ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 223.83
  • 12Day Average: 230.22
  • 20Day Average: 232.02
  • 50Day Average: 235.31
  • 100Day Average: 245.8
  • 150Day Average: 257.67

ONGC Indicators & signals

Indicator MACD (12,26,9)

228.21, 231.66, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

31.76, 13.06, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 221.88 220.63 to 224.92 -1.03% 1.22 times
06 Tue Oct 2026 224.20 221.30 to 225.37 -0.31% 1.64 times
05 Mon Oct 2026 224.90 222.42 to 226.69 1.14% 1.67 times
01 Thu Oct 2026 222.37 220.60 to 224.99 -1.52% 1.12 times
30 Wed Sep 2026 225.80 223.60 to 231.57 -1.83% 0.95 times
29 Tue Sep 2026 230.00 227.80 to 231.70 0% 1.15 times
28 Mon Sep 2026 230.00 229.85 to 235.85 -2.48% 0.84 times
25 Fri Sep 2026 235.86 234.71 to 238.00 -1.31% 0.43 times
24 Thu Sep 2026 239.00 235.23 to 239.00 0.89% 0.73 times
23 Wed Sep 2026 236.90 234.20 to 236.90 0.33% 0.76 times
22 Tue Sep 2026 236.13 233.75 to 236.37 0.21% 0.69 times
21 Mon Sep 2026 235.63 232.32 to 236.00 1.22% 0.52 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONGC stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 218.8 as target. However if you take a buy trade in ONGC, then use 225.2 as stoploss and 230.46 as target.

Tomorrow's movement Prediction of ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top