munafasutra.com icon email contact
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 260.63 and 265.48

Daily Target 1259.3
Daily Target 2261.95
Daily Target 3264.15
Daily Target 4266.8
Daily Target 5269

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 29 February 2024 264.60 (-0.43%) 265.00 261.50 - 266.35 1.0841 times
Wed 28 February 2024 265.75 (-1.34%) 270.00 264.60 - 270.30 0.5754 times
Tue 27 February 2024 269.35 (-0.19%) 268.05 264.95 - 270.20 1.2357 times
Mon 26 February 2024 269.85 (-0.86%) 271.90 267.80 - 271.90 0.5466 times
Fri 23 February 2024 272.20 (-0.91%) 274.90 271.10 - 276.00 0.5972 times
Thu 22 February 2024 274.70 (0.64%) 273.85 268.50 - 276.00 1.0596 times
Wed 21 February 2024 272.95 (-1.32%) 276.00 271.60 - 281.10 1.0311 times
Tue 20 February 2024 276.60 (0.71%) 274.80 274.05 - 281.15 1.1969 times
Mon 19 February 2024 274.65 (-0.02%) 274.70 272.40 - 279.05 0.9669 times
Fri 16 February 2024 274.70 (-0.94%) 275.15 270.35 - 278.00 1.7066 times
Thu 15 February 2024 277.30 (3.14%) 271.65 269.00 - 279.85 2.0717 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 257.85 and 268.25

Weekly Target 1255.6
Weekly Target 2260.1
Weekly Target 3266
Weekly Target 4270.5
Weekly Target 5276.4

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 29 February 2024 264.60 (-2.79%) 271.90 261.50 - 271.90 0.4881 times
Fri 23 February 2024 272.20 (-0.91%) 274.70 268.50 - 281.15 0.688 times
Fri 16 February 2024 274.70 (2.67%) 261.95 254.70 - 279.85 1.3214 times
Fri 09 February 2024 267.55 (4%) 260.05 255.10 - 275.65 1.3107 times
Fri 02 February 2024 257.25 (9.91%) 241.00 239.10 - 263.30 1.7821 times
Thu 25 January 2024 234.05 (-3.31%) 243.00 228.00 - 245.65 0.61 times
Fri 19 January 2024 242.05 (8.35%) 228.50 224.65 - 242.55 1.4678 times
Fri 12 January 2024 223.40 (3.21%) 218.00 209.70 - 224.75 0.8911 times
Fri 05 January 2024 216.45 (5.56%) 206.00 203.65 - 217.50 0.8001 times
Fri 29 December 2023 205.05 (0.54%) 204.50 203.65 - 209.90 0.6407 times
Fri 22 December 2023 203.95 (1.44%) 201.05 197.35 - 212.00 1.0318 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 255.03 and 290.73

Monthly Target 1228.03
Monthly Target 2246.32
Monthly Target 3263.73333333333
Monthly Target 4282.02
Monthly Target 5299.43

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.6773 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.9339 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.2062 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.7191 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.6443 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.816 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.4922 times
Mon 31 July 2023 177.05 (10.45%) 160.30 160.00 - 177.50 0.593 times
Fri 30 June 2023 160.30 (3.49%) 154.70 152.55 - 161.00 0.8003 times
Wed 31 May 2023 154.90 (-2.55%) 159.50 150.05 - 169.00 1.1177 times
Fri 28 April 2023 158.95 (5.23%) 154.50 150.00 - 161.80 0.6205 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 268.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 February 2024

Munafa value: 60 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.06 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 268.35
12 day DMA 271.79
20 day DMA 269.2
35 day DMA 255.36
50 day DMA 241.44
100 day DMA 216.74
150 day DMA 204.45
200 day DMA 193.76

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.79269.39271.21
12 day EMA268.43269.13269.75
20 day EMA264.7264.71264.6
35 day EMA253.59252.94252.19
50 day EMA240.51239.53238.46

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.35270.37271.81
12 day SMA271.79271.37270.71
20 day SMA269.2268.35267.68
35 day SMA255.36253.86252.45
50 day SMA241.44240.15238.82
100 day SMA216.74215.91215.07
150 day SMA204.45203.84203.21
200 day SMA193.76193.27192.77

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 33.34 and PE is: 7.94

Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)

