Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 285.15 and 290.9
| Intraday Target 1 | 280.95 |
| Intraday Target 2 | 283.6 |
| Intraday Target 3 | 286.7 |
| Intraday Target 4 | 289.35 |
| Intraday Target 5 | 292.45 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.25 (0.92%) | 284.85 | 284.05 - 289.80 | 0.9387 times | Wed 22 April 2026 | 283.65 (0.19%) | 283.10 | 282.60 - 285.05 | 0.5132 times | Tue 21 April 2026 | 283.10 (-0.09%) | 283.15 | 282.40 - 284.85 | 0.947 times | Mon 20 April 2026 | 283.35 (-0.25%) | 284.00 | 282.50 - 285.20 | 0.7674 times | Fri 17 April 2026 | 284.05 (0.46%) | 283.40 | 282.20 - 285.50 | 1.2386 times | Thu 16 April 2026 | 282.75 (-1.69%) | 288.00 | 282.00 - 288.10 | 0.9457 times | Wed 15 April 2026 | 287.60 (0.02%) | 284.05 | 283.35 - 289.80 | 1.1472 times | Mon 13 April 2026 | 287.55 (0.37%) | 287.20 | 281.00 - 290.30 | 1.6647 times | Fri 10 April 2026 | 286.50 (-0.73%) | 288.60 | 284.55 - 291.85 | 0.8945 times | Thu 09 April 2026 | 288.60 (1.09%) | 284.90 | 284.90 - 289.80 | 0.9429 times | Wed 08 April 2026 | 285.50 (-0.4%) | 280.00 | 274.75 - 287.85 | 2.9198 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 284.33 and 291.73
| Weekly Target 1 | 278.75 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 286.15 |
| Weekly Target 4 | 289.9 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.25 (0.77%) | 284.00 | 282.40 - 289.80 | 0.436 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.688 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1075 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9311 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1085 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.9011 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2385 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.824 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.658 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.1073 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.8235 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 271.38 and 289.63
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 294.58 |
| Monthly Target 5 | 302.92 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.25 (0.56%) | 290.00 | 274.75 - 293.00 | 1.0832 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.1796 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.4246 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3447 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5908 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5972 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7676 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.694 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6308 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6875 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3121 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 258.63 and 320.63
| Yearly Target 1 | 208.08 |
| Yearly Target 2 | 247.17 |
