ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 227.29
  • 12Day Average: 225.57
  • 20Day Average: 224.36
  • 50Day Average: 230.76
  • 100Day Average: 237.3
  • 150Day Average: 252.93

ONGC Indicators & signals

Indicator MACD (12,26,9)

226.04, 227.25, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.29, 16.34, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 225.79 223.05 to 226.35 0.4% 0.46 times
28 Wed Oct 2026 224.89 223.10 to 228.00 -2.16% 0.7 times
27 Tue Oct 2026 229.85 225.74 to 229.85 0.62% 2.16 times
26 Mon Oct 2026 228.44 224.66 to 228.90 0.41% 0.65 times
23 Fri Oct 2026 227.50 223.69 to 227.50 1.11% 1.32 times
22 Thu Oct 2026 225.00 224.00 to 226.20 -0.27% 0.99 times
21 Wed Oct 2026 225.62 223.99 to 227.20 0.28% 0.86 times
19 Mon Oct 2026 225.00 223.00 to 226.25 1.35% 0.54 times
16 Fri Oct 2026 222.00 221.97 to 224.99 -1.18% 1.12 times
15 Thu Oct 2026 224.64 222.85 to 227.16 -0.38% 0.66 times
14 Wed Oct 2026 225.50 222.14 to 225.50 1.28% 1 times
13 Tue Oct 2026 222.65 219.02 to 222.65 1.2% 0.6 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONGC is bearish for shortterm, and stock might move down till 224 or till 220.9. Use a stoploss of 226.53 and if the stock hits stoploss, then it can shoot up till 229.11

Tomorrow's movement Prediction of ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top