ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 239.98
  • 12Day Average: 245.54
  • 20Day Average: 245.73
  • 50Day Average: 251.7
  • 100Day Average: 267.28
  • 150Day Average: 263.52

ONGC Indicators & signals

Indicator MACD (12,26,9)

243.82, 246.2, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 22.5, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 242.53 238.17 to 242.96 0.39% 0.91 times
30 Thu Jul 2026 241.59 239.06 to 244.39 1.38% 1.03 times
29 Wed Jul 2026 238.31 237.93 to 240.02 -0.25% 0.83 times
28 Tue Jul 2026 238.91 236.09 to 239.98 0.15% 1.21 times
27 Mon Jul 2026 238.56 238.14 to 248.17 -4.1% 1.8 times
24 Fri Jul 2026 248.76 248.27 to 253.56 -1.43% 0.69 times
23 Thu Jul 2026 252.37 252.01 to 254.20 0.19% 0.82 times
22 Wed Jul 2026 251.90 250.13 to 252.78 0.8% 0.99 times
21 Tue Jul 2026 249.89 248.46 to 251.69 0.12% 1.11 times
20 Mon Jul 2026 249.58 248.10 to 252.40 0.93% 0.96 times
17 Fri Jul 2026 247.29 245.60 to 247.79 0.22% 0.56 times
16 Thu Jul 2026 246.75 245.61 to 247.96 -0.17% 0.56 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONGC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.9 as stoploss in an intra day buy trade for a target of 244.97. However, stock will show a bearish move below 240.9.

Tomorrow's movement Prediction of ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top