Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 246.38 and 256.88
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 248.22 |
| Intraday Target 3 | 255.03333333333 |
| Intraday Target 4 | 258.72 |
| Intraday Target 5 | 265.53 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.90 (-2.74%) | 259.00 | 251.35 - 261.85 | 0.5224 times | Tue 09 June 2026 | 259.00 (-2.13%) | 264.15 | 258.30 - 265.50 | 0.5543 times | Mon 08 June 2026 | 264.65 (-0.04%) | 264.15 | 262.70 - 266.25 | 0.3581 times | Fri 05 June 2026 | 264.75 (-1.05%) | 267.80 | 263.70 - 268.45 | 0.3847 times | Thu 04 June 2026 | 267.55 (-0.07%) | 266.70 | 265.90 - 271.15 | 0.7812 times | Wed 03 June 2026 | 267.75 (1.02%) | 265.15 | 264.30 - 268.70 | 0.7505 times | Tue 02 June 2026 | 265.05 (0.28%) | 263.15 | 261.05 - 266.20 | 0.8641 times | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.467 times | Fri 29 May 2026 | 265.40 (-3.16%) | 275.95 | 261.55 - 276.05 | 3.8198 times | Wed 27 May 2026 | 274.05 (-4.68%) | 284.20 | 272.45 - 284.20 | 1.498 times | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.5457 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 244.18 and 259.08
| Weekly Target 1 | 241.6 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 256.5 |
| Weekly Target 4 | 261.65 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.90 (-4.85%) | 264.15 | 251.35 - 266.25 | 0.3416 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.7732 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.553 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.7089 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.4639 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.9042 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.2569 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.7018 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8799 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.4165 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.1909 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 241.73 and 261.53
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 245.12 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 264.92 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.90 (-5.09%) | 266.55 | 251.35 - 271.15 | 0.317 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.3164 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3925 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0004 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3075 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2342 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5423 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5482 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7046 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.637 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5789 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 241.45 and 317.95
| Yearly Target 1 | 186.97 |
| Yearly Target 2 | 219.43 |
| Yearly Target 3 | 263.46666666667 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 339.97 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.90 (4.79%) | 240.90 | 231.00 - 307.50 | 0.5819 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7227 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2965 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7387 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5015 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6392 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7508 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7756 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5097 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4835 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2925 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.85
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 17 points
Upper Bollinger band is at 312 and lower is at 248, while middle bands are at 264 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.85 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 261.57 |
| 12 day DMA | 268.07 |
| 20 day DMA | 279.61 |
| 35 day DMA | 283.44 |
| 50 day DMA | 283.74 |
| 100 day DMA | 274.34 |
| 150 day DMA | 263.73 |
