Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 244.79 and 250.17
| Intraday Target 1 | 240.4 |
| Intraday Target 2 | 243.79 |
| Intraday Target 3 | 245.78333333333 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 251.16 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.17 (-0.43%) | 246.90 | 242.40 - 247.78 | 0.8424 times | Wed 14 January 2026 | 248.23 (1.83%) | 243.99 | 243.58 - 251.00 | 2.2688 times | Tue 13 January 2026 | 243.78 (3.42%) | 238.00 | 235.80 - 244.15 | 1.5444 times | Mon 12 January 2026 | 235.71 (0.69%) | 234.09 | 231.66 - 236.16 | 0.6724 times | Fri 09 January 2026 | 234.09 (1.15%) | 232.29 | 232.00 - 238.25 | 0.8711 times | Thu 08 January 2026 | 231.42 (-3.2%) | 238.20 | 231.00 - 238.89 | 0.632 times | Wed 07 January 2026 | 239.06 (-1.17%) | 240.21 | 238.16 - 241.68 | 0.5658 times | Tue 06 January 2026 | 241.89 (1.6%) | 238.09 | 238.09 - 242.36 | 0.7432 times | Mon 05 January 2026 | 238.09 (-1.4%) | 246.80 | 235.70 - 246.80 | 1.4535 times | Fri 02 January 2026 | 241.46 (1.48%) | 237.94 | 237.94 - 242.55 | 0.4063 times | Thu 01 January 2026 | 237.94 (-1.02%) | 240.90 | 237.41 - 241.11 | 0.4004 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 239.42 and 258.76
| Weekly Target 1 | 223.94 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 243.27666666667 |
| Weekly Target 4 | 254.89 |
| Weekly Target 5 | 262.62 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.7561 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.4059 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.9522 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.4124 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.7786 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.6988 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.9495 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 0.9376 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8038 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.3052 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5173 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 239.09 and 259.09
| Monthly Target 1 | 223.06 |
| Monthly Target 2 | 235.11 |
| Monthly Target 3 | 243.05666666667 |
| Monthly Target 4 | 255.11 |
| Monthly Target 5 | 263.06 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.17 (2.82%) | 240.90 | 231.00 - 251.00 | 0.7349 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7559 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7641 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9821 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8879 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.807 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8795 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6787 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1791 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.331 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1968 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 239.09 and 259.09
| Yearly Target 1 | 223.06 |
| Yearly Target 2 | 235.11 |
| Yearly Target 3 | 243.05666666667 |
| Yearly Target 4 | 255.11 |
| Yearly Target 5 | 263.06 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.17 (2.82%) | 240.90 | 231.00 - 251.00 | 0.0429 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7641 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3707 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7809 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5875 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.733 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.851 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.82 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5389 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5111 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3092 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.45