Debt: 143496.24 in crores

Market capitalization: 345580.27

EPS is 34.24 and PE is: 7.73

Last quarter profit: (September 2023 quarter) 16553.32 crores (99.96%)

Debt: 143496.24 in crores

Market capitalization: 242863.81

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
29 Thu 264.75 264.10 261.50 to 265.95 0.63 times
28 Wed 264.65 268.85 263.90 to 269.50 0.78 times
27 Tue 268.50 268.85 264.55 to 269.45 0.89 times
26 Mon 269.75 270.65 267.75 to 271.90 1.25 times
23 Fri 271.70 274.45 270.70 to 275.90 1.46 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 266.80 266.05 263.45 to 268.00 1.69 times
28 Wed 266.65 270.75 265.60 to 271.50 1.25 times
27 Tue 270.50 271.00 266.60 to 271.50 1.06 times
26 Mon 271.85 272.95 269.70 to 273.90 0.61 times
23 Fri 273.60 276.80 272.80 to 278.00 0.4 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
29 Thu 268.75 268.65 265.50 to 269.75 1.17 times
28 Wed 268.40 272.75 267.80 to 273.35 1.14 times
27 Tue 272.45 272.30 268.95 to 273.50 1.07 times
26 Mon 274.35 274.55 272.00 to 275.85 0.87 times
23 Fri 275.70 279.00 275.30 to 279.10 0.75 times

Option chain for Oil Natural ONGC 29 Thu February 2024 expiry

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
29 Thu February 2024 0.0537.00 0.03
28 Wed February 2024 0.0532.00 0.03
27 Tue February 2024 0.1032.00 0.02
26 Mon February 2024 0.2032.00 0.02
23 Fri February 2024 0.4025.95 0.02

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
29 Thu February 2024 0.0521.95 0.04
28 Wed February 2024 0.0521.95 0.04
27 Tue February 2024 0.1021.95 0.04
26 Mon February 2024 0.2021.95 0.03
23 Fri February 2024 0.4521.95 0.04

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
29 Thu February 2024 0.0520.90 0.03
28 Wed February 2024 0.0520.90 0.02
27 Tue February 2024 0.1520.90 0.02
26 Mon February 2024 0.2520.90 0.02
23 Fri February 2024 0.5520.90 0.01

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
29 Thu February 2024 0.0521.45 0.08
28 Wed February 2024 0.0521.45 0.08
27 Tue February 2024 0.1521.45 0.07
26 Mon February 2024 0.2521.45 0.06
23 Fri February 2024 0.6521.45 0.05

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
29 Thu February 2024 0.0526.20 0.05
28 Wed February 2024 0.0525.65 0.06
27 Tue February 2024 0.1522.30 0.05
26 Mon February 2024 0.3520.10 0.04
23 Fri February 2024 0.7519.05 0.03

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
29 Thu February 2024 0.0522.80 0.26
28 Wed February 2024 0.0521.75 0.24
27 Tue February 2024 0.1521.75 0.19
26 Mon February 2024 0.4019.20 0.11
23 Fri February 2024 0.9017.05 0.1

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
29 Thu February 2024 0.0521.25 0.19
28 Wed February 2024 0.1020.35 0.19
27 Tue February 2024 0.2517.20 0.15
26 Mon February 2024 0.5016.35 0.13
23 Fri February 2024 1.1514.35 0.11

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
29 Thu February 2024 0.0517.25 0.25
28 Wed February 2024 0.1017.25 0.23
27 Tue February 2024 0.3016.05 0.21
26 Mon February 2024 0.6513.45 0.23
23 Fri February 2024 1.4012.95 0.22

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
29 Thu February 2024 0.0516.90 0.22
28 Wed February 2024 0.1015.65 0.2
27 Tue February 2024 0.4012.05 0.16
26 Mon February 2024 0.9011.25 0.14
23 Fri February 2024 1.8510.15 0.13

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
29 Thu February 2024 0.0514.70 0.48
28 Wed February 2024 0.1013.25 0.4
27 Tue February 2024 0.509.80 0.4
26 Mon February 2024 1.058.95 0.39
23 Fri February 2024 2.258.15 0.35

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
29 Thu February 2024 0.059.20 0.35
28 Wed February 2024 0.1010.75 0.32
27 Tue February 2024 0.757.25 0.31
26 Mon February 2024 1.556.55 0.28
23 Fri February 2024 2.956.25 0.29

