Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 233.2 and 235.4
| Intraday Target 1 | 232.67 |
| Intraday Target 2 | 233.73 |
| Intraday Target 3 | 234.86666666667 |
| Intraday Target 4 | 235.93 |
| Intraday Target 5 | 237.07 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 234.80 (0.56%) | 235.00 | 233.80 - 236.00 | 1.8997 times | Mon 09 November 2026 | 233.50 (-0.55%) | 236.00 | 233.00 - 236.78 | 1.4192 times | Sun 08 November 2026 | 234.80 (1.31%) | 234.00 | 233.23 - 234.98 | 0.349 times | Fri 06 November 2026 | 231.76 (0.77%) | 232.00 | 225.30 - 232.11 | 1.9833 times | Thu 05 November 2026 | 230.00 (-0.93%) | 232.50 | 228.65 - 233.39 | 1.2421 times | Tue 03 November 2026 | 232.17 (-1.13%) | 233.66 | 229.54 - 233.66 | 0.9879 times | Mon 02 November 2026 | 234.83 (4.19%) | 226.20 | 226.15 - 234.83 | 0.8551 times | Fri 30 October 2026 | 225.39 (-0.18%) | 226.50 | 224.42 - 227.69 | 0.4504 times | Thu 29 October 2026 | 225.79 (0.4%) | 223.44 | 223.05 - 226.35 | 0.3224 times | Wed 28 October 2026 | 224.89 (-2.16%) | 228.00 | 223.10 - 228.00 | 0.4909 times | Tue 27 October 2026 | 229.85 (0.62%) | 227.30 | 225.74 - 229.85 | 1.5259 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 233.9 and 237.68
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 232.94 |
| Weekly Target 3 | 234.86 |
| Weekly Target 4 | 236.72 |
| Weekly Target 5 | 238.64 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 234.80 (1.31%) | 234.00 | 233.00 - 236.78 | 0.9959 times | Fri 06 November 2026 | 231.76 (2.83%) | 226.20 | 225.30 - 234.83 | 1.3762 times | Fri 30 October 2026 | 225.39 (-0.93%) | 226.25 | 223.05 - 229.85 | 0.8822 times | Fri 23 October 2026 | 227.50 (2.48%) | 223.00 | 223.00 - 227.50 | 0.7111 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.8286 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.3775 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.9281 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7178 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8905 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.2922 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.9257 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 230.05 and 241.53
| Monthly Target 1 | 220.81 |
| Monthly Target 2 | 227.81 |
| Monthly Target 3 | 232.29333333333 |
| Monthly Target 4 | 239.29 |
| Monthly Target 5 | 243.77 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 234.80 (4.17%) | 226.20 | 225.30 - 236.78 | 0.3833 times | Fri 30 October 2026 | 225.39 (-0.18%) | 224.75 | 218.53 - 229.85 | 0.6553 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6897 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8158 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9189 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.063 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1976 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2669 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8199 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1895 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1228 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 182.18 and 271.15
| Yearly Target 1 | 164.64 |
| Yearly Target 2 | 199.72 |
| Yearly Target 3 | 253.61 |
| Yearly Target 4 | 288.69 |
