ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited

Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 242.37
  • 12Day Average: 244.41
  • 20Day Average: 246.5
  • 50Day Average: 247.1
  • 100Day Average: 242.41
  • 150Day Average: 242.94

ONGC Indicators & signals

Indicator MACD (12,26,9)

244.15, 245.99, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 10.26, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 241.23 240.91 to 243.20 -0.41% 0.92 times
04 Thu Dec 2025 242.23 239.69 to 242.70 0.92% 1.3 times
03 Wed Dec 2025 240.02 239.56 to 244.36 -1.45% 1.42 times
02 Tue Dec 2025 243.54 242.50 to 246.26 -0.53% 0.65 times
01 Mon Dec 2025 244.83 243.01 to 245.85 0.65% 0.76 times
28 Fri Nov 2025 243.25 242.55 to 245.35 -0.31% 0.46 times
27 Thu Nov 2025 244.00 242.80 to 248.80 -1.49% 0.67 times
26 Wed Nov 2025 247.70 245.05 to 248.00 0.96% 0.87 times
25 Tue Nov 2025 245.35 244.60 to 247.50 -0.16% 1.08 times
24 Mon Nov 2025 245.75 244.30 to 247.45 -0.49% 1.9 times
21 Fri Nov 2025 246.95 246.20 to 248.30 -0.44% 0.91 times
20 Thu Nov 2025 248.05 247.60 to 251.10 -0.38% 0.83 times

Technical analysis forecast for ONGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC ONGC at this time. Stock is falling and might fall more.

It appears as if ONGC ONGC gave a large move recently.

Stock of ONGC (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONGC stays below 242.1, but if it comes above 242.1, then a intra day buy could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 237.9 as target. However if you take a buy trade in ONGC, then use 242.1 as stoploss and 245.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited

 

Back to top