Munafa Stock Market Course + Intraday & FNO calls 
Munafa Oil & Natural Gas Corporation Limited (ONGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Oil & Natural Gas Corporation Limited (ONGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Oil & Natural Gas Corporation Limited intraday tips for today and tomorrow
Oil & Natural Gas Corporation Limited (ONGC) Indicator analysis
Recent prices of ONGC Oil & Natural Gas Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 242.23 | 239.69 to 242.70 | 0.92% | 1.36 times |
| 03 Wed Dec 2025 | 240.02 | 239.56 to 244.36 | -1.45% | 1.49 times |
| 02 Tue Dec 2025 | 243.54 | 242.50 to 246.26 | -0.53% | 0.68 times |
| 01 Mon Dec 2025 | 244.83 | 243.01 to 245.85 | 0.65% | 0.79 times |
| 28 Fri Nov 2025 | 243.25 | 242.55 to 245.35 | -0.31% | 0.48 times |
| 27 Thu Nov 2025 | 244.00 | 242.80 to 248.80 | -1.49% | 0.7 times |
| 26 Wed Nov 2025 | 247.70 | 245.05 to 248.00 | 0.96% | 0.91 times |
| 25 Tue Nov 2025 | 245.35 | 244.60 to 247.50 | -0.16% | 1.13 times |
| 24 Mon Nov 2025 | 245.75 | 244.30 to 247.45 | -0.49% | 2 times |
| 21 Fri Nov 2025 | 246.95 | 246.20 to 248.30 | -0.44% | 0.95 times |
| 20 Thu Nov 2025 | 248.05 | 247.60 to 251.10 | -0.38% | 0.87 times |
| 19 Wed Nov 2025 | 249.00 | 245.40 to 250.30 | 0.83% | 0.89 times |
Oil & Natural Gas Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Oil & Natural Gas Corporation Limited is 38181337, out of which 26262208 went into delivery, which is 68.78 percent of total volumes
Volumes in the last session was 10825420, out of which 7624028 went into delivery, which is 70.43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Oil Natural ONGC intraday stock tips
04 Thursday December Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
My analysis of Oil Natural is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil Natural stays below 242.5, but if it comes above 242.5, then a intra day buy could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 238.4 as target. However if you take a buy trade in Oil Natural, then use 242.5 as stoploss and 245.98 as target.
03 Wednesday December Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
Although my analysis for Oil Natural is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 238.9, for a target of 243 or 246.37
02 Tuesday December Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
My analysis of Oil Natural is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil Natural stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 240.3 as target. However if you take a buy trade in Oil Natural, then use 244 as stoploss and 247.04 as target.
01 Monday December Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
My analysis of Oil Natural is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.9 as stoploss in an intra day buy trade for a target of 247.41. However, stock will show a bearish move below 243.9.
28 Friday November Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
My analysis of Oil Natural is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil Natural stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 239.6 as target. However if you take a buy trade in Oil Natural, then use 244 as stoploss and 247.68 as target.
27 Thursday November Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
My analysis of Oil Natural is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil Natural stays below 244.6, but if it comes above 244.6, then a intra day buy could be more profitable.
If you take a sell trade below 244.6, then use 244.6 as stoploss and 240.4 as target. However if you take a buy trade in Oil Natural, then use 244.6 as stoploss and 248.15 as target.
26 Wednesday November Stock tips for Oil Natural Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Oil Natural ONGC gave a large move recently.
My analysis of Oil Natural is bearish for shortterm, and stock might move down till 245.1 or till 240.9. Use a stoploss of 248.59 and if the stock hits stoploss, then it can shoot up till 252.06
Oil Natural ONGC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Oil & Natural Gas Corporation Limited (ONGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Oil & Natural Gas Corporation Limited (ONGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