| Yearly Target 3 | 270.08333333333 |
| Yearly Target 4 | 309.17 |
| Yearly Target 5 | 332.08 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.25 (19.08%) | 240.90 | 231.00 - 293.00 | 0.4324 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7342 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.317 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7504 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5254 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6652 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7785 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7879 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5178 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4911 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2971 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 270, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.61 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 285.46 |
| 20 day DMA | 282.65 |
| 35 day DMA | 277.63 |
| 50 day DMA | 276.29 |
| 100 day DMA | 259.85 |
| 150 day DMA | 255.18 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 283.89 | 284.01 |
| 12 day EMA | 283.94 | 283.52 | 283.5 |
| 20 day EMA | 282.1 | 281.66 | 281.45 |
| 35 day EMA | 279.42 | 279.02 | 278.75 |
| 50 day EMA | 275.76 | 275.33 | 274.99 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 283.38 | 284.17 |
| 12 day SMA | 285.46 | 285.1 | 285.39 |
| 20 day SMA | 282.65 | 281.61 | 280.88 |
| 35 day SMA | 277.63 | 277.46 | 277.28 |
| 50 day SMA | 276.29 | 275.94 | 275.61 |
| 100 day SMA | 259.85 | 259.44 | 259.06 |
| 150 day SMA | 255.18 | 254.83 | 254.48 |
| 200 day SMA | 251.11 | 250.9 | 250.7 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 30.15 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
EPS is 29.04 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 286.65 | 285.00 | 284.75 to 289.90 | 0.8 times |
| 22 Wed | 284.50 | 283.35 | 282.95 to 285.30 | 1.05 times |
| 21 Tue | 283.80 | 284.00 | 283.15 to 285.40 | 1.05 times |
| 20 Mon | 284.00 | 284.90 | 283.30 to 285.90 | 1.05 times |
| 17 Fri | 284.90 | 283.55 | 282.60 to 286.45 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 288.20 | 286.00 | 285.45 to 291.40 | 2.84 times |
| 22 Wed | 285.75 | 285.75 | 284.55 to 286.70 | 0.79 times |
| 21 Tue | 285.15 | 285.40 | 284.60 to 286.70 | 0.61 times |
| 20 Mon | 285.30 | 286.35 | 284.60 to 287.30 | 0.45 times |
| 17 Fri | 286.35 | 284.65 | 284.25 to 287.80 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 290.05 | 290.10 | 288.55 to 292.70 | 1.18 times |
| 22 Wed | 287.50 | 287.30 | 286.65 to 288.00 | 1.01 times |
| 21 Tue | 287.00 | 287.60 | 286.55 to 288.15 | 0.99 times |
| 20 Mon | 287.20 | 287.50 | 286.80 to 288.10 | 0.91 times |
| 17 Fri | 288.10 | 288.45 | 286.50 to 289.50 | 0.9 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 43.90 | 0.02 |
| 20 Mon April 2026 | 0.05 | 43.90 | 0.01 |
| 17 Fri April 2026 | 0.10 | 43.90 | 0.01 |
