ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 245.65
  • 12Day Average: 240.25
  • 20Day Average: 242.06
  • 50Day Average: 264.68
  • 100Day Average: 271.39
  • 150Day Average: 262.75

ONGC Indicators & signals

Indicator MACD (12,26,9)

243.77, 248.64, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

4, 21.62, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 248.45 245.55 to 249.25 1.42% 0.68 times
10 Fri Jul 2026 244.96 243.41 to 245.39 0.54% 0.45 times
09 Thu Jul 2026 243.65 242.91 to 249.59 -1.36% 0.76 times
08 Wed Jul 2026 247.00 241.48 to 248.35 1.15% 1.34 times
07 Tue Jul 2026 244.18 242.68 to 245.27 0.11% 0.83 times
06 Mon Jul 2026 243.90 236.84 to 244.39 2.55% 1.22 times
03 Fri Jul 2026 237.84 236.33 to 239.70 0.8% 0.6 times
02 Thu Jul 2026 235.96 230.80 to 236.33 0.41% 0.76 times
01 Wed Jul 2026 234.99 233.52 to 236.10 0.04% 0.64 times
30 Tue Jun 2026 234.90 227.65 to 236.00 0.36% 1.31 times
29 Mon Jun 2026 234.05 229.70 to 237.15 0.41% 2.08 times
25 Thu Jun 2026 233.10 232.10 to 240.80 -2.88% 1.96 times

Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONGC is bullish for shortterm, and stock might move up till 250.9 or till 256.8. Use a stoploss of 246.03 and if this stock hits its stoploss, then it can fall down till 241.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top