| Yearly Target 5 | 342.58 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 234.80 (-2.32%) | 240.90 | 218.53 - 307.50 | 0.9075 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.6977 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2516 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7131 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4496 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.5825 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.6902 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7488 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4921 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4667 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2824 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.96 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 230.52 |
| 20 day DMA | 228.21 |
| 35 day DMA | 228.22 |
| 50 day DMA | 230.16 |
| 100 day DMA | 235.76 |
| 150 day DMA | 250.58 |
| 200 day DMA | 255.14 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.27 | 232.51 | 232.01 |
| 12 day EMA | 231.04 | 230.36 | 229.79 |
| 20 day EMA | 229.83 | 229.31 | 228.87 |
| 35 day EMA | 230.15 | 229.88 | 229.67 |
| 50 day EMA | 230.79 | 230.63 | 230.51 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 232.45 | 232.71 |
| 12 day SMA | 230.52 | 229.91 | 229.2 |
| 20 day SMA | 228.21 | 227.47 | 226.86 |
| 35 day SMA | 228.22 | 228.17 | 228.14 |
| 50 day SMA | 230.16 | 230.1 | 230.08 |
| 100 day SMA | 235.76 | 235.86 | 236.01 |
| 150 day SMA | 250.58 | 250.92 | 251.29 |
| 200 day SMA | 255.14 | 255.18 | 255.25 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.13
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.79
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 234.39 | 234.55 | 234.05 to 236.18 | 1.06 times |
| 09 Mon | 233.69 | 236.80 | 233.27 to 237.23 | 1 times |
| 08 Sun | 234.48 | 233.72 | 232.22 to 235.00 | 1 times |
| 05 Thu | 231.14 | 234.90 | 228.58 to 234.90 | 1 times |
| 30 Fri | 227.04 | 227.32 | 225.02 to 228.28 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 235.96 | 237.00 | 235.55 to 237.84 | 1.13 times |
| 09 Mon | 235.23 | 237.37 | 234.81 to 238.00 | 1.08 times |
| 08 Sun | 235.84 | 234.89 | 234.43 to 236.68 | 1.06 times |
| 05 Thu | 232.91 | 236.15 | 230.30 to 236.15 | 0.95 times |
| 30 Fri | 228.50 | 228.61 | 226.60 to 229.40 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 237.27 | 237.20 | 237.08 to 238.85 | 1.31 times |
| 09 Mon | 236.71 | 236.13 | 236.13 to 238.16 | 1.41 times |
| 08 Sun | 237.28 | 236.49 | 236.35 to 237.98 | 1.23 times |
| 05 Thu | 234.15 | 234.60 | 231.49 to 234.83 | 0.92 times |
| 30 Fri | 229.89 | 229.00 | 228.10 to 229.90 | 0.13 times |
Option chain for Oil Natural ONGC 23 Mon November 2026 expiry
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.17 | 32.82 | 0.41 |
| 09 Mon November 2026 | 0.20 | 32.82 | 0.76 |
| 08 Sun November 2026 | 0.26 | 32.82 | 0.76 |
| 05 Thu November 2026 | 0.24 | 32.82 | 0.57 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.26 | 25.53 | 0.28 |
| 09 Mon November 2026 | 0.29 | 26.40 | 0.26 |
| 08 Sun November 2026 | 0.40 | 25.50 | 0.33 |
| 05 Thu November 2026 | 0.37 | 30.01 | 0.31 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.33 | 21.09 | 0.02 |
| 09 Mon November 2026 | 0.39 | 26.00 | 0.03 |
| 08 Sun November 2026 | 0.57 | 26.00 | 0.06 |
| 05 Thu November 2026 | 0.54 | 26.00 | 0.03 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.50 | 15.80 | 0.1 |
| 09 Mon November 2026 | 0.59 | 16.88 | 0.1 |
| 08 Sun November 2026 | 0.88 | 16.00 | 0.1 |
| 05 Thu November 2026 | 0.82 | 19.80 | 0.09 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.63 | 20.00 | 0.01 |
| 09 Mon November 2026 | 0.74 | 20.00 | 0.01 |
| 08 Sun November 2026 | 1.09 | 20.00 | 0.01 |
| 05 Thu November 2026 | 1.02 | 20.00 | 0.01 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.83 | 11.44 | 0.04 |
