.30 | 5.65 | 1.08 |
| 04 Wed February 2026 | 8.70 | 5.55 | 0.87 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.75 | 3.35 | 0.21 |
| 09 Mon February 2026 | 7.65 | 5.35 | 0.21 |
| 06 Fri February 2026 | 10.35 | 4.40 | 0.2 |
| 05 Thu February 2026 | 9.85 | 4.65 | 0.22 |
| 04 Wed February 2026 | 9.15 | 5.15 | 0.21 |
OilNatural ONGC Option strike: 261.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.95 | 2.95 | 0.74 |
| 09 Mon February 2026 | 8.30 | 4.90 | 0.76 |
| 06 Fri February 2026 | 10.85 | 4.05 | 0.94 |
| 05 Thu February 2026 | 10.65 | 4.35 | 0.77 |
| 04 Wed February 2026 | 9.80 | 4.65 | 0.85 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.30 | 2.70 | 0.81 |
| 09 Mon February 2026 | 8.80 | 4.45 | 0.81 |
| 06 Fri February 2026 | 11.45 | 3.70 | 0.84 |
| 05 Thu February 2026 | 11.25 | 4.00 | 0.79 |
| 04 Wed February 2026 | 10.25 | 4.45 | 0.74 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.10 | 2.50 | 0.86 |
| 09 Mon February 2026 | 9.40 | 3.35 | 0.8 |
| 06 Fri February 2026 | 9.75 | 3.40 | 1 |
| 05 Thu February 2026 | 11.55 | 3.65 | 1.07 |
| 04 Wed February 2026 | 11.40 | 4.10 | 0.91 |
OilNatural ONGC Option strike: 258.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.30 | 2.25 | 1.47 |
| 09 Mon February 2026 | 10.25 | 3.65 | 1.26 |
| 06 Fri February 2026 | 12.55 | 3.05 | 1.27 |
| 05 Thu February 2026 | 11.85 | 3.40 | 1.21 |
| 04 Wed February 2026 | 11.35 | 3.70 | 1.18 |
OilNatural ONGC Option strike: 257.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.80 | 2.00 | 0.44 |
| 09 Mon February 2026 | 10.45 | 3.35 | 0.4 |
| 06 Fri February 2026 | 13.10 | 2.80 | 0.42 |
| 05 Thu February 2026 | 13.40 | 3.15 | 0.38 |
| 04 Wed February 2026 | 12.35 | 3.40 | 0.39 |
OilNatural ONGC Option strike: 256.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.00 | 1.85 | 0.47 |
| 09 Mon February 2026 | 13.55 | 2.85 | 0.55 |
| 06 Fri February 2026 | 13.55 | 2.55 | 0.57 |
| 05 Thu February 2026 | 13.50 | 2.95 | 0.58 |
| 04 Wed February 2026 | 13.00 | 3.10 | 0.5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.25 | 1.65 | 0.38 |
| 09 Mon February 2026 | 11.90 | 2.70 | 0.33 |
| 06 Fri February 2026 | 15.05 | 2.35 | 0.32 |
| 05 Thu February 2026 | 14.80 | 2.60 | 0.31 |
| 04 Wed February 2026 | 13.70 | 2.85 | 0.29 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.40 | 1.55 | 0.66 |
| 09 Mon February 2026 | 15.40 | 2.40 | 0.72 |
| 06 Fri February 2026 | 15.40 | 2.15 | 0.77 |
| 05 Thu February 2026 | 15.60 | 2.40 | 0.79 |
| 04 Wed February 2026 | 14.20 | 2.65 | 0.77 |
OilNatural ONGC Option strike: 253.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.40 | 1.35 | 0.54 |
| 09 Mon February 2026 | 13.40 | 2.25 | 0.55 |
| 06 Fri February 2026 | 15.75 | 1.95 | 0.54 |
| 05 Thu February 2026 | 15.75 | 2.20 | 0.53 |
| 04 Wed February 2026 | 14.95 | 2.35 | 0.55 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.20 | 1.20 | 0.54 |