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 25.65 | 0.08 |
| 22 Wed April 2026 | 0.10 | 25.65 | 0.06 |
| 21 Tue April 2026 | 0.15 | 25.65 | 0.06 |
| 20 Mon April 2026 | 0.20 | 25.65 | 0.06 |
| 17 Fri April 2026 | 0.30 | 25.65 | 0.05 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 28.40 | 0.07 |
| 22 Wed April 2026 | 0.10 | 28.40 | 0.05 |
| 21 Tue April 2026 | 0.30 | 28.40 | 0.05 |
| 20 Mon April 2026 | 0.30 | 28.40 | 0.05 |
| 17 Fri April 2026 | 0.30 | 28.40 | 0.05 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 32.65 | 0.24 |
| 22 Wed April 2026 | 0.10 | 32.65 | 0.19 |
| 21 Tue April 2026 | 0.10 | 32.65 | 0.15 |
| 20 Mon April 2026 | 0.35 | 32.65 | 0.15 |
| 17 Fri April 2026 | 0.35 | 32.65 | 0.15 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 27.60 | 0.89 |
| 22 Wed April 2026 | 0.20 | 27.60 | 0.71 |
| 21 Tue April 2026 | 0.20 | 27.60 | 0.71 |
| 20 Mon April 2026 | 0.20 | 27.60 | 0.71 |
| 17 Fri April 2026 | 0.50 | 27.60 | 0.51 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 22.90 | 0.01 |
| 22 Wed April 2026 | 0.15 | 22.90 | 0.01 |
| 21 Tue April 2026 | 0.15 | 22.90 | 0.01 |
| 20 Mon April 2026 | 0.20 | 22.90 | 0.01 |
| 17 Fri April 2026 | 0.40 | 22.90 | 0.01 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 20.35 | 0.96 |
| 22 Wed April 2026 | 0.10 | 20.35 | 0.86 |
| 21 Tue April 2026 | 0.35 | 20.35 | 0.8 |
| 20 Mon April 2026 | 0.35 | 20.35 | 0.8 |
| 17 Fri April 2026 | 0.35 | 20.35 | 0.8 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 21.20 | 0.03 |
| 22 Wed April 2026 | 0.15 | 21.20 | 0.03 |
| 21 Tue April 2026 | 0.15 | 21.20 | 0.03 |
| 20 Mon April 2026 | 0.30 | 21.20 | 0.03 |
| 17 Fri April 2026 | 0.35 | 21.20 | 0.01 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 19.50 | 0.01 |
| 22 Wed April 2026 | 0.10 | 19.50 | 0.01 |
| 21 Tue April 2026 | 0.20 | 19.50 | 0.01 |
| 20 Mon April 2026 | 0.30 | 19.50 | 0.01 |
| 17 Fri April 2026 | 0.45 | 19.50 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 26.35 | 0.17 |
| 22 Wed April 2026 | 0.40 | 26.35 | 0.17 |
| 21 Tue April 2026 | 0.40 | 26.35 | 0.17 |
| 20 Mon April 2026 | 0.40 | 26.35 | 0.17 |
| 17 Fri April 2026 | 0.50 | 26.35 | 0.17 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 16.10 | 0.18 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 13.20 | 0.03 |
| 22 Wed April 2026 | 0.20 | 15.75 | 0.04 |
| 21 Tue April 2026 | 0.30 | 16.50 | 0.04 |
| 20 Mon April 2026 | 0.50 | 15.25 | 0.04 |
| 17 Fri April 2026 | 0.70 | 15.25 | 0.04 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 17.85 | 0.19 |
| 22 Wed April 2026 | 0.30 | 17.85 | 0.12 |
| 21 Tue April 2026 | 0.30 | 17.85 | 0.12 |
| 20 Mon April 2026 | 0.50 | 17.85 | 0.11 |
| 17 Fri April 2026 | 0.75 | 17.85 | 0.11 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 9.65 | 0.07 |
| 22 Wed April 2026 | 0.25 | 9.65 | 0.11 |
| 21 Tue April 2026 | 0.40 | 9.65 | 0.08 |
| 20 Mon April 2026 | 0.70 | 9.65 | 0.09 |
| 17 Fri April 2026 | 1.00 | 9.65 | 0.1 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 9.30 | 0.05 |
