Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 239.7 and 244.31
| Intraday Target 1 | 236.04 |
| Intraday Target 2 | 238.75 |
| Intraday Target 3 | 240.65 |
| Intraday Target 4 | 243.36 |
| Intraday Target 5 | 245.26 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.46 (1.48%) | 237.94 | 237.94 - 242.55 | 0.9053 times | Thu 01 January 2026 | 237.94 (-1.02%) | 240.90 | 237.41 - 241.11 | 0.8922 times | Wed 31 December 2025 | 240.38 (2.43%) | 234.69 | 234.61 - 241.00 | 1.7591 times | Tue 30 December 2025 | 234.68 (-0.06%) | 234.95 | 233.31 - 235.60 | 0.9528 times | Mon 29 December 2025 | 234.82 (0.12%) | 234.53 | 234.00 - 239.02 | 1.9281 times | Fri 26 December 2025 | 234.53 (0.33%) | 233.84 | 233.05 - 235.28 | 0.5669 times | Wed 24 December 2025 | 233.77 (-0.73%) | 235.54 | 233.14 - 236.57 | 0.6285 times | Tue 23 December 2025 | 235.49 (0.56%) | 234.60 | 234.60 - 237.90 | 0.8876 times | Mon 22 December 2025 | 234.18 (0.55%) | 233.79 | 232.77 - 235.28 | 0.7049 times | Fri 19 December 2025 | 232.89 (0.38%) | 232.00 | 231.50 - 233.50 | 0.7747 times | Thu 18 December 2025 | 232.00 (-0.39%) | 233.00 | 231.21 - 234.13 | 0.6057 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 237.39 and 246.63
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 235.66 |
| Weekly Target 3 | 239.10666666667 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 1.1602 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.5024 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.9487 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.8515 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.157 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.1425 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.9794 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.5903 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.6303 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 1.0377 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.1908 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 239.44 and 244.58
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 240.47333333333 |
| Monthly Target 4 | 243.54 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.46 (0.45%) | 240.90 | 237.41 - 242.55 | 0.0611 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.8108 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.8196 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 1.0535 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.9524 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8657 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.9435 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.8007 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.2648 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.4278 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.2838 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 239.44 and 244.58
| Yearly Target 1 | 235.33 |
| Yearly Target 2 | 238.4 |
| Yearly Target 3 | 240.47333333333 |
| Yearly Target 4 | 243.54 |
| Yearly Target 5 | 245.61 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.46 (0.45%) | 240.90 | 237.41 - 242.55 | 0.0033 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7671 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3761 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.784 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5938 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7399 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8583 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8233 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.541 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5132 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3104 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.78
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 237.86 |
| 12 day DMA | 235.42 |
| 20 day DMA | 236.4 |
| 35 day DMA | 240.32 |
| 50 day DMA | 244.14 |
| 100 day DMA | 241.47 |
| 150 day DMA | 242.08 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 236.97 | 236.48 |
| 12 day EMA | 237.14 | 236.35 | 236.06 |
| 20 day EMA | 237.8 | 237.41 | 237.35 |
| 35 day EMA | 240.42 | 240.36 | 240.5 |
| 50 day EMA | 243.85 | 243.95 | 244.2 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.86 | 236.47 | 235.64 |
| 12 day SMA | 235.42 | 234.65 | 234.43 |
| 20 day SMA | 236.4 | 236.43 | 236.54 |
| 35 day SMA | 240.32 | 240.59 | 241.04 |
| 50 day SMA | 244.14 | 244.27 | 244.49 |
| 100 day SMA | 241.47 | 241.39 | 241.35 |
| 150 day SMA | 242.08 | 242.09 | 242.12 |
| 200 day SMA | 241.77 | 241.68 | 241.63 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 242.97 | 239.12 | 239.12 to 243.40 | 1.06 times |
| 01 Thu | 239.46 | 242.40 | 238.97 to 242.62 | 1.05 times |
| 31 Wed | 242.08 | 235.30 | 235.30 to 242.72 | 1.03 times |
| 30 Tue | 235.61 | 236.25 | 234.43 to 236.85 | 0.99 times |
| 29 Mon | 235.99 | 236.93 | 235.36 to 239.90 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 243.52 | 240.91 | 240.91 to 244.00 | 1.07 times |
| 01 Thu | 239.92 | 241.90 | 239.50 to 242.48 | 1.03 times |
| 31 Wed | 242.02 | 236.51 | 236.23 to 242.65 | 1.01 times |
| 30 Tue | 236.23 | 236.06 | 235.07 to 237.28 | 1.03 times |
| 29 Mon | 236.57 | 236.65 | 235.06 to 239.80 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 245.27 | 242.74 | 242.73 to 245.49 | 1.46 times |
| 01 Thu | 241.56 | 244.11 | 241.29 to 244.11 | 1.08 times |
| 31 Wed | 243.31 | 241.70 | 240.65 to 244.12 | 0.46 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.16 | 45.45 | 0.2 |
| 01 Thu January 2026 | 0.16 | 45.45 | 0.2 |
| 31 Wed December 2025 | 0.16 | 48.30 | 0.16 |
| 30 Tue December 2025 | 0.16 | 48.30 | 0.16 |
| 29 Mon December 2025 | 0.16 | 47.80 | 0.13 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.09 | 44.00 | 0.55 |
| 01 Thu January 2026 | 0.05 | 44.00 | 0.55 |
| 31 Wed December 2025 | 0.09 | 44.00 | 0.55 |
| 30 Tue December 2025 | 0.08 | 44.00 | 0.53 |
| 29 Mon December 2025 | 0.14 | 43.50 | 0.12 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.43 | 33.00 | 17.13 |
| 01 Thu January 2026 | 0.43 | 33.39 | 17 |
| 31 Wed December 2025 | 0.43 | 32.92 | 16 |
| 30 Tue December 2025 | 0.43 | 39.30 | 17 |
| 29 Mon December 2025 | 0.43 | 38.55 | 13.88 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.15 | 33.89 | 0.48 |
| 01 Thu January 2026 | 0.09 | 33.89 | 0.48 |
| 31 Wed December 2025 | 0.21 | 33.89 | 0.5 |
| 30 Tue December 2025 | 0.15 | 33.89 | 0.9 |
| 29 Mon December 2025 | 0.21 | 33.51 | 1.02 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.22 | 29.00 | 4.32 |
| 01 Thu January 2026 | 0.16 | 29.00 | 4.25 |
| 31 Wed December 2025 | 0.31 | 29.00 | 4 |
| 30 Tue December 2025 | 0.23 | 29.00 | 4.25 |
| 29 Mon December 2025 | 0.29 | 28.80 | 4.21 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.26 | 21.78 | 0.49 |
| 01 Thu January 2026 | 0.19 | 29.00 | 0.58 |
| 31 Wed December 2025 | 0.26 | 29.00 | 0.58 |
| 30 Tue December 2025 | 0.26 | 29.00 | 0.58 |
| 29 Mon December 2025 | 0.31 | 26.10 | 0.48 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.39 | 17.80 | 0.04 |
| 01 Thu January 2026 | 0.25 | 20.06 | 0.04 |
| 31 Wed December 2025 | 0.52 | 17.92 | 0.09 |
| 30 Tue December 2025 | 0.33 | 24.50 | 0.11 |
| 29 Mon December 2025 | 0.43 | 24.00 | 0.09 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.51 | 19.62 | 0.03 |
| 01 Thu January 2026 | 0.32 | 19.62 | 0.04 |
| 31 Wed December 2025 | 0.69 | 19.62 | 0.04 |
| 30 Tue December 2025 | 0.41 | 19.62 | 0.1 |
| 29 Mon December 2025 | 0.53 | 19.62 | 0.12 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.71 | 12.75 | 0.51 |
| 01 Thu January 2026 | 0.42 | 16.20 | 0.56 |
| 31 Wed December 2025 | 0.91 | 13.42 | 0.65 |
| 30 Tue December 2025 | 0.53 | 19.51 | 0.8 |
| 29 Mon December 2025 | 0.66 | 19.60 | 0.8 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.98 | 15.00 | 0.01 |
| 01 Thu January 2026 | 0.57 | 15.00 | 0.01 |
| 31 Wed December 2025 | 1.25 | 15.00 | 0.01 |
| 30 Tue December 2025 | 0.66 | 15.00 | 0.01 |
| 29 Mon December 2025 | 0.87 | 15.00 | 0.01 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.41 | 8.35 | 0.07 |
| 01 Thu January 2026 | 0.80 | 11.27 | 0.15 |
| 31 Wed December 2025 | 1.71 | 9.49 | 0.19 |
| 30 Tue December 2025 | 0.92 | 14.65 | 0.16 |
| 29 Mon December 2025 | 1.14 | 14.85 | 0.17 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.98 | 6.52 | 0.16 |
| 01 Thu January 2026 | 1.14 | 9.10 | 0.16 |
| 31 Wed December 2025 | 2.37 | 7.52 | 0.13 |
| 30 Tue December 2025 | 1.25 | 10.85 | 0.01 |
| 29 Mon December 2025 | 1.50 | 10.85 | 0.01 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.44 | 5.76 | 0.01 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.81 | 4.91 | 0.09 |
