Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited
Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 281.95 | 269.70 to 285.00 | 4.35% | 3.18 times |
| 25 Wed Mar 2026 | 270.20 | 266.40 to 271.50 | 0.8% | 0.71 times |
| 24 Tue Mar 2026 | 268.05 | 266.85 to 273.30 | 0.98% | 0.98 times |
| 23 Mon Mar 2026 | 265.45 | 263.90 to 269.70 | 0.02% | 1.27 times |
| 20 Fri Mar 2026 | 265.40 | 264.00 to 273.05 | -1.37% | 1.03 times |
| 19 Thu Mar 2026 | 269.10 | 262.50 to 271.50 | 1.55% | 1.52 times |
| 18 Wed Mar 2026 | 265.00 | 263.00 to 266.65 | 0.09% | 0.47 times |
| 17 Tue Mar 2026 | 264.75 | 259.15 to 265.40 | 1.65% | 0.83 times |
| 16 Mon Mar 2026 | 260.45 | 258.35 to 266.00 | -1.38% | 1.15 times |
| 13 Fri Mar 2026 | 264.10 | 263.45 to 271.30 | -2.38% | 0.98 times |
| 12 Thu Mar 2026 | 270.55 | 267.75 to 273.00 | -0.07% | 1.06 times |
| 11 Wed Mar 2026 | 270.75 | 268.00 to 272.40 | 0.58% | 0.85 times |
Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.
It appears as if ONGC ONGC gave a large move recently.
Stock of ONGC (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ONGC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.3, for a target of 276.5 or 270.05
Tomorrow's movement Prediction of ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ONGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.58
Tomorrow's movement Prediction of ONGC looks bullish. It has broken an important resistance level of 278 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