| 22 Wed April 2026 | 0.30 | 11.45 | 0.07 |
| 21 Tue April 2026 | 0.40 | 11.35 | 0.06 |
| 20 Mon April 2026 | 0.70 | 12.05 | 0.06 |
| 17 Fri April 2026 | 1.15 | 12.45 | 0.1 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 7.35 | 0.2 |
| 22 Wed April 2026 | 0.30 | 8.95 | 0.28 |
| 21 Tue April 2026 | 0.45 | 8.95 | 0.29 |
| 20 Mon April 2026 | 0.80 | 8.95 | 0.3 |
| 17 Fri April 2026 | 1.30 | 8.95 | 0.32 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 9.00 | 0.04 |
| 22 Wed April 2026 | 0.35 | 9.00 | 0.04 |
| 21 Tue April 2026 | 0.50 | 9.00 | 0.04 |
| 20 Mon April 2026 | 0.95 | 9.00 | 0.04 |
| 17 Fri April 2026 | 1.45 | 9.10 | 0.04 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 9.30 | 0.65 |
| 22 Wed April 2026 | 0.40 | 9.30 | 0.62 |
| 21 Tue April 2026 | 0.60 | 8.80 | 0.64 |
| 20 Mon April 2026 | 1.05 | 8.80 | 0.75 |
| 17 Fri April 2026 | 1.60 | 8.80 | 0.9 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 5.70 | 0.16 |
| 22 Wed April 2026 | 0.45 | 7.70 | 0.16 |
| 21 Tue April 2026 | 0.65 | 9.15 | 0.17 |
| 20 Mon April 2026 | 1.10 | 9.90 | 0.19 |
| 17 Fri April 2026 | 1.65 | 9.90 | 0.19 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 4.85 | 0.08 |
| 22 Wed April 2026 | 0.60 | 7.10 | 0.08 |
| 21 Tue April 2026 | 0.85 | 7.85 | 0.08 |
| 20 Mon April 2026 | 1.30 | 7.50 | 0.08 |
| 17 Fri April 2026 | 1.90 | 7.50 | 0.08 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 4.15 | 0.06 |
| 22 Wed April 2026 | 0.80 | 6.30 | 0.07 |
| 21 Tue April 2026 | 1.05 | 7.15 | 0.08 |
| 20 Mon April 2026 | 1.55 | 7.55 | 0.08 |
| 17 Fri April 2026 | 2.20 | 7.35 | 0.09 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 3.55 | 0.12 |
| 22 Wed April 2026 | 1.05 | 5.45 | 0.14 |
| 21 Tue April 2026 | 1.30 | 6.95 | 0.15 |
| 20 Mon April 2026 | 1.90 | 6.95 | 0.15 |
| 17 Fri April 2026 | 2.55 | 6.65 | 0.16 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.85 | 3.05 | 0.29 |
| 22 Wed April 2026 | 1.35 | 4.70 | 0.75 |
| 21 Tue April 2026 | 1.60 | 5.80 | 0.72 |
| 20 Mon April 2026 | 2.25 | 6.25 | 0.79 |
| 17 Fri April 2026 | 3.00 | 6.00 | 0.75 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.05 | 2.75 | 0.54 |
| 22 Wed April 2026 | 1.60 | 4.45 | 0.52 |
| 21 Tue April 2026 | 1.80 | 5.35 | 0.48 |
| 20 Mon April 2026 | 2.50 | 5.85 | 0.55 |
| 17 Fri April 2026 | 3.20 | 5.60 | 0.62 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.35 | 2.55 | 0.59 |
| 22 Wed April 2026 | 1.75 | 4.20 | 0.96 |
| 21 Tue April 2026 | 2.00 | 5.05 | 0.89 |
| 20 Mon April 2026 | 2.75 | 5.70 | 0.91 |
| 17 Fri April 2026 | 3.45 | 5.45 | 0.85 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.95 | 2.15 | 0.74 |
| 22 Wed April 2026 | 2.25 | 3.60 | 0.42 |
| 21 Tue April 2026 | 2.45 | 4.55 | 0.39 |
| 20 Mon April 2026 | 3.20 | 5.05 | 0.4 |
| 17 Fri April 2026 | 3.90 | 5.00 | 0.48 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.55 | 1.75 | 0.71 |
| 22 Wed April 2026 | 2.75 | 3.15 | 0.34 |
| 21 Tue April 2026 | 2.90 | 4.00 | 0.43 |