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 233 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.58 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 239.94 |
| 20 day DMA | 237.58 |
| 35 day DMA | 238.44 |
| 50 day DMA | 241.6 |
| 100 day DMA | 241.76 |
| 150 day DMA | 242.04 |
| 200 day DMA | 241.95 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.54 | 241.72 | 238.46 |
| 12 day EMA | 240.48 | 239.26 | 237.63 |
| 20 day EMA | 239.62 | 238.83 | 237.84 |
| 35 day EMA | 240.92 | 240.55 | 240.1 |
| 50 day EMA | 242.78 | 242.6 | 242.37 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 238.65 | 236.81 |
| 12 day SMA | 239.94 | 238.89 | 237.78 |
| 20 day SMA | 237.58 | 236.87 | 236.07 |
| 35 day SMA | 238.44 | 238.45 | 238.37 |
| 50 day SMA | 241.6 | 241.7 | 241.89 |
| 100 day SMA | 241.76 | 241.67 | 241.56 |
| 150 day SMA | 242.04 | 242.04 | 242.01 |
| 200 day SMA | 241.95 | 241.91 | 241.88 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 247.07 | 246.90 | 242.50 to 247.79 | 0.98 times |
| 14 Wed | 248.70 | 244.00 | 243.95 to 251.10 | 1 times |
| 13 Tue | 244.01 | 236.50 | 236.39 to 244.31 | 1.02 times |
| 12 Mon | 236.46 | 235.33 | 232.70 to 236.82 | 1 times |
| 09 Fri | 234.37 | 231.28 | 231.28 to 238.79 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 247.78 | 246.95 | 242.85 to 248.24 | 1.19 times |
| 14 Wed | 248.75 | 245.19 | 245.00 to 250.96 | 0.97 times |
| 13 Tue | 244.14 | 237.41 | 237.41 to 244.50 | 0.95 times |
| 12 Mon | 237.14 | 235.50 | 233.59 to 237.40 | 0.96 times |
| 09 Fri | 235.04 | 236.50 | 234.17 to 239.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 249.11 | 246.00 | 246.00 to 249.55 | 1.07 times |
| 14 Wed | 250.34 | 247.41 | 246.51 to 252.35 | 1.02 times |
| 13 Tue | 245.84 | 239.43 | 239.43 to 246.09 | 1.02 times |
| 12 Mon | 238.65 | 236.91 | 235.11 to 238.98 | 1.03 times |
| 09 Fri | 236.91 | 237.85 | 236.00 to 240.00 | 0.87 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.14 | 43.45 | 0.01 |
| 14 Wed January 2026 | 0.23 | 43.45 | 0.01 |
| 13 Tue January 2026 | 0.13 | 43.45 | 0.15 |
| 12 Mon January 2026 | 0.12 | 43.45 | 0.16 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.16 | 31.65 | 0.06 |
| 14 Wed January 2026 | 0.27 | 31.65 | 0.06 |
| 13 Tue January 2026 | 0.14 | 37.50 | 0.21 |
| 12 Mon January 2026 | 0.10 | 38.25 | 0.2 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.22 | 29.20 | 0.21 |
| 14 Wed January 2026 | 0.35 | 33.00 | 0.26 |
| 13 Tue January 2026 | 0.18 | 33.00 | 0.16 |
| 12 Mon January 2026 | 0.12 | 33.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 21.83 | 0.04 |
| 14 Wed January 2026 | 0.45 | 21.83 | 0.04 |
| 13 Tue January 2026 | 0.21 | 28.50 | 0.18 |
| 12 Mon January 2026 | 0.15 | 28.50 | 0.22 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.38 | 16.97 | 0.23 |
| 14 Wed January 2026 | 0.60 | 16.97 | 0.75 |
| 13 Tue January 2026 | 0.30 | 28.55 | 2.18 |
| 12 Mon January 2026 | 0.23 | 28.55 | 2.73 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.41 | 14.10 | 0.13 |
| 14 Wed January 2026 | 0.71 | 14.10 | 0.27 |
| 13 Tue January 2026 | 0.24 | 21.78 | 0.22 |
| 12 Mon January 2026 | 0.19 | 21.78 | 0.22 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.60 | 13.84 | 0.05 |
| 14 Wed January 2026 | 0.88 | 12.24 | 0.05 |
| 13 Tue January 2026 | 0.44 | 16.84 | 0.03 |
