OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 279.5 and 285.05
| Daily Target 1 | 278.1 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 286.45 |
| Daily Target 5 | 289.2 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 283.70 (-0.98%) | 286.40 | 280.85 - 286.40 | 1.0138 times | Mon 14 October 2024 | 286.50 (-2.07%) | 292.70 | 285.15 - 292.90 | 0.8528 times | Fri 11 October 2024 | 292.55 (1.32%) | 291.30 | 289.50 - 293.65 | 0.4712 times | Thu 10 October 2024 | 288.75 (0.09%) | 288.70 | 287.55 - 292.15 | 0.4863 times | Wed 09 October 2024 | 288.50 (-1.69%) | 291.25 | 286.85 - 291.90 | 0.8835 times | Tue 08 October 2024 | 293.45 (1.38%) | 288.15 | 280.55 - 293.90 | 0.7104 times | Mon 07 October 2024 | 289.45 (-1.96%) | 296.00 | 281.50 - 296.30 | 1.4056 times | Fri 04 October 2024 | 295.25 (1.1%) | 297.00 | 293.20 - 299.70 | 1.5526 times | Thu 03 October 2024 | 292.05 (0.03%) | 295.00 | 290.55 - 298.00 | 1.8899 times | Tue 01 October 2024 | 291.95 (-1.9%) | 297.00 | 290.70 - 299.15 | 0.7338 times | Mon 30 September 2024 | 297.60 (0.13%) | 297.00 | 293.75 - 301.80 | 1.095 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 276.25 and 288.3
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 278.73 |
| Weekly Target 3 | 285.81666666667 |
| Weekly Target 4 | 290.78 |
| Weekly Target 5 | 297.87 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 283.70 (-3.03%) | 292.70 | 280.85 - 292.90 | 0.4143 times | Fri 11 October 2024 | 292.55 (-0.91%) | 296.00 | 280.55 - 296.30 | 0.8783 times | Fri 04 October 2024 | 295.25 (-0.66%) | 297.00 | 290.55 - 301.80 | 1.17 times | Fri 27 September 2024 | 297.20 (3.83%) | 288.40 | 287.55 - 302.00 | 1.5771 times | Fri 20 September 2024 | 286.25 (-1.78%) | 294.80 | 282.50 - 297.80 | 1.0429 times | Fri 13 September 2024 | 291.45 (-5.62%) | 308.70 | 283.25 - 308.70 | 1.8861 times | Fri 06 September 2024 | 308.80 (-6.64%) | 330.00 | 303.70 - 331.95 | 1.3157 times | Fri 30 August 2024 | 330.75 (0.35%) | 326.10 | 324.95 - 334.40 | 0.4992 times | Thu 29 August 2024 | 329.60 (0%) | 326.10 | 324.95 - 330.15 | 0.2058 times | Thu 29 August 2024 | 329.60 (3.36%) | 323.50 | 322.80 - 332.55 | 1.0106 times | Fri 23 August 2024 | 318.90 (-2.69%) | 330.65 | 317.55 - 331.50 | 0.5735 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 272.55 and 291.7
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 287.98333333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 307.13 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 283.70 (-4.67%) | 297.00 | 280.55 - 299.70 | 0.3457 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 0.9447 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.261 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.5869 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.0151 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.7044 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.0252 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.687 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.1287 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.3013 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 0.8116 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 5 points
Upper Bollinger band is at 302 and lower is at 284, while middle bands are at 288 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.5 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 288 |
| 12 day DMA | 291.41 |
| 20 day DMA | 292.12 |
| 35 day DMA | 300.08 |
| 50 day DMA | 308.83 |
| 100 day DMA | 300.63 |
| 150 day DMA | 291.44 |
| 200 day DMA | 281.77 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.67 | 289.66 | 291.24 |
| 12 day EMA | 290.49 | 291.73 | 292.68 |
| 20 day EMA | 293.48 | 294.51 | 295.35 |
| 35 day EMA | 300.73 | 301.73 | 302.63 |