| 20 Mon April 2026 | 3.60 | 4.50 | 0.45 |
| 17 Fri April 2026 | 4.45 | 4.55 | 0.56 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.30 | 1.55 | 1.23 |
| 22 Wed April 2026 | 3.30 | 2.75 | 1.02 |
| 21 Tue April 2026 | 3.40 | 3.50 | 1.06 |
| 20 Mon April 2026 | 4.10 | 4.05 | 1.19 |
| 17 Fri April 2026 | 5.00 | 4.05 | 1.23 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.95 | 1.30 | 1.55 |
| 22 Wed April 2026 | 3.90 | 2.35 | 1.43 |
| 21 Tue April 2026 | 4.00 | 3.10 | 1.41 |
| 20 Mon April 2026 | 4.80 | 3.65 | 1.8 |
| 17 Fri April 2026 | 5.60 | 3.65 | 1.99 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.50 | 1.15 | 2.12 |
| 22 Wed April 2026 | 4.25 | 2.20 | 2.21 |
| 21 Tue April 2026 | 4.30 | 2.90 | 1.97 |
| 20 Mon April 2026 | 5.05 | 3.35 | 1.56 |
| 17 Fri April 2026 | 5.90 | 3.50 | 1.82 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.70 | 1.05 | 0.83 |
| 22 Wed April 2026 | 4.60 | 2.00 | 0.94 |
| 21 Tue April 2026 | 4.65 | 2.75 | 1.05 |
| 20 Mon April 2026 | 5.20 | 3.35 | 1.21 |
| 17 Fri April 2026 | 6.25 | 3.30 | 1.15 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.65 | 0.90 | 1.95 |
| 22 Wed April 2026 | 5.40 | 1.75 | 1.85 |
| 21 Tue April 2026 | 5.35 | 2.40 | 1.89 |
| 20 Mon April 2026 | 6.10 | 2.80 | 1.78 |
| 17 Fri April 2026 | 6.95 | 3.05 | 2.02 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.50 | 0.85 | 1.77 |
| 22 Wed April 2026 | 6.10 | 1.55 | 1.58 |
| 21 Tue April 2026 | 6.05 | 2.15 | 1.58 |
| 20 Mon April 2026 | 6.75 | 2.70 | 1.53 |
| 17 Fri April 2026 | 7.60 | 2.75 | 1.55 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.40 | 0.70 | 1.05 |
| 22 Wed April 2026 | 6.60 | 1.35 | 0.98 |
| 21 Tue April 2026 | 8.25 | 1.90 | 0.98 |
| 20 Mon April 2026 | 8.25 | 2.45 | 1.03 |
| 17 Fri April 2026 | 8.50 | 2.40 | 1.13 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.40 | 0.65 | 2.04 |
| 22 Wed April 2026 | 8.10 | 1.10 | 1.94 |
| 21 Tue April 2026 | 8.10 | 1.70 | 1.97 |
| 20 Mon April 2026 | 8.10 | 2.15 | 1.99 |
| 17 Fri April 2026 | 9.10 | 2.20 | 1.94 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.35 | 0.65 | 1.59 |
| 22 Wed April 2026 | 9.35 | 1.10 | 1.3 |
| 21 Tue April 2026 | 9.35 | 2.05 | 1.34 |
| 20 Mon April 2026 | 9.35 | 2.05 | 1.34 |
| 17 Fri April 2026 | 9.70 | 2.10 | 1.21 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.70 | 0.55 | 1.51 |
| 22 Wed April 2026 | 12.35 | 1.05 | 1.15 |
| 21 Tue April 2026 | 12.35 | 1.55 | 1.23 |
| 20 Mon April 2026 | 12.35 | 2.00 | 1.25 |
| 17 Fri April 2026 | 12.35 | 2.00 | 1.27 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.25 | 0.50 | 1.77 |
| 22 Wed April 2026 | 9.65 | 0.95 | 1.62 |
| 21 Tue April 2026 | 9.70 | 1.30 | 1.53 |
| 20 Mon April 2026 | 10.30 | 1.50 | 1.52 |
| 17 Fri April 2026 | 16.20 | 1.80 | 1.58 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.25 | 0.45 | 1.04 |
| 22 Wed April 2026 | 10.40 | 0.85 | 1.25 |
| 21 Tue April 2026 | 9.85 | 1.30 | 1.4 |
| 20 Mon April 2026 | 10.55 | 1.65 | 1.25 |