| 12 Mon January 2026 | 0.24 | 24.10 | 0.03 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.77 | 18.51 | 0.01 |
| 14 Wed January 2026 | 1.15 | 18.51 | 0.01 |
| 13 Tue January 2026 | 0.55 | 18.51 | 0.02 |
| 12 Mon January 2026 | 0.27 | 18.51 | 0.02 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.06 | 9.20 | 0.09 |
| 14 Wed January 2026 | 1.54 | 7.90 | 0.13 |
| 13 Tue January 2026 | 0.73 | 11.94 | 0.24 |
| 12 Mon January 2026 | 0.34 | 15.42 | 0.27 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.48 | 7.14 | 0.1 |
| 14 Wed January 2026 | 2.11 | 6.05 | 0.14 |
| 13 Tue January 2026 | 0.99 | 9.09 | 0.1 |
| 12 Mon January 2026 | 0.41 | 9.09 | 0.1 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.56 | 6.76 | 0.21 |
| 14 Wed January 2026 | 2.27 | 5.67 | 0.24 |
| 13 Tue January 2026 | 1.05 | 10.93 | 0.08 |
| 12 Mon January 2026 | 0.43 | 10.93 | 0.07 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.76 | 5.84 | 0.24 |
| 14 Wed January 2026 | 2.62 | 4.99 | 0.22 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.14 | 5.08 | 0.11 |
| 14 Wed January 2026 | 3.00 | 4.35 | 0.18 |
| 13 Tue January 2026 | 1.42 | 7.61 | 0.05 |
| 12 Mon January 2026 | 0.54 | 14.00 | 0.04 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.37 | 4.41 | 0.69 |
| 14 Wed January 2026 | 3.41 | 3.76 | 0.81 |
| 13 Tue January 2026 | 1.58 | 6.63 | 0.15 |
| 12 Mon January 2026 | 0.59 | 8.17 | 0.14 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.80 | 3.78 | 0.52 |
| 14 Wed January 2026 | 3.82 | 3.31 | 0.63 |
| 13 Tue January 2026 | 1.83 | 10.32 | 0.14 |
| 12 Mon January 2026 | 0.65 | 10.32 | 0.21 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.99 | 3.46 | 0.24 |
| 14 Wed January 2026 | 4.13 | 3.02 | 0.24 |
| 13 Tue January 2026 | 1.94 | 5.49 | 0.09 |
| 12 Mon January 2026 | 0.68 | 9.00 | 0.15 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.20 | 3.20 | 0.25 |
| 14 Wed January 2026 | 4.36 | 2.82 | 0.29 |
| 13 Tue January 2026 | 2.14 | 6.27 | 0.01 |
| 12 Mon January 2026 | 0.74 | 8.77 | 0.04 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.67 | 2.71 | 0.8 |
| 14 Wed January 2026 | 4.99 | 2.36 | 0.95 |
| 13 Tue January 2026 | 2.53 | 4.62 | 0.13 |
| 12 Mon January 2026 | 0.80 | 15.21 | 0.16 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.24 | 2.25 | 0.57 |
| 14 Wed January 2026 | 5.58 | 2.03 | 0.61 |
| 13 Tue January 2026 | 2.92 | 4.05 | 0.2 |
| 12 Mon January 2026 | 0.93 | 9.90 | 0.1 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.83 | 1.91 | 0.84 |
| 14 Wed January 2026 | 6.39 | 1.73 | 0.92 |
| 13 Tue January 2026 | 3.37 | 3.55 | 0.6 |
| 12 Mon January 2026 | 1.04 | 8.71 | 0.5 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.69 | 1.58 | 1.11 |
| 14 Wed January 2026 | 7.04 | 1.49 | 1.1 |
| 13 Tue January 2026 | 3.89 | 3.03 | 0.85 |
| 12 Mon January 2026 | 1.22 | 12.07 | 0.36 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.90 | 1.45 | 0.37 |
| 14 Wed January 2026 | 7.32 | 1.36 | 0.39 |
| 13 Tue January 2026 | 4.12 | 2.84 | 0.34 |
| 12 Mon January 2026 | 1.28 | 7.53 | 0.07 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.34 | 1.33 | 1.14 |
| 14 Wed January 2026 | 7.79 | 1.27 | 1.22 |
| 13 Tue January 2026 | 4.42 | 2.60 | 0.78 |
| 12 Mon January 2026 | 1.44 | 7.38 | 0.14 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.06 | 1.09 | 1.04 |
| 14 Wed January 2026 | 8.50 | 1.08 | 1.37 |
| 13 Tue January 2026 | 5.04 | 2.25 | 0.93 |
| 12 Mon January 2026 | 1.67 | 6.18 | 0.39 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.77 | 0.94 | 0.62 |
| 14 Wed January 2026 | 9.45 | 0.93 | 0.62 |
| 13 Tue January 2026 | 5.72 | 1.88 | 0.54 |
| 12 Mon January 2026 | 1.94 | 5.56 | 0.24 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.99 | 0.81 | 0.87 |