| 50 day EMA | 307.93 | 308.92 | 309.83 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288 | 289.95 | 290.54 |
| 12 day SMA | 291.41 | 292.37 | 293.39 |
| 20 day SMA | 292.12 | 292.56 | 292.8 |
| 35 day SMA | 300.08 | 301.34 | 302.55 |
| 50 day SMA | 308.83 | 309.74 | 310.13 |
| 100 day SMA | 300.63 | 300.54 | 300.45 |
| 150 day SMA | 291.44 | 291.35 | 291.27 |
| 200 day SMA | 281.77 | 281.38 | 280.98 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 35.37 and PE is: 8.02
Last quarter profit: (June 2024 quarter) 10235.64 crores (-32.15%)
Debt: 153180.53 in crores
Market capitalization: 367720.83
EPS is 39.13 and PE is: 7.25
Last quarter profit: (March 2024 quarter) 11526.53 crores (28.88%)
Debt: 153180.53 in crores
Market capitalization: 332559.68
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 284.30 | 287.00 | 280.00 to 287.00 | 1.02 times |
| 14 Mon | 287.95 | 292.85 | 286.55 to 293.95 | 1 times |
| 11 Fri | 293.65 | 292.70 | 291.00 to 294.95 | 0.99 times |
| 10 Thu | 290.40 | 289.55 | 289.15 to 293.85 | 1 times |
| 09 Wed | 289.35 | 292.00 | 287.90 to 292.90 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 284.20 | 284.60 | 280.95 to 284.60 | 1.21 times |
| 14 Mon | 287.40 | 292.75 | 285.95 to 293.30 | 1.05 times |
| 11 Fri | 292.65 | 292.40 | 290.40 to 294.25 | 0.93 times |
| 10 Thu | 289.75 | 290.40 | 288.55 to 293.25 | 0.92 times |
| 09 Wed | 288.70 | 291.15 | 287.50 to 292.05 | 0.88 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 286.40 | 285.65 | 283.95 to 286.80 | 1.21 times |
| 14 Mon | 289.80 | 294.50 | 288.20 to 295.00 | 1.04 times |
| 11 Fri | 294.50 | 295.10 | 292.90 to 295.50 | 0.92 times |
| 10 Thu | 291.95 | 292.20 | 291.00 to 295.20 | 0.93 times |
| 09 Wed | 290.80 | 293.70 | 289.65 to 293.95 | 0.89 times |
Option chain for Oil Natural ONGC 31 Thu October 2024 expiry
OilNatural ONGC Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.15 | 79.10 | 0.01 |
| 14 Mon October 2024 | 0.20 | 79.10 | 0.01 |
| 11 Fri October 2024 | 0.20 | 79.10 | 0.01 |
| 10 Thu October 2024 | 0.20 | 79.10 | 0.01 |
| 09 Wed October 2024 | 0.20 | 79.10 | 0.01 |
OilNatural ONGC Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.15 | 64.00 | 0 |
| 14 Mon October 2024 | 0.15 | 64.00 | 0 |
| 11 Fri October 2024 | 0.25 | 64.00 | 0 |
| 10 Thu October 2024 | 0.20 | 64.00 | 0 |
| 09 Wed October 2024 | 0.25 | 64.00 | 0 |
OilNatural ONGC Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.25 | 60.00 | 0.06 |
| 14 Mon October 2024 | 0.25 | 60.00 | 0.06 |
| 11 Fri October 2024 | 0.30 | 60.00 | 0.06 |
| 10 Thu October 2024 | 0.35 | 60.00 | 0.06 |
| 09 Wed October 2024 | 0.35 | 59.25 | 0.06 |
OilNatural ONGC Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.20 | 45.95 | 0.09 |
| 14 Mon October 2024 | 0.25 | 45.95 | 0.08 |
| 11 Fri October 2024 | 0.35 | 45.95 | 0.08 |
| 10 Thu October 2024 | 0.35 | 45.95 | 0.08 |
| 09 Wed October 2024 | 0.40 | 45.95 | 0.08 |
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.25 | 47.00 | 0.07 |
| 14 Mon October 2024 | 0.30 | 47.00 | 0.07 |
| 11 Fri October 2024 | 0.40 | 47.00 | 0.07 |
| 10 Thu October 2024 | 0.40 | 47.00 | 0.06 |
| 09 Wed October 2024 | 0.45 | 47.00 | 0.06 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.25 | 37.40 | 0.15 |
| 14 Mon October 2024 | 0.30 | 37.40 | 0.14 |
| 11 Fri October 2024 | 0.45 | 37.40 | 0.15 |
| 10 Thu October 2024 | 0.50 | 37.40 | 0.14 |
| 09 Wed October 2024 | 0.50 | 37.40 | 0.21 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.30 | 45.65 | 0.1 |
| 14 Mon October 2024 | 0.40 | 42.25 | 0.09 |
| 11 Fri October 2024 | 0.55 | 36.45 | 0.09 |
| 10 Thu October 2024 | 0.55 | 39.50 | 0.09 |
| 09 Wed October 2024 | 0.60 | 40.20 | 0.09 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.35 | 41.75 | 0.18 |
| 14 Mon October 2024 | 0.45 | 37.15 | 0.17 |
| 11 Fri October 2024 | 0.60 | 32.30 | 0.16 |