| 09 Mon February 2026 | 14.20 | 2.00 | 0.54 |
| 06 Fri February 2026 | 17.40 | 1.80 | 0.55 |
| 05 Thu February 2026 | 17.35 | 2.05 | 0.52 |
| 04 Wed February 2026 | 15.90 | 2.25 | 0.52 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.00 | 1.10 | 1.5 |
| 09 Mon February 2026 | 16.65 | 1.80 | 1.43 |
| 06 Fri February 2026 | 16.65 | 1.60 | 1.53 |
| 05 Thu February 2026 | 16.65 | 1.90 | 1.27 |
| 04 Wed February 2026 | 16.65 | 2.00 | 1.47 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.70 | 1.00 | 1.45 |
| 09 Mon February 2026 | 15.90 | 1.65 | 1.55 |
| 06 Fri February 2026 | 19.10 | 1.50 | 1.56 |
| 05 Thu February 2026 | 19.20 | 1.75 | 1.49 |
| 04 Wed February 2026 | 18.05 | 1.90 | 1.29 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.55 | 0.90 | 0.77 |
| 09 Mon February 2026 | 19.55 | 1.50 | 0.74 |
| 06 Fri February 2026 | 19.55 | 1.40 | 0.82 |
| 05 Thu February 2026 | 18.45 | 1.60 | 0.67 |
| 04 Wed February 2026 | 18.45 | 1.80 | 0.87 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.90 | 0.90 | 1.2 |
| 09 Mon February 2026 | 18.90 | 1.35 | 1.19 |
| 06 Fri February 2026 | 20.35 | 1.30 | 1.33 |
| 05 Thu February 2026 | 20.35 | 1.50 | 1.17 |
| 04 Wed February 2026 | 20.00 | 1.55 | 1.05 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.40 | 0.80 | 5.15 |
| 09 Mon February 2026 | 21.40 | 1.20 | 5.35 |
| 06 Fri February 2026 | 21.40 | 1.15 | 5.44 |
| 05 Thu February 2026 | 21.40 | 1.50 | 5.56 |
| 04 Wed February 2026 | 21.40 | 1.55 | 5.53 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.60 | 0.70 | 1.99 |
| 09 Mon February 2026 | 20.60 | 1.10 | 2.03 |
| 06 Fri February 2026 | 20.60 | 1.15 | 2.22 |
| 05 Thu February 2026 | 20.60 | 1.25 | 2.14 |
| 04 Wed February 2026 | 20.60 | 1.35 | 2.09 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.30 | 0.65 | 2.15 |
| 09 Mon February 2026 | 20.75 | 1.00 | 2.14 |
| 06 Fri February 2026 | 24.60 | 1.05 | 2.13 |
| 05 Thu February 2026 | 23.35 | 1.15 | 2.08 |
| 04 Wed February 2026 | 23.85 | 1.30 | 2.06 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.10 | 0.65 | 4.52 |
| 09 Mon February 2026 | 21.10 | 0.90 | 4.59 |
| 06 Fri February 2026 | 23.65 | 1.00 | 3.85 |
| 05 Thu February 2026 | 23.65 | 1.15 | 3.82 |
| 04 Wed February 2026 | 23.65 | 1.15 | 3.67 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.05 | 0.55 | 2.3 |
| 09 Mon February 2026 | 25.05 | 0.85 | 1.43 |
| 06 Fri February 2026 | 25.05 | 1.00 | 1.39 |
| 05 Thu February 2026 | 25.05 | 1.10 | 1.41 |
| 04 Wed February 2026 | 25.05 | 1.25 | 1.46 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.50 | 0.60 | 2.31 |
| 09 Mon February 2026 | 13.50 | 0.75 | 2.14 |
| 06 Fri February 2026 | 13.50 | 1.00 | 2.14 |
| 05 Thu February 2026 | 13.50 | 1.00 | 2.14 |
| 04 Wed February 2026 | 13.50 | 1.00 | 2.24 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.50 | 0.50 | 1.42 |
