OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 266.35 and 272.2

Daily Target 1265.25
Daily Target 2267.45
Daily Target 3271.1
Daily Target 4273.3
Daily Target 5276.95

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 21 June 2024 269.65 (-0.81%) 271.45 268.90 - 274.75 0.91 times
Thu 20 June 2024 271.85 (0.11%) 271.80 269.10 - 274.00 0.6706 times
Wed 19 June 2024 271.55 (-1.54%) 275.90 271.10 - 276.60 0.6986 times
Tue 18 June 2024 275.80 (0.15%) 278.95 274.00 - 279.00 0.8911 times
Fri 14 June 2024 275.40 (-0.42%) 277.00 274.60 - 278.20 0.5564 times
Thu 13 June 2024 276.55 (0.38%) 278.00 272.50 - 278.00 0.8372 times
Wed 12 June 2024 275.50 (0.71%) 278.00 274.60 - 279.10 1.0749 times
Tue 11 June 2024 273.55 (5.56%) 266.85 265.25 - 275.00 2.4713 times
Mon 10 June 2024 259.15 (-0.48%) 264.00 258.05 - 264.00 0.7392 times
Fri 07 June 2024 260.40 (3.21%) 253.50 251.80 - 260.80 1.1507 times
Thu 06 June 2024 252.30 (1.94%) 254.00 249.25 - 259.50 1.6145 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 264.23 and 274.33

Weekly Target 1262.42
Weekly Target 2266.03
Weekly Target 3272.51666666667
Weekly Target 4276.13
Weekly Target 5282.62

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 21 June 2024 269.65 (-2.09%) 278.95 268.90 - 279.00 0.6275 times
Fri 14 June 2024 275.40 (5.76%) 264.00 258.05 - 279.10 1.1241 times
Fri 07 June 2024 260.40 (-1.49%) 277.95 223.00 - 286.55 1.9967 times
Fri 31 May 2024 264.35 (-6.67%) 284.00 263.00 - 284.20 0.7092 times
Fri 24 May 2024 283.25 (1.52%) 281.10 276.90 - 285.95 0.665 times
Sat 18 May 2024 279.00 (3.24%) 271.90 262.05 - 283.40 0.6204 times
Fri 10 May 2024 270.25 (-5.54%) 288.70 263.20 - 288.75 0.6816 times
Fri 03 May 2024 286.10 (1.13%) 283.95 279.05 - 292.95 0.6644 times
Fri 26 April 2024 282.90 (2.78%) 277.30 273.75 - 286.15 0.6246 times
Fri 19 April 2024 275.25 (3.59%) 269.10 267.10 - 292.55 2.2864 times
Fri 12 April 2024 265.70 (-0.84%) 267.55 265.00 - 273.20 0.6128 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 214.55 and 278.1

Monthly Target 1196.18
Monthly Target 2232.92
Monthly Target 3259.73333333333
Monthly Target 4296.47
Monthly Target 5323.28

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 21 June 2024 269.65 (2%) 277.95 223.00 - 286.55 1.0564 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8843 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.2869 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.8623 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.4168 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.6335 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.0189 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.6074 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.5442 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.6893 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.4157 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 292 and lower is at 245, while middle bands are at 257 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.13 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 272.85
12 day DMA 267.43
20 day DMA 268.39
35 day DMA 271.74
50 day DMA 273.53
100 day DMA 270.13
150 day DMA 249.18
200 day DMA 233.39

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.5272.42272.7
12 day EMA270.31270.43270.17
20 day EMA270.19270.25270.08
35 day EMA271.05271.13271.09
50 day EMA273.23273.38273.44

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.85274.23274.96
12 day SMA267.43264.65265.68
20 day SMA268.39269.08269.38
35 day SMA271.74272.11272.43
50 day SMA273.53273.55273.47
100 day SMA270.13269.78269.36
150 day SMA249.18248.7248.19
200 day SMA233.39232.92232.44

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 39.13 and PE is: 6.89

Last quarter profit: (March 2024 quarter) 11526.53 crores (28.88%)

Debt: 153180.53 in crores

Market capitalization: 332559.68

EPS is 33.34 and PE is: 8.09

Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)