| 17 Fri April 2026 | 12.15 | 1.70 | 1.16 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.00 | 0.40 | 2.21 |
| 22 Wed April 2026 | 10.75 | 0.80 | 2.64 |
| 21 Tue April 2026 | 10.75 | 1.15 | 2.18 |
| 20 Mon April 2026 | 18.05 | 1.45 | 1.48 |
| 17 Fri April 2026 | 18.05 | 1.50 | 1.25 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.20 | 0.40 | 2.28 |
| 22 Wed April 2026 | 13.80 | 0.95 | 2.15 |
| 21 Tue April 2026 | 13.80 | 0.95 | 2.15 |
| 20 Mon April 2026 | 13.80 | 1.40 | 2.13 |
| 17 Fri April 2026 | 13.80 | 1.40 | 2.13 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.75 | 0.40 | 96 |
| 22 Wed April 2026 | 13.75 | 0.60 | 112 |
| 21 Tue April 2026 | 13.75 | 0.95 | 89 |
| 20 Mon April 2026 | 13.75 | 1.45 | 67 |
| 17 Fri April 2026 | 13.75 | 1.45 | 67 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.40 | 0.35 | 3.54 |
| 22 Wed April 2026 | 13.85 | 0.95 | 3.58 |
| 21 Tue April 2026 | 18.10 | 0.95 | 3.58 |
| 20 Mon April 2026 | 18.10 | 1.30 | 3.25 |
| 17 Fri April 2026 | 18.10 | 1.35 | 2.64 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.50 | 0.35 | 1.86 |
| 22 Wed April 2026 | 17.50 | 0.60 | 2.13 |
| 21 Tue April 2026 | 17.50 | 1.15 | 1.97 |
| 20 Mon April 2026 | 17.50 | 1.15 | 1.97 |
| 17 Fri April 2026 | 17.50 | 1.20 | 1.7 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.60 | 0.35 | 8.06 |
| 22 Wed April 2026 | 15.05 | 0.55 | 7.43 |
| 21 Tue April 2026 | 14.55 | 0.85 | 6.92 |
| 20 Mon April 2026 | 15.25 | 1.10 | 6 |
| 17 Fri April 2026 | 17.10 | 1.15 | 5.86 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.25 | 0.35 | 0.53 |
| 22 Wed April 2026 | 20.25 | 1.45 | 0.42 |
| 21 Tue April 2026 | 20.25 | 1.45 | 0.42 |
| 20 Mon April 2026 | 20.25 | 1.45 | 0.42 |
| 17 Fri April 2026 | 20.25 | 1.45 | 0.42 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.50 | 0.30 | 1.76 |
| 22 Wed April 2026 | 20.50 | 0.65 | 3.28 |
| 21 Tue April 2026 | 20.50 | 0.65 | 3.28 |
| 20 Mon April 2026 | 20.50 | 0.90 | 2.48 |
| 17 Fri April 2026 | 20.50 | 1.00 | 1.43 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.00 | 0.30 | 1.55 |
| 22 Wed April 2026 | 17.00 | 0.40 | 2.29 |
| 21 Tue April 2026 | 17.00 | 0.90 | 1.68 |
| 20 Mon April 2026 | 19.20 | 0.90 | 1.64 |
| 17 Fri April 2026 | 19.20 | 0.90 | 1.64 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.20 | 0.25 | 2.64 |
| 22 Wed April 2026 | 23.20 | 0.45 | 3.5 |
| 21 Tue April 2026 | 23.20 | 0.60 | 3.86 |
| 20 Mon April 2026 | 23.20 | 1.20 | 3.86 |
| 17 Fri April 2026 | 23.20 | 1.20 | 3.86 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.90 | 0.25 | 11.61 |
| 22 Wed April 2026 | 19.50 | 0.40 | 9.2 |
| 21 Tue April 2026 | 24.75 | 0.50 | 8.02 |
| 20 Mon April 2026 | 24.75 | 0.70 | 8.16 |
| 17 Fri April 2026 | 24.75 | 0.80 | 8.53 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.25 | 0.25 | 36 |
| 22 Wed April 2026 | 16.00 | 0.40 | 43 |
| 21 Tue April 2026 | 16.00 | 0.55 | 46 |
| 20 Mon April 2026 | 16.00 | 0.70 | 43 |
