ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 275.24
  • 12Day Average: 287.86
  • 20Day Average: 287.69
  • 50Day Average: 284.09
  • 100Day Average: 272.57
  • 150Day Average: 263.21

ONGC Indicators & signals

Indicator MACD (12,26,9)

282.09, 285.37, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

34, 16.82, 34.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 264.30 263.25 to 268.30 -0.41% 0.46 times
29 Fri May 2026 265.40 261.55 to 276.05 -3.16% 3.74 times
27 Wed May 2026 274.05 272.45 to 284.20 -4.68% 1.47 times
26 Tue May 2026 287.50 284.00 to 289.65 0.89% 0.53 times
25 Mon May 2026 284.95 284.30 to 289.95 -1.74% 0.65 times
22 Fri May 2026 290.00 289.40 to 296.80 -1.98% 0.58 times
21 Thu May 2026 295.85 294.15 to 299.60 -0.82% 0.71 times
20 Wed May 2026 298.30 293.85 to 301.75 0.61% 0.62 times
19 Tue May 2026 296.50 293.65 to 298.50 -0.24% 0.48 times
18 Mon May 2026 297.20 295.10 to 300.70 -0.72% 0.53 times
15 Fri May 2026 299.35 298.55 to 304.95 -0.52% 0.69 times
14 Thu May 2026 300.90 298.70 to 303.70 1.26% 1.14 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ONGC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.6, for a target of 274.3 or 284.91

Tomorrow's movement Prediction of ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top