NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

5Day Average: 248.52
12Day Average: 236.78
20Day Average: 239.88
50Day Average: 236.39
100Day Average: 245.25
150Day Average: 254.98

ONGC Indicators & signals

Indicator MACD (12,26,9)

242.42, 239.49, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 30.17, 26.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	249.37	248.00 to 251.37	-1.11%	0.43 times
23 Wed Apr 2025	252.17	244.92 to 252.75	1.77%	1.1 times
22 Tue Apr 2025	247.78	247.26 to 250.60	-0.8%	0.66 times
21 Mon Apr 2025	249.78	241.75 to 250.55	2.58%	0.77 times
17 Thu Apr 2025	243.49	239.26 to 244.61	0.94%	0.85 times
16 Wed Apr 2025	241.22	231.72 to 242.00	3.67%	1.24 times
15 Tue Apr 2025	232.69	230.10 to 234.00	1.01%	0.8 times
11 Fri Apr 2025	230.37	225.25 to 231.40	3.8%	0.92 times
09 Wed Apr 2025	221.94	220.26 to 224.06	-2.08%	1.12 times
08 Tue Apr 2025	226.66	219.18 to 227.24	3.1%	0.75 times
07 Mon Apr 2025	219.84	205.00 to 220.80	-2.73%	1.79 times
04 Fri Apr 2025	226.01	224.20 to 241.21	-7.11%	2.54 times

Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250 as stoploss in an intra day sell trade for a target of 240.18. However, stock will show a bullish move above 250.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.