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
29 Thu February 2024 0.059.60 0.64
28 Wed February 2024 0.108.40 0.63
27 Tue February 2024 1.105.10 0.55
26 Mon February 2024 2.155.00 0.53
23 Fri February 2024 3.754.60 0.75

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
29 Thu February 2024 0.055.70 0.18
28 Wed February 2024 0.155.60 0.4
27 Tue February 2024 1.603.15 0.52
26 Mon February 2024 2.853.15 0.64
23 Fri February 2024 4.753.15 0.72

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
29 Thu February 2024 0.052.50 0.46
28 Wed February 2024 0.353.15 0.37
27 Tue February 2024 2.551.60 0.97
26 Mon February 2024 4.201.85 1.17
23 Fri February 2024 5.902.00 1.15

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
29 Thu February 2024 0.050.60 0.17
28 Wed February 2024 0.600.90 0.42
27 Tue February 2024 4.000.55 0.56
26 Mon February 2024 5.400.75 0.52
23 Fri February 2024 7.551.05 0.47

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
29 Thu February 2024 2.050.05 0.59
28 Wed February 2024 2.400.35 0.88
27 Tue February 2024 6.350.25 0.93
26 Mon February 2024 7.800.40 1.18
23 Fri February 2024 9.750.65 1.21

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
29 Thu February 2024 4.400.05 0.5
28 Wed February 2024 4.650.15 0.53
27 Tue February 2024 8.350.10 0.56
26 Mon February 2024 9.950.20 0.52
23 Fri February 2024 10.500.40 0.51

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
29 Thu February 2024 7.700.05 0.87
28 Wed February 2024 8.000.05 0.89
27 Tue February 2024 10.150.10 0.91
26 Mon February 2024 12.000.15 0.88
23 Fri February 2024 13.900.25 0.92

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
29 Thu February 2024 10.150.05 0.56
28 Wed February 2024 9.400.05 0.58
27 Tue February 2024 12.200.05 0.59
26 Mon February 2024 15.750.10 0.63
23 Fri February 2024 16.450.15 0.7

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
29 Thu February 2024 12.050.05 0.25
28 Wed February 2024 13.400.05 0.25
27 Tue February 2024 15.550.05 0.25
26 Mon February 2024 17.650.10 0.25
23 Fri February 2024 19.850.15 0.25

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
29 Thu February 2024 14.450.05 3.18
28 Wed February 2024 14.550.05 2.83
27 Tue February 2024 18.100.05 2.86
26 Mon February 2024 19.900.10 3.16
23 Fri February 2024 21.600.15 3.38

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
29 Thu February 2024 17.700.10 1.47
28 Wed February 2024 16.700.10 1.45
27 Tue February 2024 29.200.10 1.38
26 Mon February 2024 29.200.10 1.38
23 Fri February 2024 29.200.10 1.4

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
29 Thu February 2024 19.200.05 6.45
28 Wed February 2024 20.000.05 5.88
27 Tue February 2024 23.450.05 5.8
26 Mon February 2024 24.850.05 5.83
23 Fri February 2024 27.450.10 5.87

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
29 Thu February 2024 22.700.05 1.93
28 Wed February 2024 25.000.05 1.98
27 Tue February 2024 25.000.10 2.05
26 Mon February 2024 33.000.05 2.26
23 Fri February 2024 33.000.20 2.29

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
29 Thu February 2024 24.200.05 4.82
28 Wed February 2024 24.800.05 4.59
27 Tue February 2024 28.000.05 5.43
26 Mon February 2024 29.000.05 5.53
23 Fri February 2024 31.350.15 5.49

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
29 Thu February 2024 36.500.05 1.82
28 Wed February 2024 36.500.05 1.82
27 Tue February 2024 36.500.10 1.84
26 Mon February 2024 36.500.15 2
23 Fri February 2024 36.500.15 2

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
29 Thu February 2024 36.650.10 2.1
28 Wed February 2024 36.650.10 2.1
27 Tue February 2024 36.650.10 2.1
26 Mon February 2024 36.650.10 2.1
23 Fri February 2024 36.650.05 2.14

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
29 Thu February 2024 29.800.05 2.31
28 Wed February 2024 29.800.05 2.31
27 Tue February 2024 29.800.10 2.31
26 Mon February 2024 34.000.20 2.65
23 Fri February 2024 34.000.20 2.65

