ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 285.69
  • 12Day Average: 285.91
  • 20Day Average: 279.04
  • 50Day Average: 274.5
  • 100Day Average: 258.35
  • 150Day Average: 253.8

ONGC Indicators & signals

Indicator MACD (12,26,9)

283.61, 279.34, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.85, 20.63, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 284.05 282.20 to 285.50 0.46% 0.8 times
16 Thu Apr 2026 282.75 282.00 to 288.10 -1.69% 0.61 times
15 Wed Apr 2026 287.60 283.35 to 289.80 0.02% 0.74 times
13 Mon Apr 2026 287.55 281.00 to 290.30 0.37% 1.08 times
10 Fri Apr 2026 286.50 284.55 to 291.85 -0.73% 0.58 times
09 Thu Apr 2026 288.60 284.90 to 289.80 1.09% 0.61 times
08 Wed Apr 2026 285.50 274.75 to 287.85 -0.4% 1.89 times
07 Tue Apr 2026 286.65 280.00 to 287.55 1.7% 1.03 times
06 Mon Apr 2026 281.85 280.45 to 288.50 -1.86% 1.1 times
02 Thu Apr 2026 287.20 283.50 to 288.80 -0.3% 0.94 times
01 Wed Apr 2026 288.05 282.80 to 293.00 1.19% 1.42 times
30 Mon Mar 2026 284.65 281.95 to 288.35 0.96% 2.02 times

Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONGC is bullish for shortterm, and stock might move up till 290.3 or till 301.3. Use a stoploss of 281.05 and if this stock hits its stoploss, then it can fall down till 271.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top