| 200 day DMA | 257.94 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.02 | 264.08 | 266.62 |
| 12 day EMA | 267.84 | 270.74 | 272.87 |
| 20 day EMA | 273.36 | 275.62 | 277.37 |
| 35 day EMA | 277.51 | 279.02 | 280.2 |
| 50 day EMA | 280.08 | 281.23 | 282.14 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.57 | 264.74 | 265.95 |
| 12 day SMA | 268.07 | 271.25 | 274.32 |
| 20 day SMA | 279.61 | 281.74 | 282.84 |
| 35 day SMA | 283.44 | 284.34 | 285.05 |
| 50 day SMA | 283.74 | 284.06 | 284.19 |
| 100 day SMA | 274.34 | 274.16 | 273.89 |
| 150 day SMA | 263.73 | 263.75 | 263.69 |
| 200 day SMA | 257.94 | 257.86 | 257.76 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 30.15 and PE is: 8.35
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
EPS is 29.04 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 260.60 | 266.70 | 259.55 to 267.00 | 0.98 times |
| 08 Mon | 266.10 | 264.75 | 264.55 to 268.05 | 1 times |
| 05 Fri | 265.90 | 271.15 | 265.15 to 271.15 | 1 times |
| 04 Thu | 269.80 | 269.50 | 268.10 to 273.15 | 1.02 times |
| 03 Wed | 270.15 | 267.20 | 266.25 to 270.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 262.15 | 266.70 | 261.40 to 267.25 | 1.02 times |
| 08 Mon | 267.45 | 266.45 | 266.25 to 268.80 | 1.01 times |
| 05 Fri | 267.40 | 270.70 | 267.00 to 270.70 | 0.99 times |
| 04 Thu | 271.40 | 271.35 | 269.70 to 274.35 | 0.98 times |
| 03 Wed | 271.70 | 268.00 | 267.80 to 272.15 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 263.45 | 268.15 | 262.45 to 268.15 | 1.07 times |
| 08 Mon | 268.25 | 267.75 | 267.55 to 270.15 | 1.03 times |
| 05 Fri | 268.55 | 270.60 | 267.55 to 271.35 | 1 times |
| 04 Thu | 271.50 | 273.70 | 271.50 to 275.05 | 0.96 times |
| 03 Wed | 273.45 | 269.85 | 269.85 to 273.45 | 0.94 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 53.15 | 0.02 |
| 08 Mon June 2026 | 0.15 | 53.15 | 0.02 |
| 05 Fri June 2026 | 0.15 | 53.15 | 0.02 |
| 04 Thu June 2026 | 0.20 | 53.15 | 0.02 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 45.65 | 0.04 |
| 08 Mon June 2026 | 0.15 | 45.65 | 0.04 |
| 05 Fri June 2026 | 0.20 | 45.65 | 0.04 |
| 04 Thu June 2026 | 0.30 | 45.65 | 0.04 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 32.50 | 0 |
| 08 Mon June 2026 | 0.15 | 32.50 | 0 |
| 05 Fri June 2026 | 0.25 | 32.50 | 0 |
| 04 Thu June 2026 | 0.25 | 32.50 | 0 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 50.00 | 0.01 |
| 08 Mon June 2026 | 0.20 | 50.00 | 0.01 |
| 05 Fri June 2026 | 0.25 | 50.00 | 0.01 |
| 04 Thu June 2026 | 0.35 | 50.00 | 0.01 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 47.50 | 0.04 |
| 08 Mon June 2026 | 0.25 | 47.50 | 0.04 |
| 05 Fri June 2026 | 0.30 | 47.50 | 0.03 |
| 04 Thu June 2026 | 0.40 | 47.50 | 0.04 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 45.25 | 0.01 |
| 08 Mon June 2026 | 0.25 | 45.25 | 0.01 |
| 05 Fri June 2026 | 0.35 | 45.25 | 0.01 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 40.50 | 0.05 |
| 08 Mon June 2026 | 0.35 | 40.50 | 0.05 |
| 05 Fri June 2026 | 0.45 | 40.50 | 0.06 |
| 04 Thu June 2026 | 0.60 | 40.50 | 0.06 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 37.50 | 0.05 |
| 08 Mon June 2026 | 0.50 | 37.50 | 0.05 |
| 05 Fri June 2026 | 0.50 | 37.50 | 0.05 |
| 04 Thu June 2026 | 0.60 | 37.50 | 0.05 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 35.10 | 0.06 |
| 08 Mon June 2026 | 0.45 | 35.10 | 0.06 |
| 05 Fri June 2026 | 0.55 | 35.10 | 0.06 |
| 04 Thu June 2026 | 0.70 | 35.10 | 0.06 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 14.15 | 0.87 |
| 08 Mon June 2026 | 0.50 | 14.15 | 0.87 |
| 05 Fri June 2026 | 0.65 | 14.15 | 0.84 |
| 04 Thu June 2026 | 0.75 | 14.15 | 0.81 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.35 | 40.00 | 0.08 |
| 08 Mon June 2026 | 0.55 | 33.70 | 0.08 |
| 05 Fri June 2026 | 0.70 | 31.00 | 0.08 |
| 04 Thu June 2026 | 0.95 | 31.00 | 0.08 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 32.50 | 0.63 |
| 08 Mon June 2026 | 0.65 | 32.50 | 0.61 |
| 05 Fri June 2026 | 0.85 | 32.50 | 0.6 |
| 04 Thu June 2026 | 1.05 | 22.75 | 0.59 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 30.60 | 0.22 |
| 08 Mon June 2026 | 0.75 | 30.50 | 0.24 |
| 05 Fri June 2026 | 0.95 | 30.50 | 0.24 |
