Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 236.85 and 240.37
| Intraday Target 1 | 236.11 |
| Intraday Target 2 | 237.59 |
| Intraday Target 3 | 239.63333333333 |
| Intraday Target 4 | 241.11 |
| Intraday Target 5 | 243.15 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.06 (-1.17%) | 240.21 | 238.16 - 241.68 | 0.9144 times | Tue 06 January 2026 | 241.89 (1.6%) | 238.09 | 238.09 - 242.36 | 1.201 times | Mon 05 January 2026 | 238.09 (-1.4%) | 246.80 | 235.70 - 246.80 | 2.3489 times | Fri 02 January 2026 | 241.46 (1.48%) | 237.94 | 237.94 - 242.55 | 0.6565 times | Thu 01 January 2026 | 237.94 (-1.02%) | 240.90 | 237.41 - 241.11 | 0.6471 times | Wed 31 December 2025 | 240.38 (2.43%) | 234.69 | 234.61 - 241.00 | 1.2757 times | Tue 30 December 2025 | 234.68 (-0.06%) | 234.95 | 233.31 - 235.60 | 0.691 times | Mon 29 December 2025 | 234.82 (0.12%) | 234.53 | 234.00 - 239.02 | 1.3984 times | Fri 26 December 2025 | 234.53 (0.33%) | 233.84 | 233.05 - 235.28 | 0.4111 times | Wed 24 December 2025 | 233.77 (-0.73%) | 235.54 | 233.14 - 236.57 | 0.4558 times | Tue 23 December 2025 | 235.49 (0.56%) | 234.60 | 234.60 - 237.90 | 0.6437 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 231.83 and 242.93
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 234.24 |
| Weekly Target 3 | 240.52 |
| Weekly Target 4 | 245.34 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.06 (-0.99%) | 246.80 | 235.70 - 246.80 | 1.1015 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 1.1519 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.4989 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.9419 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.8454 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.1487 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.1344 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.9725 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.579 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.6258 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 1.0303 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 231.83 and 242.93
| Monthly Target 1 | 229.42 |
| Monthly Target 2 | 234.24 |
| Monthly Target 3 | 240.52 |
| Monthly Target 4 | 245.34 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.06 (-0.55%) | 240.90 | 235.70 - 246.80 | 0.265 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7942 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.8028 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 1.0319 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.9329 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8479 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.9241 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.7638 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.2389 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3985 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.2575 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 231.83 and 242.93
| Yearly Target 1 | 229.42 |
| Yearly Target 2 | 234.24 |
| Yearly Target 3 | 240.52 |
| Yearly Target 4 | 245.34 |
| Yearly Target 5 | 251.62 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.06 (-0.55%) | 240.90 | 235.70 - 246.80 | 0.0147 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7662 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3745 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7831 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.592 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7379 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8562 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8223 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5404 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5126 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3101 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 237.19 |
