ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 246.04
  • 12Day Average: 251.08
  • 20Day Average: 259.48
  • 50Day Average: 277.87
  • 100Day Average: 274.62
  • 150Day Average: 263.38

ONGC Indicators & signals

Indicator MACD (12,26,9)

251.86, 262.24, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

47.33, 11.17, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 245.45 243.80 to 247.75 -0.32% 0.49 times
19 Fri Jun 2026 246.25 243.30 to 246.70 0.39% 0.51 times
18 Thu Jun 2026 245.30 243.00 to 246.85 0.12% 0.92 times
17 Wed Jun 2026 245.00 244.00 to 247.75 -1.29% 0.86 times
16 Tue Jun 2026 248.20 243.50 to 248.80 1.87% 1.17 times
15 Mon Jun 2026 243.65 242.80 to 248.30 -1.04% 1.69 times
12 Fri Jun 2026 246.20 243.35 to 250.85 -2.53% 2.08 times
11 Thu Jun 2026 252.60 250.05 to 256.50 0.28% 0.9 times
10 Wed Jun 2026 251.90 251.35 to 261.85 -2.74% 0.68 times
09 Tue Jun 2026 259.00 258.30 to 265.50 -2.13% 0.72 times
08 Mon Jun 2026 264.65 262.70 to 266.25 -0.04% 0.47 times
05 Fri Jun 2026 264.75 263.70 to 268.45 -1.05% 0.5 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONGC stays below 245.5, but if it comes above 245.5, then a intra day buy could be more profitable.
If you take a sell trade below 245.5, then use 245.5 as stoploss and 230 as target. However if you take a buy trade in ONGC, then use 245.5 as stoploss and 258.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top