| 10 Thu October 2024 | 0.65 | 32.30 | 0.16 |
| 09 Wed October 2024 | 0.75 | 36.00 | 0.17 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.35 | 37.10 | 0.07 |
| 14 Mon October 2024 | 0.50 | 32.20 | 0.07 |
| 11 Fri October 2024 | 0.75 | 26.90 | 0.08 |
| 10 Thu October 2024 | 0.85 | 29.15 | 0.08 |
| 09 Wed October 2024 | 0.90 | 30.30 | 0.08 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.50 | 31.30 | 0.04 |
| 14 Mon October 2024 | 0.70 | 27.15 | 0.04 |
| 11 Fri October 2024 | 1.05 | 22.25 | 0.04 |
| 10 Thu October 2024 | 1.05 | 25.35 | 0.04 |
| 09 Wed October 2024 | 1.15 | 24.40 | 0.04 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.65 | 25.85 | 0.06 |
| 14 Mon October 2024 | 1.00 | 22.70 | 0.06 |
| 11 Fri October 2024 | 1.50 | 17.65 | 0.06 |
| 10 Thu October 2024 | 1.50 | 21.05 | 0.06 |
| 09 Wed October 2024 | 1.55 | 21.65 | 0.06 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.85 | 21.40 | 0.1 |
| 14 Mon October 2024 | 1.35 | 18.10 | 0.1 |
| 11 Fri October 2024 | 2.30 | 13.45 | 0.12 |
| 10 Thu October 2024 | 2.15 | 16.55 | 0.13 |
| 09 Wed October 2024 | 2.20 | 17.60 | 0.13 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.30 | 16.75 | 0.16 |
| 14 Mon October 2024 | 2.05 | 13.80 | 0.18 |
| 11 Fri October 2024 | 3.55 | 9.85 | 0.19 |
| 10 Thu October 2024 | 3.15 | 12.55 | 0.19 |
| 09 Wed October 2024 | 3.15 | 13.55 | 0.19 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.00 | 12.45 | 0.36 |
| 14 Mon October 2024 | 3.20 | 10.00 | 0.39 |
| 11 Fri October 2024 | 5.50 | 6.85 | 0.4 |
| 10 Thu October 2024 | 4.75 | 9.20 | 0.37 |
| 09 Wed October 2024 | 4.70 | 10.10 | 0.37 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.20 | 8.75 | 0.55 |
| 14 Mon October 2024 | 5.00 | 6.85 | 0.86 |
| 11 Fri October 2024 | 8.30 | 4.65 | 1.21 |
| 10 Thu October 2024 | 7.00 | 6.45 | 1.09 |
| 09 Wed October 2024 | 6.85 | 7.25 | 1.17 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.20 | 5.80 | 0.95 |
| 14 Mon October 2024 | 7.60 | 4.45 | 1.56 |
| 11 Fri October 2024 | 11.80 | 3.10 | 2.34 |
| 10 Thu October 2024 | 10.00 | 4.50 | 2.26 |
| 09 Wed October 2024 | 9.60 | 5.10 | 1.97 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 8.05 | 3.70 | 3.44 |
| 14 Mon October 2024 | 11.00 | 2.85 | 5.5 |
| 11 Fri October 2024 | 15.70 | 2.10 | 7.28 |
| 10 Thu October 2024 | 13.60 | 3.05 | 5.19 |
| 09 Wed October 2024 | 13.10 | 3.50 | 4.27 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 11.65 | 2.30 | 6.61 |
| 14 Mon October 2024 | 14.85 | 1.80 | 7.99 |
| 11 Fri October 2024 | 19.90 | 1.40 | 9.59 |
| 10 Thu October 2024 | 19.70 | 2.05 | 8.63 |
| 09 Wed October 2024 | 17.00 | 2.40 | 8.68 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 15.85 | 1.45 | 6.25 |
| 14 Mon October 2024 | 19.25 | 1.15 | 6.79 |
| 11 Fri October 2024 | 24.45 | 1.05 | 7.28 |
| 10 Thu October 2024 | 21.95 | 1.40 | 7.4 |
| 09 Wed October 2024 | 21.05 | 1.65 | 7.56 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.30 | 0.90 | 10 |
| 14 Mon October 2024 | 23.75 | 0.75 | 9.16 |
| 11 Fri October 2024 | 29.15 | 0.70 | 7.91 |
| 10 Thu October 2024 | 25.85 | 1.00 | 7.82 |
| 09 Wed October 2024 | 25.85 | 1.15 | 7.97 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 25.25 | 0.65 | 14.71 |
| 14 Mon October 2024 | 28.45 | 0.60 | 18.96 |
| 11 Fri October 2024 | 31.85 | 0.55 | 16.57 |
| 10 Thu October 2024 | 31.85 | 0.70 | 15.51 |
| 09 Wed October 2024 | 31.85 | 0.85 | 15.98 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 29.95 | 0.50 | 25.29 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 33.55 | 0.40 | 12.07 |
| 14 Mon October 2024 | 38.30 | 0.35 | 22.71 |
| 11 Fri October 2024 | 41.95 | 0.35 | 21.67 |
| 10 Thu October 2024 | 40.60 | 0.40 | 21.42 |
| 09 Wed October 2024 | 39.85 | 0.50 | 21.27 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance