Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 219.29 and 223.68
| Intraday Target 1 | 218.26 |
| Intraday Target 2 | 220.32 |
| Intraday Target 3 | 222.65333333333 |
| Intraday Target 4 | 224.71 |
| Intraday Target 5 | 227.04 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 222.37 (-1.52%) | 224.75 | 220.60 - 224.99 | 1.3751 times | Wed 30 September 2026 | 225.80 (-1.83%) | 230.21 | 223.60 - 231.57 | 1.1685 times | Tue 29 September 2026 | 230.00 (0%) | 230.00 | 227.80 - 231.70 | 1.4046 times | Mon 28 September 2026 | 230.00 (-2.48%) | 235.85 | 229.85 - 235.85 | 1.0308 times | Fri 25 September 2026 | 235.86 (-1.31%) | 238.00 | 234.71 - 238.00 | 0.5318 times | Thu 24 September 2026 | 239.00 (0.89%) | 235.50 | 235.23 - 239.00 | 0.8916 times | Wed 23 September 2026 | 236.90 (0.33%) | 235.50 | 234.20 - 236.90 | 0.9357 times | Tue 22 September 2026 | 236.13 (0.21%) | 235.51 | 233.75 - 236.37 | 0.85 times | Mon 21 September 2026 | 235.63 (1.22%) | 232.80 | 232.32 - 236.00 | 0.6418 times | Fri 18 September 2026 | 232.80 (0.16%) | 232.43 | 231.75 - 234.32 | 1.1701 times | Thu 17 September 2026 | 232.43 (-1.85%) | 235.10 | 231.25 - 235.65 | 1.1613 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 213.86 and 229.11
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 216.7 |
| Weekly Target 3 | 226.27333333333 |
| Weekly Target 4 | 231.95 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.8575 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.6632 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8226 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.1938 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8552 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8064 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4967 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0251 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.1243 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1552 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.9134 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 219.29 and 223.68
| Monthly Target 1 | 218.26 |
| Monthly Target 2 | 220.32 |
| Monthly Target 3 | 222.65333333333 |
| Monthly Target 4 | 224.71 |
| Monthly Target 5 | 227.04 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 222.37 (-1.52%) | 224.75 | 220.60 - 224.99 | 0.0409 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6811 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8057 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9075 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0498 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1828 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2511 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7973 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1747 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1089 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4872 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 178.04 and 264.94
| Yearly Target 1 | 163.26 |
| Yearly Target 2 | 192.81 |
| Yearly Target 3 | 250.15666666667 |
| Yearly Target 4 | 279.71 |
| Yearly Target 5 | 337.06 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 222.37 (-7.49%) | 240.90 | 220.60 - 307.50 | 0.8329 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7035 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2619 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.719 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4615 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.5955 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7041 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7549 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4961 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4706 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2847 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.09
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.43 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 228.81 |
| 12 day DMA | 232.81 |
| 20 day DMA | 233.69 |
| 35 day DMA | 234.68 |
| 50 day DMA | 236.68 |
| 100 day DMA | 248.02 |
| 150 day DMA | 258.73 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.8 | 230.51 | 232.87 |
| 12 day EMA | 231.28 | 232.9 | 234.19 |
| 20 day EMA | 232.9 | 234.01 | 234.87 |
| 35 day EMA | 235.21 | 235.97 | 236.57 |
| 50 day EMA | 236.87 | 237.46 | 237.94 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.81 | 232.13 | 234.35 |
| 12 day SMA | 232.81 | 233.94 | 234.5 |
| 20 day SMA | 233.69 | 234.45 | 234.98 |
| 35 day SMA | 234.68 | 235.16 | 235.55 |
| 50 day SMA | 236.68 | 237.27 | 237.75 |
| 100 day SMA | 248.02 | 248.61 | 249.14 |
| 150 day SMA | 258.73 | 259.11 | 259.43 |
| 200 day SMA | 256.52 | 256.6 | 256.67 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 6.75
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 223.78 | 225.58 | 221.50 to 226.19 | 1.32 times |
| 29 Tue | 231.59 | 232.00 | 228.86 to 232.74 | 1.29 times |
