OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 234.41 and 239.43
| Intraday Target 1 | 230.93 |
| Intraday Target 2 | 232.87 |
| Intraday Target 3 | 235.94666666667 |
| Intraday Target 4 | 237.89 |
| Intraday Target 5 | 240.97 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.82 (0.12%) | 234.53 | 234.00 - 239.02 | 1.932 times | Fri 26 December 2025 | 234.53 (0.33%) | 233.84 | 233.05 - 235.28 | 0.568 times | Wed 24 December 2025 | 233.77 (-0.73%) | 235.54 | 233.14 - 236.57 | 0.6298 times | Tue 23 December 2025 | 235.49 (0.56%) | 234.60 | 234.60 - 237.90 | 0.8894 times | Mon 22 December 2025 | 234.18 (0.55%) | 233.79 | 232.77 - 235.28 | 0.7063 times | Fri 19 December 2025 | 232.89 (0.38%) | 232.00 | 231.50 - 233.50 | 0.7762 times | Thu 18 December 2025 | 232.00 (-0.39%) | 233.00 | 231.21 - 234.13 | 0.6069 times | Wed 17 December 2025 | 232.91 (0.3%) | 231.75 | 228.61 - 233.42 | 0.8952 times | Tue 16 December 2025 | 232.21 (-1.33%) | 234.17 | 230.75 - 235.30 | 1.108 times | Mon 15 December 2025 | 235.35 (-1.12%) | 238.00 | 229.94 - 238.79 | 1.8881 times | Fri 12 December 2025 | 238.02 (-0.16%) | 238.50 | 237.02 - 239.40 | 0.651 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 234.41 and 239.43
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 232.87 |
| Weekly Target 3 | 235.94666666667 |
| Weekly Target 4 | 237.89 |
| Weekly Target 5 | 240.97 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.82 (0.12%) | 234.53 | 234.00 - 239.02 | 0.3782 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.5469 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 1.0326 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.9268 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.2593 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.2436 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 1.0661 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.731 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.6861 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 1.1295 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.2962 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 222.89 and 240.54
| Monthly Target 1 | 218.91 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 236.56333333333 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 254.21 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.82 (-3.47%) | 244.05 | 228.61 - 246.26 | 0.6456 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7364 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9465 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8557 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7777 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8477 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6178 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1363 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.2828 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1534 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8382 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 185.66 and 254.16
| Yearly Target 1 | 169.27 |
| Yearly Target 2 | 202.05 |
| Yearly Target 3 | 237.77333333333 |
| Yearly Target 4 | 270.55 |
| Yearly Target 5 | 306.27 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.82 (-1.85%) | 237.81 | 205.00 - 273.50 | 0.7397 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3357 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.761 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.547 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6889 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8038 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7991 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5251 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4981 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3013 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0659 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.07 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 234.56 |