| 01 Thu January 2026 | 1.66 | 7.25 | 0.13 |
| 31 Wed December 2025 | 3.15 | 6.08 | 0.15 |
| 30 Tue December 2025 | 1.63 | 10.68 | 0.69 |
| 29 Mon December 2025 | 1.97 | 10.70 | 0.66 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.25 | 4.36 | 0.37 |
| 01 Thu January 2026 | 1.94 | 6.54 | 0.48 |
| 31 Wed December 2025 | 3.68 | 10.00 | 2.05 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.74 | 3.79 | 0.28 |
| 01 Thu January 2026 | 2.27 | 5.87 | 0.36 |
| 31 Wed December 2025 | 3.94 | 5.72 | 4 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 3.57 | 0.12 |
| 01 Thu January 2026 | 2.48 | 5.53 | 0.08 |
| 31 Wed December 2025 | 4.28 | 4.59 | 0.5 |
| 30 Tue December 2025 | 2.22 | 9.00 | 0.21 |
| 29 Mon December 2025 | 2.60 | 7.83 | 0.32 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.22 | 3.35 | 0.48 |
| 01 Thu January 2026 | 2.65 | 5.22 | 0.35 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.82 | 2.94 | 0.68 |
| 01 Thu January 2026 | 3.11 | 4.69 | 0.88 |
| 31 Wed December 2025 | 5.04 | 3.90 | 1.19 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.38 | 2.52 | 0.33 |
| 01 Thu January 2026 | 3.51 | 4.05 | 0.35 |
| 31 Wed December 2025 | 5.47 | 3.43 | 0.56 |
| 30 Tue December 2025 | 2.96 | 7.04 | 0.27 |
| 29 Mon December 2025 | 3.40 | 7.22 | 0.33 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.09 | 2.19 | 0.95 |
| 01 Thu January 2026 | 4.01 | 3.57 | 0.79 |
| 31 Wed December 2025 | 6.20 | 3.13 | 1.1 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.63 | 1.91 | 1.85 |
| 01 Thu January 2026 | 4.61 | 3.18 | 1.25 |
| 31 Wed December 2025 | 6.93 | 2.78 | 2.35 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.17 | 1.77 | 1.7 |
| 01 Thu January 2026 | 4.91 | 2.96 | 1.27 |
| 31 Wed December 2025 | 7.26 | 2.54 | 1.25 |
| 30 Tue December 2025 | 3.94 | 5.61 | 1.03 |
| 29 Mon December 2025 | 4.43 | 5.71 | 1.26 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.51 | 1.62 | 4.56 |
| 01 Thu January 2026 | 5.15 | 2.77 | 4.1 |
| 31 Wed December 2025 | 7.65 | 2.46 | 4.42 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.29 | 1.41 | 6.87 |
| 01 Thu January 2026 | 5.92 | 2.46 | 2.18 |
| 31 Wed December 2025 | 8.25 | 2.12 | 2.57 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.06 | 1.22 | 1.01 |
| 01 Thu January 2026 | 6.57 | 2.10 | 0.94 |
| 31 Wed December 2025 | 8.89 | 1.92 | 0.98 |
| 30 Tue December 2025 | 5.15 | 4.31 | 0.86 |
| 29 Mon December 2025 | 5.64 | 4.47 | 0.82 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.98 | 1.05 | 1.14 |
| 01 Thu January 2026 | 7.29 | 1.84 | 1.01 |
| 31 Wed December 2025 | 9.94 | 1.67 | 1.13 |
| 30 Tue December 2025 | 5.72 | 3.85 | 1.02 |
| 29 Mon December 2025 | 6.22 | 4.02 | 0.83 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.07 | 0.86 | 2.9 |
| 01 Thu January 2026 | 8.46 | 1.50 | 2.33 |
| 31 Wed December 2025 | 11.24 | 1.38 | 2.45 |
| 30 Tue December 2025 | 6.38 | 3.14 | 1.26 |
| 29 Mon December 2025 | 7.05 | 3.41 | 0.8 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.33 | 0.61 | 2.36 |
| 01 Thu January 2026 | 10.45 | 1.05 | 1.99 |
| 31 Wed December 2025 | 13.14 | 1.03 | 1.66 |
| 30 Tue December 2025 | 8.35 | 2.40 | 1.12 |
| 29 Mon December 2025 | 8.75 | 2.58 | 1.14 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.37 | 0.33 | 20.92 |
| 01 Thu January 2026 | 17.37 | 0.55 | 18.88 |
| 31 Wed December 2025 | 17.37 | 0.59 | 17.8 |
| 30 Tue December 2025 | 12.28 | 1.31 | 10.48 |
| 29 Mon December 2025 | 12.25 | 1.42 | 13.5 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.45 | 0.20 | 44.57 |
| 01 Thu January 2026 | 21.58 | 0.29 | 37.81 |
| 31 Wed December 2025 | 21.58 | 0.35 | 42.86 |
| 30 Tue December 2025 | 16.00 | 0.74 | 37.5 |
| 29 Mon December 2025 | 17.06 | 0.80 | 18 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.50 | 0.14 | 19.18 |
| 01 Thu January 2026 | 24.50 | 0.18 | 21.27 |
| 31 Wed December 2025 | 21.76 | 0.17 | 18.64 |
| 30 Tue December 2025 | 21.76 | 0.44 | 9.45 |
| 29 Mon December 2025 | 20.92 | 0.45 | 35 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.30 | 0.11 | 15.43 |
| 01 Thu January 2026 | 32.30 | 0.15 | 14.29 |
| 31 Wed December 2025 | 32.30 | 0.13 | 17.14 |
| 30 Tue December 2025 | 26.08 | 0.31 | 18.71 |
| 29 Mon December 2025 | 26.08 | 0.29 | 18.57 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
