ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 278.83
  • 12Day Average: 276.81
  • 20Day Average: 274.56
  • 50Day Average: 257.72
  • 100Day Average: 251.65
  • 150Day Average: 246.88

ONGC Indicators & signals

Indicator MACD (12,26,9)

276.53, 270.79, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

27.68, 26.37, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 278.95 271.15 to 280.95 0.94% 1.03 times
05 Thu Mar 2026 276.35 275.35 to 287.65 -0.22% 1.36 times
04 Wed Mar 2026 276.95 275.10 to 288.35 -1.86% 1.8 times
02 Mon Mar 2026 282.20 277.65 to 293.00 0.89% 2.2 times
27 Fri Feb 2026 279.70 277.00 to 282.50 -0.14% 0.62 times
26 Thu Feb 2026 280.10 275.60 to 281.05 0.96% 0.45 times
25 Wed Feb 2026 277.45 274.00 to 278.95 0.34% 0.25 times
24 Tue Feb 2026 276.50 273.30 to 278.15 0.31% 0.55 times
23 Mon Feb 2026 275.65 272.20 to 279.90 -1.08% 0.44 times
20 Fri Feb 2026 278.65 274.35 to 280.80 1.46% 1.07 times
19 Thu Feb 2026 274.65 267.85 to 276.45 3.8% 1.26 times
18 Wed Feb 2026 264.60 262.55 to 266.10 -2.67% 0.39 times

Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONGC stays above 278, but if it comes below 278, then a intra day sell could be more profitable.
If you take a sell trade below 278, then use 278 as stoploss and 273.31 as target. However if you take a buy trade in ONGC, then use 278 as stoploss and 283.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top