ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 243.6
  • 12Day Average: 240.16
  • 20Day Average: 238.13
  • 50Day Average: 241.43
  • 100Day Average: 241.82
  • 150Day Average: 242

ONGC Indicators & signals

Indicator MACD (12,26,9)

240.88, 239.82, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.84, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 243.11 242.30 to 248.00 -1.64% 0.44 times
16 Fri Jan 2026 247.17 242.40 to 247.78 -0.43% 0.84 times
14 Wed Jan 2026 248.23 243.58 to 251.00 1.83% 2.27 times
13 Tue Jan 2026 243.78 235.80 to 244.15 3.42% 1.54 times
12 Mon Jan 2026 235.71 231.66 to 236.16 0.69% 0.67 times
09 Fri Jan 2026 234.09 232.00 to 238.25 1.15% 0.87 times
08 Thu Jan 2026 231.42 231.00 to 238.89 -3.2% 0.63 times
07 Wed Jan 2026 239.06 238.16 to 241.68 -1.17% 0.57 times
06 Tue Jan 2026 241.89 238.09 to 242.36 1.6% 0.74 times
05 Mon Jan 2026 238.09 235.70 to 246.80 -1.4% 1.45 times
02 Fri Jan 2026 241.46 237.94 to 242.55 1.48% 0.41 times
01 Thu Jan 2026 237.94 237.41 to 241.11 -1.02% 0.4 times

Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.6 as stoploss in an intra day sell trade for a target of 239.9. However, stock will show a bullish move above 244.6.

Tomorrow's movement Prediction of ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top