| 09 Mon November 2026 | 0.94 | 12.12 | 0.03 |
| 08 Sun November 2026 | 1.39 | 15.00 | 0.03 |
| 05 Thu November 2026 | 1.25 | 15.02 | 0.03 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.14 | 12.81 | 0.08 |
| 09 Mon November 2026 | 1.24 | 12.81 | 0.08 |
| 08 Sun November 2026 | 1.78 | 12.81 | 0.09 |
| 05 Thu November 2026 | 1.58 | 12.81 | 0.13 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.60 | 7.27 | 0.07 |
| 09 Mon November 2026 | 1.70 | 7.96 | 0.06 |
| 08 Sun November 2026 | 2.41 | 7.88 | 0.06 |
| 05 Thu November 2026 | 2.07 | 10.60 | 0.06 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.27 | 5.39 | 0.34 |
| 09 Mon November 2026 | 2.30 | 6.25 | 0.22 |
| 08 Sun November 2026 | 3.13 | 6.08 | 0.15 |
| 05 Thu November 2026 | 2.64 | 8.87 | 0.16 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.20 | 3.89 | 0.52 |
| 09 Mon November 2026 | 3.15 | 4.60 | 0.3 |
| 08 Sun November 2026 | 4.09 | 4.62 | 0.28 |
| 05 Thu November 2026 | 3.41 | 7.13 | 0.27 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.49 | 2.66 | 0.76 |
| 09 Mon November 2026 | 4.29 | 3.24 | 0.5 |
| 08 Sun November 2026 | 5.40 | 3.41 | 0.33 |
| 05 Thu November 2026 | 4.32 | 5.57 | 0.29 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.10 | 1.80 | 0.75 |
| 09 Mon November 2026 | 5.82 | 2.22 | 0.67 |
| 08 Sun November 2026 | 6.83 | 2.46 | 0.73 |
| 05 Thu November 2026 | 5.54 | 4.31 | 0.63 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.04 | 1.20 | 1.17 |
| 09 Mon November 2026 | 7.68 | 1.50 | 1.34 |
| 08 Sun November 2026 | 8.70 | 1.75 | 1.26 |
| 05 Thu November 2026 | 6.77 | 3.31 | 1.34 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.14 | 0.82 | 1.67 |
| 09 Mon November 2026 | 9.72 | 1.05 | 1.74 |
| 08 Sun November 2026 | 10.53 | 1.26 | 2.06 |
| 05 Thu November 2026 | 8.58 | 2.45 | 1.96 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.64 | 0.56 | 2.63 |
| 09 Mon November 2026 | 10.51 | 0.72 | 6.89 |
| 08 Sun November 2026 | 10.51 | 0.89 | 8.19 |
| 05 Thu November 2026 | 10.70 | 1.76 | 8.68 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.68 | 0.42 | 5.08 |
| 09 Mon November 2026 | 14.10 | 0.55 | 4.75 |
| 08 Sun November 2026 | 15.02 | 0.70 | 4.87 |
| 05 Thu November 2026 | 12.54 | 1.28 | 4.65 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.34 | 0.31 | 1.13 |
| 09 Mon November 2026 | 17.34 | 0.42 | 3.31 |
| 08 Sun November 2026 | 14.02 | 0.54 | 2.61 |
| 05 Thu November 2026 | 15.28 | 0.96 | 1.86 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.75 | 0.24 | 104 |
| 09 Mon November 2026 | 19.50 | 0.33 | 184.33 |
| 08 Sun November 2026 | 15.30 | 0.41 | 162 |
| 05 Thu November 2026 | 15.30 | 0.70 | 97 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.75 | 0.19 | 54 |
| 09 Mon November 2026 | 23.77 | 0.22 | 82.45 |
| 08 Sun November 2026 | 23.77 | 0.30 | 84.36 |
| 05 Thu November 2026 | 18.00 | 0.41 | 289.33 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 29.87 | 0.09 | 613 |
| 09 Mon November 2026 | 29.87 | 0.11 | 624 |
| 08 Sun November 2026 | 31.61 | 0.16 | 1250 |
| 05 Thu November 2026 | 31.61 | 0.21 | 1291 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 35.00 | 0.11 | 16.11 |
| 09 Mon November 2026 | 35.00 | 0.14 | 15.61 |
| 08 Sun November 2026 | 34.95 | 0.18 | 14.45 |
| 05 Thu November 2026 | 32.00 | 0.17 | 12.27 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 41.03 | 0.05 | 3 |
| 09 Mon November 2026 | 41.03 | 0.05 | 3 |
| 08 Sun November 2026 | 41.03 | 0.05 | 3 |
| 05 Thu November 2026 | 41.03 | 0.22 | 3 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