Debt: 143496.24 in crores

Market capitalization: 345580.27

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 269.85 271.90 269.15 to 274.80 0.93 times
20 Thu 272.35 271.85 269.40 to 274.60 0.99 times
19 Wed 272.10 277.15 271.65 to 277.20 1 times
18 Tue 276.60 272.95 272.95 to 279.10 1.03 times
14 Fri 275.90 277.85 275.10 to 278.70 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 271.60 273.45 271.00 to 276.75 1.66 times
20 Thu 274.20 273.15 271.50 to 276.35 1.23 times
19 Wed 274.00 278.55 273.60 to 279.10 0.93 times
18 Tue 278.45 280.25 276.75 to 280.95 0.65 times
14 Fri 277.80 279.00 277.15 to 280.65 0.53 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 271.85 273.55 271.15 to 276.20 1.2 times
20 Thu 274.15 271.00 271.00 to 276.20 1.13 times
19 Wed 273.70 278.15 273.45 to 278.75 1.01 times
18 Tue 278.20 280.25 276.45 to 280.45 0.93 times
14 Fri 277.65 278.85 277.00 to 280.10 0.73 times

Option chain for Oil Natural ONGC 27 Thu June 2024 expiry

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 0.1566.00 0.01
20 Thu June 2024 0.1566.00 0.01
19 Wed June 2024 0.2066.00 0.01
18 Tue June 2024 0.3066.00 0.01

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 0.1562.00 0.03
20 Thu June 2024 0.2562.00 0.03
19 Wed June 2024 0.2562.00 0.03
18 Tue June 2024 0.3562.00 0.03

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
21 Fri June 2024 0.1049.25 0.03
20 Thu June 2024 0.2549.25 0.02
19 Wed June 2024 0.2549.25 0.02
18 Tue June 2024 0.3549.25 0.02

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 0.1552.45 0.52
20 Thu June 2024 0.2052.45 0.51
19 Wed June 2024 0.3052.45 0.5
18 Tue June 2024 0.4052.45 0.46

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 0.2048.05 0.02
20 Thu June 2024 0.3048.05 0.01
19 Wed June 2024 0.3548.05 0.01
18 Tue June 2024 0.5048.05 0.01

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
21 Fri June 2024 0.2025.65 0.06
20 Thu June 2024 0.3025.65 0.05
19 Wed June 2024 0.3525.65 0.05
18 Tue June 2024 0.6025.65 0.04

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 0.2028.25 0.02
20 Thu June 2024 0.3528.25 0.01
19 Wed June 2024 0.5028.25 0.01
18 Tue June 2024 0.7028.25 0.01

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
21 Fri June 2024 0.2050.85 0.03
20 Thu June 2024 0.3550.85 0.02
19 Wed June 2024 0.5050.85 0.02
18 Tue June 2024 0.8550.85 0.02

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 0.3029.45 0.01
20 Thu June 2024 0.4528.90 0.01
19 Wed June 2024 0.6028.45 0.01
18 Tue June 2024 0.9524.25 0.01

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
21 Fri June 2024 0.3021.90 0.07
20 Thu June 2024 0.5021.90 0.07
19 Wed June 2024 0.6521.90 0.05
18 Tue June 2024 1.0521.90 0.04

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 0.3025.70 0.02
20 Thu June 2024 0.5021.65 0.02
19 Wed June 2024 0.7021.65 0.02
18 Tue June 2024 1.1520.20 0.02

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
21 Fri June 2024 0.4020.70 0.13
20 Thu June 2024 0.7020.70 0.12
19 Wed June 2024 0.8521.10 0.09
18 Tue June 2024 1.4017.60 0.08

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 0.5520.85 0.05
20 Thu June 2024 0.9018.35 0.05
19 Wed June 2024 1.1018.95 0.05
18 Tue June 2024 1.8015.20 0.05

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
21 Fri June 2024 0.6018.05 0.27
20 Thu June 2024 1.1016.40 0.27
19 Wed June 2024 1.2516.70 0.29
18 Tue June 2024 2.1013.40 0.25

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 0.8015.80 0.14
20 Thu June 2024 1.3513.85 0.14
19 Wed June 2024 1.5514.50 0.16
18 Tue June 2024 2.5511.00 0.17

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
21 Fri June 2024 0.9012.95 0.25
20 Thu June 2024 1.6512.00 0.26
19 Wed June 2024 1.9012.05 0.26
18 Tue June 2024 3.059.05 0.24

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 1.1511.35 0.09
20 Thu June 2024 2.009.70 0.11
19 Wed June 2024 2.3010.20 0.11
18 Tue June 2024 3.757.25 0.13

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
21 Fri June 2024 1.559.25 0.16
20 Thu June 2024 2.657.70 0.14
19 Wed June 2024 2.908.20 0.12
18 Tue June 2024 4.755.75 0.14

