Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited
Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 294.50 | 286.85 to 299.90 | 4.8% | 2.83 times |
| 11 Mon May 2026 | 281.00 | 277.65 to 281.80 | 0.64% | 0.38 times |
| 08 Fri May 2026 | 279.20 | 278.60 to 284.00 | -1.66% | 0.51 times |
| 07 Thu May 2026 | 283.90 | 279.70 to 285.20 | 1.1% | 0.85 times |
| 06 Wed May 2026 | 280.80 | 280.00 to 290.25 | -3.16% | 1.24 times |
| 05 Tue May 2026 | 289.95 | 287.00 to 295.90 | -1.01% | 0.59 times |
| 04 Mon May 2026 | 292.90 | 292.35 to 299.90 | -2.22% | 0.84 times |
| 30 Thu Apr 2026 | 299.55 | 296.90 to 307.45 | -0.61% | 0.95 times |
| 29 Wed Apr 2026 | 301.40 | 299.75 to 307.50 | 0.03% | 1.48 times |
| 28 Tue Apr 2026 | 301.30 | 286.00 to 302.40 | 5.39% | 2.81 times |
| 27 Mon Apr 2026 | 285.90 | 284.20 to 286.70 | 0.39% | 0.35 times |
| 24 Fri Apr 2026 | 284.80 | 283.90 to 288.80 | -0.51% | 0.64 times |
Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.
It appears as if ONGC ONGC gave a large move recently.
Stock of ONGC (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ONGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONGC stays above 293.3, but if it comes below 293.3, then a intra day sell could be more profitable.
If you take a sell trade below 293.3, then use 293.3 as stoploss and 286.63 as target. However if you take a buy trade in ONGC, then use 293.3 as stoploss and 301.2 as target.
Tomorrow's movement Prediction of ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ONGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ONGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.55
Tomorrow's movement Prediction of ONGC looks bullish. It has broken an important resistance level of 293 with high volumes
Tomorrow's movement Prediction of ONGC looks bullish. It has broken an important Moving average of 286.63 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