| 04 Thu June 2026 | 1.25 | 30.50 | 0.26 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 23.45 | 0.27 |
| 08 Mon June 2026 | 0.85 | 23.45 | 0.23 |
| 05 Fri June 2026 | 1.10 | 23.45 | 0.24 |
| 04 Thu June 2026 | 1.40 | 23.45 | 0.24 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.55 | 30.50 | 0.2 |
| 08 Mon June 2026 | 1.00 | 22.05 | 0.19 |
| 05 Fri June 2026 | 1.25 | 22.05 | 0.2 |
| 04 Thu June 2026 | 1.65 | 22.05 | 0.21 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.65 | 21.35 | 0.43 |
| 08 Mon June 2026 | 1.15 | 21.35 | 0.44 |
| 05 Fri June 2026 | 1.40 | 23.00 | 0.45 |
| 04 Thu June 2026 | 1.90 | 21.95 | 0.43 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.70 | 25.50 | 0.27 |
| 08 Mon June 2026 | 1.35 | 19.65 | 0.3 |
| 05 Fri June 2026 | 1.65 | 17.05 | 0.35 |
| 04 Thu June 2026 | 2.25 | 17.05 | 0.35 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.85 | 17.70 | 0.34 |
| 08 Mon June 2026 | 1.55 | 17.70 | 0.37 |
| 05 Fri June 2026 | 1.90 | 17.65 | 0.38 |
| 04 Thu June 2026 | 2.65 | 17.65 | 0.41 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.00 | 20.15 | 0.44 |
| 08 Mon June 2026 | 1.90 | 16.00 | 0.52 |
| 05 Fri June 2026 | 2.30 | 16.20 | 0.6 |
| 04 Thu June 2026 | 3.20 | 13.20 | 0.68 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.15 | 11.20 | 0.11 |
| 08 Mon June 2026 | 2.25 | 11.20 | 0.11 |
| 05 Fri June 2026 | 2.70 | 11.20 | 0.39 |
| 04 Thu June 2026 | 3.80 | 11.20 | 0.4 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.45 | 15.70 | 0.27 |
| 08 Mon June 2026 | 2.80 | 11.60 | 0.33 |
| 05 Fri June 2026 | 3.20 | 12.20 | 0.36 |
| 04 Thu June 2026 | 4.55 | 9.80 | 0.43 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.75 | 13.30 | 0.26 |
| 08 Mon June 2026 | 3.40 | 9.65 | 0.27 |
| 05 Fri June 2026 | 3.85 | 10.15 | 0.29 |
| 04 Thu June 2026 | 5.45 | 8.00 | 0.31 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.25 | 11.45 | 0.35 |
| 08 Mon June 2026 | 4.25 | 8.05 | 0.49 |
| 05 Fri June 2026 | 4.60 | 8.45 | 0.58 |
| 04 Thu June 2026 | 6.50 | 6.70 | 0.69 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.95 | 9.55 | 0.67 |
| 08 Mon June 2026 | 5.25 | 6.55 | 0.73 |
| 05 Fri June 2026 | 5.60 | 6.95 | 0.75 |
| 04 Thu June 2026 | 7.75 | 5.40 | 0.84 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.70 | 7.85 | 0.8 |
| 08 Mon June 2026 | 6.45 | 5.25 | 1.02 |
| 05 Fri June 2026 | 6.75 | 5.65 | 1.08 |
| 04 Thu June 2026 | 9.20 | 4.30 | 1.43 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.65 | 6.40 | 1.22 |
| 08 Mon June 2026 | 7.85 | 4.20 | 2.25 |
| 05 Fri June 2026 | 8.05 | 4.40 | 1.97 |
| 04 Thu June 2026 | 10.65 | 3.45 | 2.34 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.85 | 5.10 | 1.37 |
| 08 Mon June 2026 | 9.45 | 3.25 | 2.76 |
| 05 Fri June 2026 | 9.60 | 3.50 | 2.97 |
| 04 Thu June 2026 | 12.55 | 2.65 | 4.05 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.30 | 4.00 | 4.38 |
| 08 Mon June 2026 | 11.20 | 2.50 | 13.95 |
| 05 Fri June 2026 | 14.45 | 2.75 | 188 |
| 04 Thu June 2026 | 14.45 | 2.05 | 129 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.95 | 3.10 | 8.47 |
| 08 Mon June 2026 | 12.80 | 1.95 | 29.83 |
| 05 Fri June 2026 | 14.40 | 2.05 | 34 |
| 04 Thu June 2026 | 14.40 | 1.60 | 36.55 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.30 | 2.55 | 9.8 |
| 08 Mon June 2026 | 15.75 | 1.25 | 116 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.60 | 1.85 | 7.42 |
| 08 Mon June 2026 | 17.45 | 1.15 | 7.96 |
| 05 Fri June 2026 | 16.95 | 1.25 | 10.08 |
| 04 Thu June 2026 | 20.90 | 0.95 | 10.16 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.90 | 1.05 | 51 |
| 08 Mon June 2026 | 56.20 | 0.65 | 80 |
| 05 Fri June 2026 | 56.20 | 0.75 | 79 |
| 04 Thu June 2026 | 56.20 | 0.65 | 69 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.10 | 0.55 | 7.24 |
| 08 Mon June 2026 | 28.85 | 0.40 | 7.76 |
| 05 Fri June 2026 | 28.85 | 0.45 | 7.4 |
| 04 Thu June 2026 | 28.85 | 0.40 | 7.32 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.60 | 0.35 | 11.67 |
| 04 Thu June 2026 | 34.60 | 0.25 | 11.33 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 36.35 | 0.20 | 5 |
| 08 Mon June 2026 | 41.00 | 0.25 | 0.5 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