| 09 Mon February 2026 | 24.50 | 0.70 | 1.67 |
| 06 Fri February 2026 | 24.50 | 0.80 | 1.44 |
| 05 Thu February 2026 | 25.95 | 0.90 | 1.38 |
| 04 Wed February 2026 | 25.95 | 0.95 | 1.45 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.85 | 0.45 | 2.54 |
| 09 Mon February 2026 | 24.85 | 0.65 | 2.6 |
| 06 Fri February 2026 | 28.70 | 0.70 | 2.49 |
| 05 Thu February 2026 | 27.85 | 0.85 | 2.32 |
| 04 Wed February 2026 | 26.40 | 0.95 | 2.47 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.90 | 0.50 | 40 |
| 09 Mon February 2026 | 19.90 | 0.65 | 44 |
| 06 Fri February 2026 | 19.90 | 0.55 | 41 |
| 05 Thu February 2026 | 19.90 | 0.85 | 42 |
| 04 Wed February 2026 | 19.90 | 0.90 | 40 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.85 | 0.45 | 7.91 |
| 09 Mon February 2026 | 21.85 | 0.55 | 8.18 |
| 06 Fri February 2026 | 21.85 | 0.75 | 4.73 |
| 05 Thu February 2026 | 21.85 | 0.75 | 4.73 |
| 04 Wed February 2026 | 21.85 | 0.85 | 5.27 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.80 | 0.35 | 8.5 |
| 09 Mon February 2026 | 36.80 | 0.45 | 8.67 |
| 06 Fri February 2026 | 32.00 | 0.55 | 8.83 |
| 05 Thu February 2026 | 32.00 | 0.60 | 8.88 |
| 04 Wed February 2026 | 32.00 | 0.70 | 9.63 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.80 | 0.40 | 3.37 |
| 09 Mon February 2026 | 33.80 | 0.40 | 3.42 |
| 06 Fri February 2026 | 33.80 | 0.50 | 5.16 |
| 05 Thu February 2026 | 33.80 | 0.55 | 5.21 |
| 04 Wed February 2026 | 33.80 | 0.55 | 5.05 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.05 | 0.35 | 11.68 |
| 09 Mon February 2026 | 34.20 | 0.40 | 12.03 |
| 06 Fri February 2026 | 38.20 | 0.45 | 11.65 |
| 05 Thu February 2026 | 37.90 | 0.50 | 12.66 |
| 04 Wed February 2026 | 36.50 | 0.55 | 12.74 |
OilNatural ONGC Option strike: 227.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.00 | 0.25 | 30 |
| 09 Mon February 2026 | 25.00 | 0.25 | 37.33 |
| 06 Fri February 2026 | 25.00 | 0.25 | 37.33 |
| 05 Thu February 2026 | 25.00 | 0.65 | 37.67 |
| 04 Wed February 2026 | 25.00 | 0.75 | 37.33 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.50 | 0.20 | 50.67 |
| 09 Mon February 2026 | 24.50 | 0.25 | 53.33 |
| 06 Fri February 2026 | 24.50 | 0.35 | 62.67 |
| 05 Thu February 2026 | 24.50 | 0.40 | 64.67 |
| 04 Wed February 2026 | 24.50 | 0.40 | 71.33 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.00 | 0.20 | 46.89 |
| 09 Mon February 2026 | 46.00 | 0.20 | 48.67 |
| 06 Fri February 2026 | 46.00 | 0.25 | 48.56 |
| 05 Thu February 2026 | 36.25 | 0.30 | 45.7 |
| 04 Wed February 2026 | 36.25 | 0.30 | 46.8 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.00 | 0.10 | 50.33 |
| 09 Mon February 2026 | 61.00 | 0.15 | 55.33 |
| 06 Fri February 2026 | 61.00 | 0.15 | 57.33 |
| 05 Thu February 2026 | 61.00 | 0.15 | 59 |
| 04 Wed February 2026 | 61.00 | 0.25 | 61.67 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