| 20 day DMA | 236.37 |
| 35 day DMA | 239.65 |
| 50 day DMA | 243.31 |
| 100 day DMA | 241.63 |
| 150 day DMA | 242.1 |
| 200 day DMA | 241.93 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.37 | 239.52 | 238.34 |
| 12 day EMA | 238.16 | 238 | 237.29 |
| 20 day EMA | 238.32 | 238.24 | 237.86 |
| 35 day EMA | 240.54 | 240.63 | 240.56 |
| 50 day EMA | 243.61 | 243.8 | 243.88 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 239.95 | 238.51 |
| 12 day SMA | 237.19 | 236.68 | 235.85 |
| 20 day SMA | 236.37 | 236.41 | 236.24 |
| 35 day SMA | 239.65 | 239.87 | 240.05 |
| 50 day SMA | 243.31 | 243.59 | 243.85 |
| 100 day SMA | 241.63 | 241.6 | 241.52 |
| 150 day SMA | 242.1 | 242.09 | 242.07 |
| 200 day SMA | 241.93 | 241.89 | 241.83 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 239.56 | 241.35 | 238.65 to 242.19 | 0.97 times |
| 06 Tue | 242.44 | 239.99 | 238.78 to 242.95 | 0.99 times |
| 05 Mon | 238.75 | 248.30 | 236.40 to 248.30 | 1.01 times |
| 02 Fri | 242.97 | 239.12 | 239.12 to 243.40 | 1.02 times |
| 01 Thu | 239.46 | 242.40 | 238.97 to 242.62 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 240.12 | 241.35 | 239.50 to 242.65 | 1.25 times |
| 06 Tue | 243.06 | 240.19 | 240.19 to 243.50 | 1.18 times |
| 05 Mon | 239.63 | 247.80 | 237.47 to 248.33 | 1.1 times |
| 02 Fri | 243.52 | 240.91 | 240.91 to 244.00 | 0.75 times |
| 01 Thu | 239.92 | 241.90 | 239.50 to 242.48 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 241.73 | 242.35 | 241.05 to 244.24 | 1.28 times |
| 06 Tue | 244.56 | 242.35 | 242.35 to 244.90 | 1.17 times |
| 05 Mon | 240.94 | 246.00 | 239.12 to 248.59 | 1.36 times |
| 02 Fri | 245.27 | 242.74 | 242.73 to 245.49 | 0.68 times |
| 01 Thu | 241.56 | 244.11 | 241.29 to 244.11 | 0.51 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.12 | 43.45 | 0.16 |
| 06 Tue January 2026 | 0.12 | 45.45 | 0.2 |
| 05 Mon January 2026 | 0.13 | 45.45 | 0.19 |
| 02 Fri January 2026 | 0.16 | 45.45 | 0.2 |
| 01 Thu January 2026 | 0.16 | 45.45 | 0.2 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.15 | 38.25 | 0.2 |
| 06 Tue January 2026 | 0.19 | 38.25 | 0.19 |
| 05 Mon January 2026 | 0.15 | 44.00 | 0.22 |
| 02 Fri January 2026 | 0.09 | 44.00 | 0.55 |
| 01 Thu January 2026 | 0.05 | 44.00 | 0.55 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.16 | 33.00 | 0.15 |
| 06 Tue January 2026 | 0.25 | 33.00 | 0.15 |
| 05 Mon January 2026 | 0.18 | 33.00 | 0.15 |
| 02 Fri January 2026 | 0.43 | 33.00 | 17.13 |
| 01 Thu January 2026 | 0.43 | 33.39 | 17 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.20 | 28.50 | 0.21 |
| 06 Tue January 2026 | 0.29 | 28.50 | 0.21 |
| 05 Mon January 2026 | 0.24 | 33.89 | 0.21 |
| 02 Fri January 2026 | 0.15 | 33.89 | 0.48 |
| 01 Thu January 2026 | 0.09 | 33.89 | 0.48 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.27 | 29.00 | 2.11 |
| 06 Tue January 2026 | 0.37 | 29.00 | 1.84 |
| 05 Mon January 2026 | 0.30 | 29.00 | 2.32 |
| 02 Fri January 2026 | 0.22 | 29.00 | 4.32 |
| 01 Thu January 2026 | 0.16 | 29.00 | 4.25 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.29 | 21.78 | 0.22 |
| 06 Tue January 2026 | 0.41 | 21.78 | 0.22 |
| 05 Mon January 2026 | 0.31 | 21.78 | 0.22 |
| 02 Fri January 2026 | 0.26 | 21.78 | 0.49 |
| 01 Thu January 2026 | 0.19 | 29.00 | 0.58 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.39 | 18.33 | 0.03 |
| 06 Tue January 2026 | 0.57 | 18.33 | 0.03 |
| 05 Mon January 2026 | 0.42 | 21.54 | 0.03 |
| 02 Fri January 2026 | 0.39 | 17.80 | 0.04 |
