Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 226.55 and 230.79
| Intraday Target 1 | 223.09 |
| Intraday Target 2 | 225.77 |
| Intraday Target 3 | 227.33333333333 |
| Intraday Target 4 | 230.01 |
| Intraday Target 5 | 231.57 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.44 (0.41%) | 226.25 | 224.66 - 228.90 | 0.7496 times | Fri 23 October 2026 | 227.50 (1.11%) | 225.70 | 223.69 - 227.50 | 1.5224 times | Thu 22 October 2026 | 225.00 (-0.27%) | 225.62 | 224.00 - 226.20 | 1.1421 times | Wed 21 October 2026 | 225.62 (0.28%) | 226.25 | 223.99 - 227.20 | 0.9888 times | Mon 19 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 226.25 | 0.6186 times | Fri 16 October 2026 | 222.00 (-1.18%) | 224.60 | 221.97 - 224.99 | 1.2914 times | Thu 15 October 2026 | 224.64 (-0.38%) | 224.65 | 222.85 - 227.16 | 0.7593 times | Wed 14 October 2026 | 225.50 (1.28%) | 222.90 | 222.14 - 225.50 | 1.1511 times | Tue 13 October 2026 | 222.65 (1.2%) | 221.20 | 219.02 - 222.65 | 0.6929 times | Mon 12 October 2026 | 220.00 (-0.57%) | 221.50 | 218.96 - 222.73 | 1.0838 times | Fri 09 October 2026 | 221.27 (0.67%) | 220.00 | 218.91 - 222.19 | 0.9526 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 226.55 and 230.79
| Weekly Target 1 | 223.09 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 227.33333333333 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.44 (0.41%) | 226.25 | 224.66 - 228.90 | 0.1439 times | Fri 23 October 2026 | 227.50 (2.48%) | 223.00 | 223.00 - 227.50 | 0.8202 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.9558 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.5889 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 1.0706 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.8281 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 1.0272 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.4906 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 1.0678 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 1.0068 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.8688 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 223.49 and 233.86
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 221.68 |
| Monthly Target 3 | 225.29 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 235.66 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.44 (1.17%) | 224.75 | 218.53 - 228.90 | 0.502 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6496 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7684 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8655 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0012 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.128 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.1932 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7141 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1204 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0576 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4646 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 179 and 267.97
| Yearly Target 1 | 162.52 |
| Yearly Target 2 | 195.48 |
| Yearly Target 3 | 251.49 |
| Yearly Target 4 | 284.45 |
| Yearly Target 5 | 340.46 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.44 (-4.97%) | 240.90 | 218.53 - 307.50 | 0.8698 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7006 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2568 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7161 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4556 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.5891 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.6972 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7519 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4941 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4687 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2835 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.64 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 226.31 |
| 12 day DMA | 223.95 |
| 20 day DMA | 225.12 |
| 35 day DMA | 229.49 |
| 50 day DMA | 231.44 |
| 100 day DMA | 238.49 |
| 150 day DMA | 253.72 |
| 200 day DMA | 255.67 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.51 | 225.55 | 224.57 |
| 12 day EMA | 225.65 | 225.14 | 224.71 |
| 20 day EMA | 226.46 | 226.25 | 226.12 |
| 35 day EMA | 228.51 | 228.51 | 228.57 |
| 50 day EMA | 231.56 | 231.69 | 231.86 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.31 | 225.02 | 224.45 |
| 12 day SMA | 223.95 | 223.41 | 223.13 |
| 20 day SMA | 225.12 | 225.65 | 226.12 |
| 35 day SMA | 229.49 | 229.75 | 230.01 |
| 50 day SMA | 231.44 | 231.66 | 231.89 |
| 100 day SMA | 238.49 | 238.86 | 239.23 |
| 150 day SMA | 253.72 | 253.94 | 254.18 |
| 200 day SMA | 255.67 | 255.72 | 255.78 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 225.76 | 225.35 | 223.95 to 226.83 | 0.57 times |