| 17 Fri April 2026 | 16.00 | 0.70 | 43 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.85 | 0.50 | 4.91 |
| 22 Wed April 2026 | 12.85 | 0.50 | 4.91 |
| 21 Tue April 2026 | 12.85 | 0.50 | 4.91 |
| 20 Mon April 2026 | 12.85 | 0.65 | 4.55 |
| 17 Fri April 2026 | 12.85 | 0.65 | 4.55 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.50 | 0.25 | 3.57 |
| 22 Wed April 2026 | 23.50 | 0.50 | 5.71 |
| 21 Tue April 2026 | 23.50 | 0.50 | 5.71 |
| 20 Mon April 2026 | 23.50 | 1.05 | 5.43 |
| 17 Fri April 2026 | 23.50 | 1.05 | 5.43 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.90 | 0.20 | 7.83 |
| 22 Wed April 2026 | 23.75 | 0.30 | 8.27 |
| 21 Tue April 2026 | 24.40 | 0.40 | 8.18 |
| 20 Mon April 2026 | 25.00 | 0.55 | 7.11 |
| 17 Fri April 2026 | 25.60 | 0.55 | 6.27 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.25 | 0.40 | 24 |
| 22 Wed April 2026 | 30.25 | 0.40 | 24 |
| 21 Tue April 2026 | 30.25 | 0.40 | 24 |
| 20 Mon April 2026 | 30.25 | 0.40 | 24 |
| 17 Fri April 2026 | 34.00 | 0.40 | 7.2 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.30 | 0.10 | 29.47 |
| 22 Wed April 2026 | 34.70 | 0.20 | 21.15 |
| 21 Tue April 2026 | 34.70 | 0.30 | 12.35 |
| 20 Mon April 2026 | 34.70 | 0.35 | 9.58 |
| 17 Fri April 2026 | 35.60 | 0.35 | 8.69 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.00 | 0.80 | 52 |
| 22 Wed April 2026 | 39.25 | 0.80 | 52 |
| 21 Tue April 2026 | 39.25 | 0.80 | 52 |
| 20 Mon April 2026 | 39.25 | 0.80 | 52 |
| 17 Fri April 2026 | 39.25 | 0.80 | 52 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.00 | 0.10 | 4.38 |
| 22 Wed April 2026 | 38.00 | 0.15 | 6.62 |
| 21 Tue April 2026 | 38.00 | 0.15 | 6.62 |
| 20 Mon April 2026 | 27.60 | 0.30 | 6.46 |
| 17 Fri April 2026 | 27.60 | 0.30 | 6.46 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 43.00 | 0.10 | 20 |
| 22 Wed April 2026 | 43.75 | 0.50 | 28 |
| 21 Tue April 2026 | 43.75 | 0.50 | 28 |
| 20 Mon April 2026 | 43.75 | 0.50 | 28 |
| 17 Fri April 2026 | 43.75 | 0.50 | 28 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.00 | 0.10 | 8.5 |
| 22 Wed April 2026 | 46.00 | 0.20 | 8 |
| 21 Tue April 2026 | 46.00 | 0.20 | 8 |
| 20 Mon April 2026 | 46.00 | 0.20 | 8 |
| 17 Fri April 2026 | 46.00 | 0.20 | 9 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.40 | 0.10 | 4.62 |
| 22 Wed April 2026 | 44.10 | 0.10 | 4.93 |
| 21 Tue April 2026 | 44.00 | 0.15 | 4.57 |
| 20 Mon April 2026 | 44.25 | 0.20 | 4.27 |
| 17 Fri April 2026 | 40.25 | 0.25 | 6.18 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.00 | 0.10 | 12.5 |
| 22 Wed April 2026 | 49.50 | 0.10 | 12.5 |
| 21 Tue April 2026 | 49.50 | 0.10 | 12.5 |
| 20 Mon April 2026 | 49.50 | 0.10 | 12.5 |
| 17 Fri April 2026 | 49.50 | 0.15 | 13 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.80 | 0.10 | 8.02 |
| 22 Wed April 2026 | 48.65 | 0.15 | 7.73 |
| 21 Tue April 2026 | 50.25 | 0.10 | 7.06 |
| 20 Mon April 2026 | 50.25 | 0.15 | 6.93 |
| 17 Fri April 2026 | 50.25 | 0.15 | 7 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