| 01 Thu January 2026 | 0.25 | 20.06 | 0.04 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.47 | 18.51 | 0.02 |
| 06 Tue January 2026 | 0.69 | 19.62 | 0.02 |
| 05 Mon January 2026 | 0.50 | 19.62 | 0.02 |
| 02 Fri January 2026 | 0.51 | 19.62 | 0.03 |
| 01 Thu January 2026 | 0.32 | 19.62 | 0.04 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.60 | 15.42 | 0.23 |
| 06 Tue January 2026 | 0.89 | 13.50 | 0.22 |
| 05 Mon January 2026 | 0.65 | 11.57 | 0.22 |
| 02 Fri January 2026 | 0.71 | 12.75 | 0.51 |
| 01 Thu January 2026 | 0.42 | 16.20 | 0.56 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.78 | 9.09 | 0.09 |
| 06 Tue January 2026 | 1.14 | 9.09 | 0.09 |
| 05 Mon January 2026 | 0.82 | 9.09 | 0.08 |
| 02 Fri January 2026 | 0.98 | 15.00 | 0.01 |
| 01 Thu January 2026 | 0.57 | 15.00 | 0.01 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.84 | 10.93 | 0.05 |
| 06 Tue January 2026 | 1.21 | 10.93 | 0.05 |
| 05 Mon January 2026 | 0.87 | 14.10 | 0.05 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.07 | 11.77 | 0.04 |
| 06 Tue January 2026 | 1.56 | 9.06 | 0.04 |
| 05 Mon January 2026 | 1.08 | 12.17 | 0.04 |
| 02 Fri January 2026 | 1.41 | 8.35 | 0.07 |
| 01 Thu January 2026 | 0.80 | 11.27 | 0.15 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.18 | 8.17 | 0.13 |
| 06 Tue January 2026 | 1.72 | 8.17 | 0.13 |
| 05 Mon January 2026 | 1.20 | 11.38 | 0.13 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.31 | 10.32 | 0.19 |
| 06 Tue January 2026 | 1.92 | 7.59 | 0.16 |
| 05 Mon January 2026 | 1.34 | 10.52 | 0.18 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.41 | 9.00 | 0.15 |
| 06 Tue January 2026 | 2.05 | 7.16 | 0.16 |
| 05 Mon January 2026 | 1.43 | 10.17 | 0.12 |
| 02 Fri January 2026 | 1.98 | 6.52 | 0.16 |
| 01 Thu January 2026 | 1.14 | 9.10 | 0.16 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.50 | 8.77 | 0.02 |
| 06 Tue January 2026 | 2.19 | 7.39 | 0.02 |
| 05 Mon January 2026 | 1.51 | 9.75 | 0.02 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.71 | 8.24 | 0.1 |
| 06 Tue January 2026 | 2.47 | 8.93 | 0.14 |
| 05 Mon January 2026 | 1.73 | 8.93 | 0.11 |
| 02 Fri January 2026 | 2.44 | 5.76 | 0.01 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.94 | 7.49 | 0.09 |
| 06 Tue January 2026 | 2.80 | 5.46 | 0.08 |
| 05 Mon January 2026 | 1.95 | 8.23 | 0.1 |
| 02 Fri January 2026 | 2.81 | 4.91 | 0.09 |
| 01 Thu January 2026 | 1.66 | 7.25 | 0.13 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.22 | 6.78 | 0.12 |
| 06 Tue January 2026 | 3.18 | 4.76 | 0.17 |
| 05 Mon January 2026 | 2.22 | 7.32 | 0.15 |
| 02 Fri January 2026 | 3.25 | 4.36 | 0.37 |
| 01 Thu January 2026 | 1.94 | 6.54 | 0.48 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.59 | 6.07 | 0.35 |
| 06 Tue January 2026 | 3.61 | 4.24 | 0.35 |
| 05 Mon January 2026 | 2.51 | 6.69 | 0.28 |
| 02 Fri January 2026 | 3.74 | 3.79 | 0.28 |
| 01 Thu January 2026 | 2.27 | 5.87 | 0.36 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.73 | 5.69 | 0.09 |
| 06 Tue January 2026 | 3.82 | 4.04 | 0.12 |
| 05 Mon January 2026 | 2.69 | 6.31 | 0.08 |
| 02 Fri January 2026 | 3.95 | 3.57 | 0.12 |
| 01 Thu January 2026 | 2.48 | 5.53 | 0.08 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.97 | 5.39 | 0.27 |
| 06 Tue January 2026 | 4.11 | 3.81 | 0.23 |
| 05 Mon January 2026 | 2.86 | 6.04 | 0.18 |
| 02 Fri January 2026 | 4.22 | 3.35 | 0.48 |
| 01 Thu January 2026 | 2.65 | 5.22 | 0.35 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.35 | 4.84 | 0.63 |
| 06 Tue January 2026 | 4.65 | 3.37 | 0.54 |
| 05 Mon January 2026 | 3.27 | 5.40 | 0.44 |
| 02 Fri January 2026 | 4.82 | 2.94 | 0.68 |
| 01 Thu January 2026 | 3.11 | 4.69 | 0.88 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.80 | 4.28 | 0.3 |