| 22 Thu | 225.94 | 224.02 | 223.89 to 226.39 | 0.88 times |
| 21 Wed | 225.23 | 226.00 | 224.62 to 227.24 | 1.16 times |
| 19 Mon | 224.55 | 223.62 | 223.39 to 227.19 | 1.19 times |
| 16 Fri | 223.00 | 224.02 | 222.81 to 225.77 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 226.90 | 226.61 | 225.11 to 228.29 | 2.56 times |
| 22 Thu | 227.03 | 225.91 | 224.95 to 227.75 | 1.43 times |
| 21 Wed | 226.35 | 227.01 | 225.72 to 228.00 | 0.42 times |
| 19 Mon | 225.64 | 225.39 | 224.61 to 228.00 | 0.31 times |
| 16 Fri | 224.12 | 226.37 | 223.78 to 226.54 | 0.28 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 228.38 | 227.71 | 226.87 to 229.43 | 2.59 times |
| 22 Thu | 228.32 | 226.50 | 226.50 to 228.85 | 1.2 times |
| 21 Wed | 227.78 | 228.95 | 227.40 to 228.95 | 0.48 times |
| 19 Mon | 227.01 | 228.52 | 226.06 to 229.14 | 0.37 times |
| 16 Fri | 225.65 | 227.56 | 225.55 to 227.57 | 0.35 times |
Option chain for Oil Natural ONGC 27 Tue October 2026 expiry
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 50.00 | 0.29 |
| 22 Thu October 2026 | 0.02 | 51.70 | 0.28 |
| 21 Wed October 2026 | 0.03 | 51.70 | 0.21 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 44.60 | 1.88 |
| 22 Thu October 2026 | 0.02 | 45.00 | 1.32 |
| 21 Wed October 2026 | 0.02 | 45.00 | 1.02 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 40.18 | 0.58 |
| 22 Thu October 2026 | 0.04 | 39.49 | 0.67 |
| 21 Wed October 2026 | 0.04 | 39.88 | 0.67 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 34.60 | 0.42 |
| 22 Thu October 2026 | 0.02 | 35.00 | 0.36 |
| 21 Wed October 2026 | 0.03 | 33.18 | 0.32 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 29.35 | 0.01 |
| 22 Thu October 2026 | 0.03 | 29.35 | 0.01 |
| 21 Wed October 2026 | 0.05 | 19.00 | 0.02 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 27.00 | 0.09 |
| 21 Wed October 2026 | 0.08 | 27.00 | 0.08 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 24.74 | 0.21 |
| 22 Thu October 2026 | 0.03 | 24.24 | 0.24 |
| 21 Wed October 2026 | 0.06 | 24.88 | 0.18 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 13.93 | 0.06 |
| 22 Thu October 2026 | 0.03 | 13.93 | 0.05 |
| 21 Wed October 2026 | 0.08 | 13.93 | 0.05 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 20.00 | 0.19 |
| 22 Thu October 2026 | 0.04 | 20.27 | 0.19 |
| 21 Wed October 2026 | 0.07 | 20.27 | 0.15 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 17.61 | 0.05 |
| 22 Thu October 2026 | 0.06 | 17.65 | 0.07 |
| 21 Wed October 2026 | 0.09 | 17.65 | 0.07 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.06 | 14.58 | 0.16 |
| 22 Thu October 2026 | 0.07 | 14.16 | 0.19 |
| 21 Wed October 2026 | 0.11 | 14.94 | 0.18 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.09 | 12.06 | 0.21 |
| 22 Thu October 2026 | 0.09 | 11.97 | 0.21 |
| 21 Wed October 2026 | 0.15 | 12.37 | 0.25 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.17 | 9.60 | 0.28 |
| 22 Thu October 2026 | 0.17 | 9.52 | 0.26 |
| 21 Wed October 2026 | 0.22 | 9.95 | 0.28 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.23 | 7.25 | 0.4 |
| 22 Thu October 2026 | 0.27 | 7.04 | 0.31 |
| 21 Wed October 2026 | 0.31 | 7.64 | 0.33 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.38 | 4.94 | 0.16 |
| 22 Thu October 2026 | 0.52 | 4.71 | 0.18 |
| 21 Wed October 2026 | 0.55 | 5.36 | 0.17 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.64 | 2.59 | 0.3 |
| 22 Thu October 2026 | 0.95 | 2.61 | 0.34 |
| 21 Wed October 2026 | 0.96 | 3.31 | 0.33 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.28 | 0.82 | 0.24 |
| 22 Thu October 2026 | 2.02 | 1.23 | 0.25 |
| 21 Wed October 2026 | 1.83 | 1.71 | 0.23 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.46 | 0.44 | 1.55 |
| 22 Thu October 2026 | 3.72 | 0.55 | 0.97 |
| 21 Wed October 2026 | 3.43 | 0.80 | 0.95 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.59 | 0.27 | 3.24 |
| 22 Thu October 2026 | 6.15 | 0.30 | 2.98 |
| 21 Wed October 2026 | 5.56 | 0.43 | 2.91 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.97 | 0.12 | 3.08 |
| 22 Thu October 2026 | 7.81 | 0.13 | 2.7 |
| 21 Wed October 2026 | 7.81 | 0.20 | 3.09 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.61 | 0.07 | 3.63 |
| 22 Thu October 2026 | 11.00 | 0.09 | 3.52 |
| 21 Wed October 2026 | 10.36 | 0.11 | 3.75 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.73 | 0.06 | 12.5 |
| 22 Thu October 2026 | 12.73 | 0.06 | 14.63 |
| 21 Wed October 2026 | 12.73 | 0.07 | 15 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.30 | 0.04 | 7.63 |
| 22 Thu October 2026 | 15.75 | 0.04 | 7.07 |
| 21 Wed October 2026 | 15.50 | 0.05 | 6.55 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.00 | 0.02 | 49.14 |
| 22 Thu October 2026 | 24.60 | 0.03 | 26.85 |
| 21 Wed October 2026 | 24.60 | 0.03 | 27 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