| 28 Mon | 231.59 | 236.20 | 231.20 to 236.98 | 1.12 times |
| 25 Fri | 236.57 | 240.00 | 236.28 to 240.00 | 0.81 times |
| 24 Thu | 237.98 | 237.50 | 236.80 to 239.09 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 224.74 | 226.44 | 222.75 to 227.00 | 1.57 times |
| 29 Tue | 232.89 | 232.06 | 230.26 to 234.15 | 1.24 times |
| 28 Mon | 232.73 | 237.41 | 232.52 to 237.41 | 0.96 times |
| 25 Fri | 237.96 | 239.17 | 237.61 to 239.17 | 0.67 times |
| 24 Thu | 239.07 | 239.89 | 237.35 to 239.89 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 226.17 | 227.82 | 224.48 to 228.00 | 1 times |
Option chain for Oil Natural ONGC 27 Tue October 2026 expiry
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 41.90 | 0.25 |
| 29 Tue September 2026 | 0.18 | 41.90 | 0.26 |
| 28 Mon September 2026 | 0.22 | 43.00 | 0.19 |
| 25 Fri September 2026 | 0.26 | 37.00 | 0.1 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 45.75 | 0.66 |
| 29 Tue September 2026 | 0.24 | 37.00 | 0.6 |
| 28 Mon September 2026 | 0.32 | 38.00 | 0.41 |
| 25 Fri September 2026 | 0.30 | 33.45 | 0.14 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.26 | 33.00 | 0.59 |
| 29 Tue September 2026 | 0.35 | 33.00 | 0.61 |
| 28 Mon September 2026 | 0.41 | 33.00 | 0.55 |
| 25 Fri September 2026 | 0.49 | 28.00 | 0.23 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.24 | 36.30 | 0.2 |
| 29 Tue September 2026 | 0.39 | 28.11 | 0.23 |
| 28 Mon September 2026 | 0.54 | 28.00 | 0.19 |
| 25 Fri September 2026 | 0.58 | 23.80 | 0.17 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 19.00 | 0.01 |
| 29 Tue September 2026 | 0.56 | 19.00 | 0.02 |
| 28 Mon September 2026 | 0.71 | 19.00 | 0.01 |
| 25 Fri September 2026 | 0.83 | 19.00 | 0.02 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.38 | 21.00 | 0.04 |
| 29 Tue September 2026 | 0.70 | 21.00 | 0.08 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.48 | 27.00 | 0.1 |
| 29 Tue September 2026 | 0.84 | 18.69 | 0.14 |
| 28 Mon September 2026 | 1.03 | 18.95 | 0.16 |
| 25 Fri September 2026 | 1.30 | 14.50 | 0.17 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 13.93 | 0.05 |
| 29 Tue September 2026 | 1.05 | 13.93 | 0.05 |
| 28 Mon September 2026 | 1.22 | 13.93 | 0.05 |
| 25 Fri September 2026 | 1.66 | 13.93 | 0.06 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 16.00 | 0.17 |
| 29 Tue September 2026 | 1.31 | 16.00 | 0.16 |
| 28 Mon September 2026 | 1.51 | 14.45 | 0.17 |
| 25 Fri September 2026 | 2.12 | 10.10 | 0.21 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.84 | 17.88 | 0.05 |
| 29 Tue September 2026 | 1.65 | 14.40 | 0.04 |
| 28 Mon September 2026 | 1.89 | 12.50 | 0.04 |
| 25 Fri September 2026 | 2.73 | 7.70 | 0.04 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 17.33 | 0.27 |
| 29 Tue September 2026 | 2.12 | 10.00 | 0.35 |
| 28 Mon September 2026 | 2.41 | 10.43 | 0.5 |
| 25 Fri September 2026 | 3.56 | 6.80 | 0.6 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.33 | 15.00 | 0.24 |
| 29 Tue September 2026 | 2.76 | 8.57 | 0.48 |
| 28 Mon September 2026 | 3.01 | 8.71 | 0.49 |
| 25 Fri September 2026 | 4.60 | 5.34 | 0.61 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 12.78 | 0.64 |
| 29 Tue September 2026 | 3.59 | 6.79 | 0.81 |
| 28 Mon September 2026 | 3.87 | 7.00 | 0.83 |
| 25 Fri September 2026 | 5.84 | 4.11 | 0.87 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.16 | 10.77 | 0.58 |
| 29 Tue September 2026 | 4.64 | 5.36 | 1.16 |
| 28 Mon September 2026 | 4.89 | 5.60 | 0.96 |
| 25 Fri September 2026 | 7.66 | 3.14 | 7 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.78 | 8.89 | 0.67 |
| 29 Tue September 2026 | 5.93 | 4.20 | 1.28 |
| 28 Mon September 2026 | 6.13 | 4.36 | 1.37 |
| 25 Fri September 2026 | 8.93 | 2.34 | 2.14 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 7.23 | 0.47 |
| 29 Tue September 2026 | 7.48 | 3.19 | 0.91 |
| 28 Mon September 2026 | 7.67 | 3.33 | 0.74 |
| 25 Fri September 2026 | 11.04 | 1.75 | 11.17 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.60 | 5.66 | 0.72 |
| 29 Tue September 2026 | 9.17 | 2.48 | 2.9 |
| 28 Mon September 2026 | 9.37 | 2.57 | 16.38 |
| 25 Fri September 2026 | 12.60 | 1.34 | 32.83 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.80 | 4.43 | 1.37 |
| 29 Tue September 2026 | 15.85 | 1.89 | 122 |
| 28 Mon September 2026 | 15.85 | 1.93 | 33 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.23 | 3.41 | 3.84 |
| 29 Tue September 2026 | 13.50 | 1.48 | 7.75 |
| 28 Mon September 2026 | 13.15 | 1.48 | 2.82 |
| 25 Fri September 2026 | 17.50 | 0.78 | 3.93 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.49 | 1.88 | 3.36 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.25 | 1.05 | 458 |
| 29 Tue September 2026 | 22.25 | 0.59 | 206 |
| 28 Mon September 2026 | 22.25 | 0.57 | 183 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.75 | 0.33 | 77.67 |
| 29 Tue September 2026 | 31.75 | 0.31 | 5 |
| 28 Mon September 2026 | 31.75 | 0.31 | 5 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