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 2.006.90 0.12
20 Thu June 2024 3.406.00 0.15
19 Wed June 2024 3.706.55 0.19
18 Tue June 2024 5.854.35 0.3

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
21 Fri June 2024 2.655.15 0.27
20 Thu June 2024 4.404.50 0.41
19 Wed June 2024 4.705.05 0.42
18 Tue June 2024 7.253.25 1.1

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 3.453.60 0.33
20 Thu June 2024 5.653.30 0.34
19 Wed June 2024 5.853.75 0.33
18 Tue June 2024 8.902.40 0.35

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
21 Fri June 2024 4.902.55 1.57
20 Thu June 2024 7.302.50 1.4
19 Wed June 2024 7.452.85 1.16
18 Tue June 2024 10.851.80 2.04

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
21 Fri June 2024 6.551.75 1.95
20 Thu June 2024 9.251.85 1.72
19 Wed June 2024 9.252.20 1.77
18 Tue June 2024 12.801.40 1.59

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
21 Fri June 2024 8.351.20 1.26
20 Thu June 2024 10.901.35 1.21
19 Wed June 2024 11.251.65 1.63
18 Tue June 2024 15.001.05 1.84

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 10.600.85 1.81
20 Thu June 2024 13.401.00 1.89
19 Wed June 2024 13.351.25 1.99
18 Tue June 2024 17.250.85 1.98

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
21 Fri June 2024 12.900.70 0.87
20 Thu June 2024 15.900.80 1.15
19 Wed June 2024 15.600.95 1.38
18 Tue June 2024 19.600.65 1.57

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 14.800.55 1.03
20 Thu June 2024 18.000.65 1.09
19 Wed June 2024 17.800.80 1.1
18 Tue June 2024 22.000.55 1.09

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
21 Fri June 2024 17.900.45 2.59
20 Thu June 2024 21.200.55 3.48
19 Wed June 2024 20.050.65 3.48
18 Tue June 2024 23.000.45 3.11

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 20.350.35 3.17
20 Thu June 2024 22.750.40 3.11
19 Wed June 2024 22.450.50 2.66
18 Tue June 2024 26.950.40 2.49

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
21 Fri June 2024 26.000.35 1.26
20 Thu June 2024 26.000.35 1.26
19 Wed June 2024 26.000.40 1.38
18 Tue June 2024 29.000.60 1.44

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 26.200.20 1.85
20 Thu June 2024 29.200.35 1.88
19 Wed June 2024 29.200.35 2
18 Tue June 2024 33.000.30 2.08

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
21 Fri June 2024 30.000.25 0.96
20 Thu June 2024 30.000.25 0.96
19 Wed June 2024 33.800.30 0.94
18 Tue June 2024 33.800.25 0.95

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 30.100.15 3.77
20 Thu June 2024 31.900.20 4.22
19 Wed June 2024 34.000.30 4.47
18 Tue June 2024 36.300.25 4.9

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
21 Fri June 2024 40.050.10 0.9
20 Thu June 2024 40.050.25 0.91
19 Wed June 2024 40.050.20 0.91
18 Tue June 2024 40.050.60 0.91

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 39.850.15 1.68
20 Thu June 2024 39.850.20 1.73
19 Wed June 2024 39.850.20 1.88
18 Tue June 2024 39.850.20 1.82

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
21 Fri June 2024 27.350.15 3.57
20 Thu June 2024 27.350.15 3.57
19 Wed June 2024 27.350.30 4.52
18 Tue June 2024 27.350.20 4.09

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 44.000.10 4.08
20 Thu June 2024 41.850.15 4.43
19 Wed June 2024 41.850.20 4.71
18 Tue June 2024 47.500.20 4.81

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 48.250.15 10.61
20 Thu June 2024 48.250.20 10.97
19 Wed June 2024 35.500.20 9.05
18 Tue June 2024 35.500.20 9.03

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 51.300.10 22.47
20 Thu June 2024 54.000.10 18.41
19 Wed June 2024 54.000.20 18.45
18 Tue June 2024 54.000.20 18.95

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 66.200.05 8
20 Thu June 2024 66.200.10 12.45
19 Wed June 2024 66.200.10 12.45
18 Tue June 2024 66.200.10 13.18

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 69.500.05 73.4
20 Thu June 2024 60.800.05 80.2
19 Wed June 2024 60.800.05 80.6
18 Tue June 2024 60.800.05 80.8

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top