| 12 day DMA | 234.55 |
| 20 day DMA | 237.2 |
| 35 day DMA | 241.78 |
| 50 day DMA | 244.91 |
| 100 day DMA | 241.29 |
| 150 day DMA | 242.22 |
| 200 day DMA | 241.53 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.46 | 234.28 | 234.16 |
| 12 day EMA | 235.39 | 235.49 | 235.67 |
| 20 day EMA | 237.24 | 237.5 | 237.81 |
| 35 day EMA | 240.4 | 240.73 | 241.09 |
| 50 day EMA | 243.91 | 244.28 | 244.68 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.56 | 234.17 | 233.67 |
| 12 day SMA | 234.55 | 234.92 | 235.36 |
| 20 day SMA | 237.2 | 237.63 | 238.1 |
| 35 day SMA | 241.78 | 242.28 | 242.76 |
| 50 day SMA | 244.91 | 245.17 | 245.37 |
| 100 day SMA | 241.29 | 241.31 | 241.38 |
| 150 day SMA | 242.22 | 242.29 | 242.33 |
| 200 day SMA | 241.53 | 241.52 | 241.49 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.2
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 234.46 | 235.13 | 233.94 to 238.48 | 0.29 times |
| 26 Fri | 234.82 | 233.92 | 232.93 to 235.48 | 0.71 times |
| 24 Wed | 233.92 | 236.00 | 233.40 to 236.60 | 1.05 times |
| 23 Tue | 235.90 | 235.50 | 234.86 to 238.24 | 1.4 times |
| 22 Mon | 234.66 | 233.26 | 233.20 to 235.68 | 1.55 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 235.99 | 236.93 | 235.36 to 239.90 | 1.94 times |
| 26 Fri | 236.36 | 235.22 | 234.41 to 236.95 | 1.39 times |
| 24 Wed | 235.45 | 236.81 | 235.00 to 238.24 | 0.92 times |
| 23 Tue | 237.41 | 236.50 | 236.50 to 239.76 | 0.48 times |
| 22 Mon | 236.17 | 234.73 | 234.61 to 237.30 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 236.57 | 236.65 | 235.06 to 239.80 | 1.3 times |
| 26 Fri | 236.36 | 234.75 | 234.67 to 236.76 | 1.06 times |
| 24 Wed | 235.48 | 236.99 | 235.06 to 237.92 | 0.96 times |
| 23 Tue | 237.09 | 236.20 | 236.20 to 239.01 | 0.86 times |
| 22 Mon | 236.00 | 234.45 | 234.45 to 236.58 | 0.82 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 49.90 | 0.5 |
| 26 Fri December 2025 | 0.02 | 37.70 | 0.5 |
| 24 Wed December 2025 | 0.02 | 37.70 | 0.5 |
| 23 Tue December 2025 | 0.02 | 37.70 | 0.2 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 37.60 | 1.5 |
| 26 Fri December 2025 | 0.40 | 37.60 | 1.5 |
| 24 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 23 Tue December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 45.80 | 0.31 |
| 26 Fri December 2025 | 0.03 | 45.50 | 0.33 |
| 24 Wed December 2025 | 0.01 | 47.75 | 0.54 |
| 23 Tue December 2025 | 0.05 | 47.75 | 0.49 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 40.65 | 1.36 |
| 26 Fri December 2025 | 0.04 | 40.00 | 1.68 |
| 24 Wed December 2025 | 0.04 | 41.50 | 1.71 |
| 23 Tue December 2025 | 0.04 | 41.50 | 1.71 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 39.70 | 0.22 |
| 26 Fri December 2025 | 0.01 | 39.24 | 0.34 |
| 24 Wed December 2025 | 0.01 | 38.25 | 0.59 |
| 23 Tue December 2025 | 0.01 | 36.47 | 0.59 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 35.77 | 0.18 |
| 26 Fri December 2025 | 0.01 | 35.30 | 0.25 |
| 24 Wed December 2025 | 0.01 | 35.20 | 0.26 |
| 23 Tue December 2025 | 0.01 | 35.20 | 0.25 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.13 | 32.00 | 0.02 |
| 26 Fri December 2025 | 0.13 | 32.00 | 0.02 |
| 24 Wed December 2025 | 0.13 | 32.00 | 0.02 |
| 23 Tue December 2025 | 0.03 | 27.00 | 0.02 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 30.82 | 1.22 |
| 26 Fri December 2025 | 0.01 | 30.00 | 1.65 |
| 24 Wed December 2025 | 0.03 | 30.00 | 1.63 |
| 23 Tue December 2025 | 0.04 | 31.00 | 1.61 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 29.60 | 0.24 |
| 26 Fri December 2025 | 0.02 | 29.45 | 0.31 |
| 24 Wed December 2025 | 0.02 | 31.00 | 0.36 |
| 23 Tue December 2025 | 0.02 | 31.00 | 0.36 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 15.35 | 0.27 |
| 26 Fri December 2025 | 0.01 | 15.35 | 0.22 |
| 24 Wed December 2025 | 0.01 | 15.35 | 0.15 |
| 23 Tue December 2025 | 0.05 | 15.35 | 0.15 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 15.30 | 3.36 |
| 26 Fri December 2025 | 0.05 | 15.30 | 1.68 |
| 24 Wed December 2025 | 0.03 | 15.30 | 1.38 |
| 23 Tue December 2025 | 0.03 | 15.30 | 1.38 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 25.50 | 0.27 |
| 26 Fri December 2025 | 0.04 | 25.40 | 0.25 |
| 24 Wed December 2025 | 0.04 | 23.00 | 0.24 |
| 23 Tue December 2025 | 0.05 | 23.00 | 0.21 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 24.90 | 0.62 |
| 26 Fri December 2025 | 0.04 | 24.90 | 0.34 |
| 24 Wed December 2025 | 0.04 | 22.00 | 0.34 |
| 23 Tue December 2025 | 0.07 | 22.00 | 0.33 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 14.19 | 0.26 |
| 26 Fri December 2025 | 0.04 | 14.19 | 0.16 |
| 24 Wed December 2025 | 0.08 | 14.19 | 0.15 |
| 23 Tue December 2025 | 0.07 | 14.19 | 0.15 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 23.00 | 0.25 |
| 26 Fri December 2025 | 0.03 | 23.00 | 0.19 |
| 24 Wed December 2025 | 0.05 | 9.50 | 0.2 |
| 23 Tue December 2025 | 0.07 | 9.50 | 0.22 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 20.64 | 0.06 |
| 26 Fri December 2025 | 0.03 | 20.50 | 0.05 |
| 24 Wed December 2025 | 0.05 | 21.13 | 0.06 |
| 23 Tue December 2025 | 0.08 | 20.30 | 0.05 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 18.70 | 0.3 |
| 26 Fri December 2025 | 0.03 | 19.70 | 0.29 |
| 24 Wed December 2025 | 0.06 | 20.30 | 0.35 |
| 23 Tue December 2025 | 0.11 | 17.80 | 0.4 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 14.04 | 0.04 |
| 26 Fri December 2025 | 0.02 | 14.04 | 0.04 |
| 24 Wed December 2025 | 0.10 | 14.04 | 0.04 |
| 23 Tue December 2025 | 0.10 | 14.04 | 0.04 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 17.75 | 0.23 |
| 26 Fri December 2025 | 0.05 | 17.75 | 0.19 |
| 24 Wed December 2025 | 0.07 | 9.04 | 0.19 |
| 23 Tue December 2025 | 0.11 | 9.04 | 0.2 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 15.72 | 0.16 |
| 26 Fri December 2025 | 0.02 | 15.30 | 0.16 |
| 24 Wed December 2025 | 0.06 | 16.18 | 0.16 |
| 23 Tue December 2025 | 0.10 | 13.75 | 0.16 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 14.70 | 0.47 |
| 26 Fri December 2025 | 0.03 | 14.20 | 0.39 |
| 24 Wed December 2025 | 0.06 | 15.10 | 0.34 |
| 23 Tue December 2025 | 0.11 | 12.50 | 0.35 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 12.58 | 0.22 |
| 26 Fri December 2025 | 0.02 | 13.50 | 0.22 |
| 24 Wed December 2025 | 0.08 | 13.50 | 0.23 |
| 23 Tue December 2025 | 0.13 | 10.55 | 0.22 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 9.98 | 0.26 |
| 26 Fri December 2025 | 0.01 | 11.55 | 0.27 |
| 24 Wed December 2025 | 0.08 | 12.68 | 0.27 |
| 23 Tue December 2025 | 0.14 | 10.10 | 0.25 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 10.72 | 0.18 |
| 26 Fri December 2025 | 0.02 | 10.17 | 0.18 |
| 24 Wed December 2025 | 0.09 | 11.10 | 0.2 |
| 23 Tue December 2025 | 0.17 | 9.00 | 0.2 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 9.64 | 0.09 |
| 26 Fri December 2025 | 0.02 | 9.50 | 0.11 |
| 24 Wed December 2025 | 0.09 | 10.37 | 0.11 |
| 23 Tue December 2025 | 0.18 | 7.67 | 0.11 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 7.92 | 0.22 |
| 26 Fri December 2025 | 0.05 | 7.86 | 0.19 |
| 24 Wed December 2025 | 0.12 | 7.10 | 0.17 |
| 23 Tue December 2025 | 0.25 | 6.54 | 0.16 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 6.95 | 0.05 |
| 26 Fri December 2025 | 0.05 | 6.60 | 0.05 |
| 24 Wed December 2025 | 0.13 | 7.48 | 0.05 |
| 23 Tue December 2025 | 0.30 | 5.93 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.06 | 5.67 | 0.07 |
| 26 Fri December 2025 | 0.13 | 5.38 | 0.12 |
| 24 Wed December 2025 | 0.21 | 6.19 | 0.14 |
| 23 Tue December 2025 | 0.45 | 4.71 | 0.15 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.06 | 4.63 | 0.25 |
| 26 Fri December 2025 | 0.18 | 4.41 | 0.24 |
| 24 Wed December 2025 | 0.29 | 5.25 | 0.3 |
| 23 Tue December 2025 | 0.65 | 3.76 | 0.26 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.17 | 3.35 | 0.28 |
| 26 Fri December 2025 | 0.40 | 3.19 | 0.31 |
| 24 Wed December 2025 | 0.47 | 4.04 | 0.29 |
| 23 Tue December 2025 | 1.05 | 2.81 | 0.39 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.69 | 1.27 | 0.48 |
| 26 Fri December 2025 | 1.07 | 1.32 | 0.5 |
| 24 Wed December 2025 | 1.07 | 2.16 | 0.59 |
| 23 Tue December 2025 | 2.23 | 1.38 | 0.52 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.15 | 0.80 | 2.41 |
| 26 Fri December 2025 | 1.64 | 0.88 | 2.31 |
| 24 Wed December 2025 | 1.51 | 1.58 | 1.65 |
| 23 Tue December 2025 | 2.88 | 1.06 | 1.4 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.12 | 0.25 | 0.47 |
| 26 Fri December 2025 | 2.66 | 0.40 | 0.54 |
| 24 Wed December 2025 | 2.30 | 0.93 | 0.73 |
| 23 Tue December 2025 | 4.01 | 0.64 | 0.73 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.48 | 0.13 | 1.54 |
| 26 Fri December 2025 | 4.87 | 0.16 | 1.71 |
| 24 Wed December 2025 | 4.23 | 0.37 | 1.78 |
| 23 Tue December 2025 | 6.05 | 0.34 | 1.68 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.44 | 0.09 | 1.91 |
| 26 Fri December 2025 | 5.88 | 0.12 | 3.98 |
| 24 Wed December 2025 | 5.18 | 0.25 | 4.18 |
| 23 Tue December 2025 | 7.10 | 0.27 | 3.41 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.12 | 0.06 | 1.24 |
| 26 Fri December 2025 | 7.01 | 0.09 | 1.75 |
| 24 Wed December 2025 | 6.78 | 0.17 | 2.66 |
| 23 Tue December 2025 | 8.51 | 0.19 | 3.66 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.60 | 0.05 | 4.39 |
| 26 Fri December 2025 | 9.35 | 0.09 | 4.79 |
| 24 Wed December 2025 | 11.00 | 0.11 | 6.57 |
| 23 Tue December 2025 | 11.00 | 0.13 | 7.62 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.63 | 0.04 | 38.33 |
| 26 Fri December 2025 | 11.00 | 0.10 | 35.75 |
| 24 Wed December 2025 | 9.97 | 0.09 | 16.86 |
| 23 Tue December 2025 | 9.72 | 0.12 | 21 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.00 | 0.02 | 11.33 |
| 26 Fri December 2025 | 23.00 | 0.09 | 11.67 |
| 24 Wed December 2025 | 23.00 | 0.08 | 10 |
| 23 Tue December 2025 | 23.00 | 0.09 | 24 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.54 | 0.02 | 6.34 |
| 26 Fri December 2025 | 17.20 | 0.05 | 6.57 |
| 24 Wed December 2025 | 17.20 | 0.06 | 7.06 |
| 23 Tue December 2025 | 17.20 | 0.08 | 8.74 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.31 | 0.01 | 203 |
| 26 Fri December 2025 | 20.53 | 0.04 | 102.5 |
| 24 Wed December 2025 | 20.53 | 0.05 | 108.5 |
| 23 Tue December 2025 | 20.53 | 0.13 | 110.5 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.95 | 0.05 | 5 |
| 26 Fri December 2025 | 32.31 | 0.05 | 4.58 |
| 24 Wed December 2025 | 32.31 | 0.05 | 4.58 |
| 23 Tue December 2025 | 32.31 | 0.05 | 4.58 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.35 | 0.03 | 81.5 |
| 26 Fri December 2025 | 22.36 | 0.02 | 84 |
| 24 Wed December 2025 | 22.36 | 0.02 | 82.5 |
| 23 Tue December 2025 | 22.36 | 0.04 | 104 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


