NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 228.88
  • 12Day Average: 231.24
  • 20Day Average: 233.39
  • 50Day Average: 247.66
  • 100Day Average: 251.92
  • 150Day Average: 270.3

ONGC Indicators & signals

Indicator MACD (12,26,9)

231.09, 236.91, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

38.26, 15.7, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 223.19 222.48 to 235.00 -4.17% 1.71 times
07 Fri Mar 2025 232.89 231.17 to 236.47 0.12% 0.94 times
06 Thu Mar 2025 232.60 226.71 to 233.57 1.6% 1.08 times
05 Wed Mar 2025 228.94 226.76 to 231.25 0.96% 0.78 times
04 Tue Mar 2025 226.76 215.48 to 227.75 0.72% 1.29 times
03 Mon Mar 2025 225.13 218.36 to 226.00 -0.05% 1.24 times
28 Fri Feb 2025 225.25 223.15 to 230.50 -2.49% 1.79 times
27 Thu Feb 2025 231.00 228.50 to 233.85 -0.86% 1 times
25 Tue Feb 2025 233.00 232.55 to 236.70 -0.58% 0.57 times
24 Mon Feb 2025 234.35 234.00 to 237.95 -2.31% 0.71 times
21 Fri Feb 2025 239.90 238.10 to 243.05 -0.83% 0.59 times
20 Thu Feb 2025 241.90 236.50 to 242.65 1.51% 0.93 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ONGC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.6, for a target of 229.1 or 234.62

Tomorrow's movement Prediction of ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top