| 14 Wed January 2026 | 10.05 | 0.81 | 0.8 |
| 13 Tue January 2026 | 6.38 | 1.61 | 0.75 |
| 12 Mon January 2026 | 2.27 | 4.88 | 0.25 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.52 | 0.70 | 0.43 |
| 14 Wed January 2026 | 11.33 | 0.71 | 0.42 |
| 13 Tue January 2026 | 7.19 | 1.38 | 0.19 |
| 12 Mon January 2026 | 2.63 | 4.28 | 0.05 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.04 | 0.64 | 0.69 |
| 14 Wed January 2026 | 11.79 | 0.67 | 0.6 |
| 13 Tue January 2026 | 7.48 | 1.28 | 0.87 |
| 12 Mon January 2026 | 2.87 | 3.99 | 0.61 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.31 | 0.62 | 0.99 |
| 14 Wed January 2026 | 12.31 | 0.62 | 0.89 |
| 13 Tue January 2026 | 8.08 | 1.18 | 1.13 |
| 12 Mon January 2026 | 3.14 | 3.75 | 0.73 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.51 | 0.55 | 0.37 |
| 14 Wed January 2026 | 13.22 | 0.55 | 0.34 |
| 13 Tue January 2026 | 8.96 | 1.05 | 0.36 |
| 12 Mon January 2026 | 3.64 | 3.26 | 0.38 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.29 | 0.49 | 0.94 |
| 14 Wed January 2026 | 13.97 | 0.52 | 0.93 |
| 13 Tue January 2026 | 9.73 | 0.90 | 0.83 |
| 12 Mon January 2026 | 4.23 | 2.85 | 0.64 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.28 | 0.46 | 0.4 |
| 14 Wed January 2026 | 15.02 | 0.47 | 0.4 |
| 13 Tue January 2026 | 10.48 | 0.79 | 0.38 |
| 12 Mon January 2026 | 4.85 | 2.51 | 0.45 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.99 | 0.41 | 1.37 |
| 14 Wed January 2026 | 16.30 | 0.44 | 1.62 |
| 13 Tue January 2026 | 11.56 | 0.71 | 1.72 |
| 12 Mon January 2026 | 5.56 | 2.16 | 0.93 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.03 | 0.40 | 1.51 |
| 14 Wed January 2026 | 17.35 | 0.42 | 1.76 |
| 13 Tue January 2026 | 12.10 | 0.66 | 2.18 |
| 12 Mon January 2026 | 5.95 | 2.00 | 1.19 |
OilNatural ONGC Option strike: 232.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.47 | 0.39 | 1.25 |
| 14 Wed January 2026 | 17.02 | 0.41 | 1.39 |
| 13 Tue January 2026 | 11.07 | 0.62 | 1.49 |
| 12 Mon January 2026 | 6.21 | 1.89 | 1.41 |
OilNatural ONGC Option strike: 231.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.69 | 0.36 | 0.72 |
| 14 Wed January 2026 | 18.69 | 0.38 | 1.41 |
| 13 Tue January 2026 | 11.67 | 0.55 | 1.04 |
| 12 Mon January 2026 | 7.06 | 1.65 | 2.14 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.34 | 0.34 | 2.47 |
| 14 Wed January 2026 | 18.93 | 0.36 | 2.76 |
| 13 Tue January 2026 | 14.42 | 0.50 | 2.64 |
| 12 Mon January 2026 | 7.73 | 1.43 | 2.35 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.02 | 0.25 | 7.15 |
| 14 Wed January 2026 | 25.02 | 0.26 | 7.42 |
| 13 Tue January 2026 | 19.20 | 0.31 | 7.32 |
| 12 Mon January 2026 | 11.65 | 0.73 | 7.15 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.13 | 0.24 | 23 |
| 14 Wed January 2026 | 18.13 | 0.26 | 34 |
| 13 Tue January 2026 | 18.13 | 0.28 | 41.5 |
| 12 Mon January 2026 | 18.13 | 0.65 | 56.5 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.61 | 0.19 | 13.22 |
| 14 Wed January 2026 | 30.61 | 0.21 | 11.87 |
| 13 Tue January 2026 | 24.37 | 0.21 | 15.26 |
| 12 Mon January 2026 | 16.50 | 0.39 | 13.12 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.59 | 0.11 | 22.45 |
| 14 Wed January 2026 | 35.59 | 0.11 | 22.45 |
| 13 Tue January 2026 | 24.50 | 0.14 | 22.82 |
| 12 Mon January 2026 | 24.50 | 0.22 | 24.09 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.00 | 0.11 | 22 |
| 14 Wed January 2026 | 34.00 | 0.10 | 40.17 |
| 13 Tue January 2026 | 34.00 | 0.07 | 44.67 |
| 12 Mon January 2026 | 24.99 | 0.15 | 60.4 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