OilNatural ONGC Option strike: 237.00

Date CE PE PCR
29 Thu February 2024 26.750.05 0.91
28 Wed February 2024 21.450.05 0.91
27 Tue February 2024 21.450.20 0.93
26 Mon February 2024 21.450.20 0.93
23 Fri February 2024 21.450.20 0.93

OilNatural ONGC Option strike: 236.00

Date CE PE PCR
29 Thu February 2024 28.000.70 1.39
28 Wed February 2024 35.150.70 1.39
27 Tue February 2024 35.150.70 1.39
26 Mon February 2024 35.150.10 1.28
23 Fri February 2024 35.150.10 1.28

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
29 Thu February 2024 29.250.05 3
28 Wed February 2024 30.500.05 2.84
27 Tue February 2024 32.400.05 2.97
26 Mon February 2024 33.300.05 2.97
23 Fri February 2024 36.000.10 3.03

OilNatural ONGC Option strike: 234.00

Date CE PE PCR
29 Thu February 2024 31.000.05 2.15
28 Wed February 2024 31.000.05 2.15
27 Tue February 2024 34.900.05 1.87
26 Mon February 2024 34.900.15 1.87
23 Fri February 2024 34.900.15 1.87

OilNatural ONGC Option strike: 233.00

Date CE PE PCR
29 Thu February 2024 18.600.05 1.05
28 Wed February 2024 18.600.05 1.05
27 Tue February 2024 18.600.05 1.05
26 Mon February 2024 18.600.10 1.05
23 Fri February 2024 18.600.20 1.1

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
29 Thu February 2024 23.650.05 0.88
28 Wed February 2024 23.650.05 0.92
27 Tue February 2024 23.650.05 0.92
26 Mon February 2024 23.650.15 1.13
23 Fri February 2024 23.650.15 1.13

OilNatural ONGC Option strike: 232.00

Date CE PE PCR
29 Thu February 2024 36.250.25 2
28 Wed February 2024 36.250.25 2
27 Tue February 2024 36.250.25 2
26 Mon February 2024 36.250.25 2
23 Fri February 2024 26.500.25 1.91

OilNatural ONGC Option strike: 231.00

Date CE PE PCR
29 Thu February 2024 37.450.25 1.19
28 Wed February 2024 37.450.25 1.19
27 Tue February 2024 34.100.25 1.12
26 Mon February 2024 34.100.25 1.12
23 Fri February 2024 34.100.25 1.12

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
29 Thu February 2024 32.850.05 4.19
28 Wed February 2024 36.100.05 4.08
27 Tue February 2024 38.000.05 4.07
26 Mon February 2024 39.300.05 4.14
23 Fri February 2024 42.000.10 3.88

OilNatural ONGC Option strike: 229.00

Date CE PE PCR
29 Thu February 2024 33.300.25 0.86
28 Wed February 2024 27.450.25 0.86
27 Tue February 2024 27.450.25 0.86
26 Mon February 2024 27.450.25 0.86
23 Fri February 2024 27.450.25 0.86

OilNatural ONGC Option strike: 228.00

Date CE PE PCR
29 Thu February 2024 12.900.25 5.75
28 Wed February 2024 12.900.25 5.75
27 Tue February 2024 12.900.25 5.75
26 Mon February 2024 12.900.25 5.75
23 Fri February 2024 12.900.25 5.75

OilNatural ONGC Option strike: 227.00

Date CE PE PCR
26 Mon February 2024 11.000.10 27
23 Fri February 2024 11.000.10 27

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
29 Thu February 2024 38.900.05 2.06
28 Wed February 2024 40.000.05 1.97
27 Tue February 2024 42.650.05 1.95
26 Mon February 2024 44.500.05 1.97
23 Fri February 2024 49.950.10 1.91

OilNatural ONGC Option strike: 223.00

Date CE PE PCR
29 Thu February 2024 15.400.05 24
28 Wed February 2024 15.400.05 24
27 Tue February 2024 15.400.25 25
26 Mon February 2024 15.400.25 25
23 Fri February 2024 15.400.25 25

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
29 Thu February 2024 9.150.10 1
28 Wed February 2024 9.150.10 1
27 Tue February 2024 9.150.10 1
26 Mon February 2024 9.150.20 1
23 Fri February 2024 9.150.20 1