| 06 Tue January 2026 | 5.20 | 2.93 | 0.3 |
| 05 Mon January 2026 | 3.68 | 4.86 | 0.24 |
| 02 Fri January 2026 | 5.38 | 2.52 | 0.33 |
| 01 Thu January 2026 | 3.51 | 4.05 | 0.35 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.32 | 3.79 | 0.47 |
| 06 Tue January 2026 | 5.92 | 2.58 | 0.87 |
| 05 Mon January 2026 | 4.12 | 4.42 | 0.81 |
| 02 Fri January 2026 | 6.09 | 2.19 | 0.95 |
| 01 Thu January 2026 | 4.01 | 3.57 | 0.79 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.85 | 3.36 | 1.14 |
| 06 Tue January 2026 | 6.57 | 2.25 | 1.42 |
| 05 Mon January 2026 | 4.66 | 3.88 | 0.94 |
| 02 Fri January 2026 | 6.63 | 1.91 | 1.85 |
| 01 Thu January 2026 | 4.61 | 3.18 | 1.25 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.16 | 3.17 | 1.89 |
| 06 Tue January 2026 | 6.92 | 2.16 | 5.37 |
| 05 Mon January 2026 | 4.87 | 3.70 | 1.79 |
| 02 Fri January 2026 | 7.17 | 1.77 | 1.7 |
| 01 Thu January 2026 | 4.91 | 2.96 | 1.27 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.47 | 2.97 | 5.36 |
| 06 Tue January 2026 | 7.23 | 2.01 | 14.02 |
| 05 Mon January 2026 | 5.23 | 3.41 | 2.97 |
| 02 Fri January 2026 | 7.51 | 1.62 | 4.56 |
| 01 Thu January 2026 | 5.15 | 2.77 | 4.1 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.11 | 2.62 | 3.2 |
| 06 Tue January 2026 | 8.12 | 1.76 | 4.63 |
| 05 Mon January 2026 | 5.79 | 3.06 | 3.76 |
| 02 Fri January 2026 | 8.29 | 1.41 | 6.87 |
| 01 Thu January 2026 | 5.92 | 2.46 | 2.18 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.82 | 2.32 | 0.89 |
| 06 Tue January 2026 | 8.88 | 1.57 | 0.99 |
| 05 Mon January 2026 | 6.49 | 2.72 | 0.88 |
| 02 Fri January 2026 | 9.06 | 1.22 | 1.01 |
| 01 Thu January 2026 | 6.57 | 2.10 | 0.94 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.56 | 2.04 | 2.46 |
| 06 Tue January 2026 | 9.80 | 1.38 | 1.93 |
| 05 Mon January 2026 | 7.12 | 2.41 | 1.55 |
| 02 Fri January 2026 | 9.98 | 1.05 | 1.14 |
| 01 Thu January 2026 | 7.29 | 1.84 | 1.01 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.10 | 1.69 | 5.1 |
| 06 Tue January 2026 | 11.10 | 1.15 | 3.54 |
| 05 Mon January 2026 | 7.66 | 1.97 | 3.32 |
| 02 Fri January 2026 | 11.07 | 0.86 | 2.9 |
| 01 Thu January 2026 | 8.46 | 1.50 | 2.33 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.70 | 1.22 | 2.63 |
| 06 Tue January 2026 | 13.13 | 0.88 | 3.03 |
| 05 Mon January 2026 | 10.08 | 1.47 | 2.32 |
| 02 Fri January 2026 | 13.33 | 0.61 | 2.36 |
| 01 Thu January 2026 | 10.45 | 1.05 | 1.99 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.94 | 0.66 | 20.54 |
| 06 Tue January 2026 | 17.94 | 0.51 | 22.38 |
| 05 Mon January 2026 | 17.37 | 0.76 | 20.04 |
| 02 Fri January 2026 | 17.37 | 0.33 | 20.92 |
| 01 Thu January 2026 | 17.37 | 0.55 | 18.88 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.13 | 0.60 | 25 |
| 06 Tue January 2026 | 18.13 | 0.47 | 28 |
| 05 Mon January 2026 | 18.13 | 0.66 | 27.5 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.50 | 0.40 | 14.22 |
| 06 Tue January 2026 | 22.50 | 0.32 | 13.98 |
| 05 Mon January 2026 | 18.67 | 0.40 | 23.21 |
| 02 Fri January 2026 | 22.45 | 0.20 | 44.57 |
| 01 Thu January 2026 | 21.58 | 0.29 | 37.81 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.50 | 0.26 | 23.09 |
| 06 Tue January 2026 | 24.50 | 0.21 | 21.91 |
| 05 Mon January 2026 | 24.50 | 0.23 | 24.82 |
| 02 Fri January 2026 | 24.50 | 0.14 | 19.18 |
| 01 Thu January 2026 | 24.50 | 0.18 | 21.27 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 32.65 | 0.19 | 21.13 |
| 06 Tue January 2026 | 32.65 | 0.17 | 14.88 |
| 05 Mon January 2026 | 32.30 | 0.16 | 21.71 |
| 02 Fri January 2026 | 32.30 | 0.11 | 15.43 |
| 01 Thu January 2026 | 32.30 | 0.15 | 14.29 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