OilNatural ONGC Option strike: 222.00

Date CE PE PCR
29 Thu February 2024 57.000.05 9
28 Wed February 2024 57.000.05 9
27 Tue February 2024 57.000.05 9
26 Mon February 2024 57.000.15 8.5
23 Fri February 2024 57.000.15 8.5

OilNatural ONGC Option strike: 221.00

Date CE PE PCR
29 Thu February 2024 27.500.15 9
28 Wed February 2024 27.500.15 9
27 Tue February 2024 27.500.15 9
26 Mon February 2024 27.500.15 9
23 Fri February 2024 27.500.15 9

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
29 Thu February 2024 43.400.05 1.56
28 Wed February 2024 45.500.05 1.54
27 Tue February 2024 47.200.05 1.67
26 Mon February 2024 48.950.10 1.71
23 Fri February 2024 53.200.10 1.74

OilNatural ONGC Option strike: 219.00

Date CE PE PCR
29 Thu February 2024 19.150.10 6
28 Wed February 2024 19.150.10 6
27 Tue February 2024 19.150.10 6
26 Mon February 2024 19.150.20 6
23 Fri February 2024 19.150.20 6

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
29 Thu February 2024 49.050.05 8.63
28 Wed February 2024 56.550.05 8.75
27 Tue February 2024 56.550.05 8.75
26 Mon February 2024 56.550.10 9
23 Fri February 2024 56.550.10 9.25

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
29 Thu February 2024 32.900.10 10
28 Wed February 2024 32.900.10 10
27 Tue February 2024 32.900.10 10
26 Mon February 2024 32.900.10 10
23 Fri February 2024 32.900.20 11

OilNatural ONGC Option strike: 212.00

Date CE PE PCR
28 Wed February 2024 12.050.20 13
27 Tue February 2024 12.050.20 13
26 Mon February 2024 12.050.20 13
23 Fri February 2024 12.050.20 13

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
29 Thu February 2024 54.000.05 16.75
28 Wed February 2024 57.000.05 15.46
27 Tue February 2024 57.000.05 15.54
26 Mon February 2024 60.500.05 15.69
23 Fri February 2024 62.600.05 13.87

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
29 Thu February 2024 63.250.05 3.47
28 Wed February 2024 65.800.05 7.54
27 Tue February 2024 68.500.05 27.13
26 Mon February 2024 69.000.05 36.5
23 Fri February 2024 73.000.05 37.17

OilNatural ONGC Option strike: 196.00

Date CE PE PCR
29 Thu February 2024 71.750.10 0.5
28 Wed February 2024 71.750.10 0.5
27 Tue February 2024 71.750.10 0.5
26 Mon February 2024 35.250.10 0.5
23 Fri February 2024 35.250.10 0.5

OilNatural ONGC Option strike: 195.00

Date CE PE PCR
29 Thu February 2024 41.500.15 46
28 Wed February 2024 41.500.15 46
27 Tue February 2024 41.500.15 46
26 Mon February 2024 41.500.15 46
23 Fri February 2024 41.500.15 46

OilNatural ONGC Option strike: 190.00

Date CE PE PCR
29 Thu February 2024 73.900.30 5
28 Wed February 2024 47.500.10 4
27 Tue February 2024 47.500.10 4
26 Mon February 2024 47.500.10 4
23 Fri February 2024 47.500.10 3

OilNatural ONGC Option strike: 180.00

Date CE PE PCR
28 Wed February 2024 53.500.05 9
27 Tue February 2024 53.500.05 9
26 Mon February 2024 53.500.05 19
23 Fri February 2024 53.500.05 19

OilNatural ONGC Option strike: 175.00

Date CE PE PCR
29 Thu February 2024 91.300.40 1
28 Wed February 2024 93.000.05 1.5
27 Tue February 2024 93.000.05 1.5
26 Mon February 2024 100.000.05 3
23 Fri February 2024 100.000.05 3

OilNatural ONGC Option strike: 173.00

Date CE PE PCR
29 Thu February 2024 93.050.05 3
28 Wed February 2024 93.050.05 3
27 Tue February 2024 99.000.05 3
26 Mon February 2024 99.000.05 3
23 Fri February 2024 99.000.05 1.5

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme