Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 232.2 and 234.2
| Intraday Target 1 | 230.63 |
| Intraday Target 2 | 231.76 |
| Intraday Target 3 | 232.63 |
| Intraday Target 4 | 233.76 |
| Intraday Target 5 | 234.63 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (0.38%) | 232.00 | 231.50 - 233.50 | 0.7756 times | Thu 18 December 2025 | 232.00 (-0.39%) | 233.00 | 231.21 - 234.13 | 0.6064 times | Wed 17 December 2025 | 232.91 (0.3%) | 231.75 | 228.61 - 233.42 | 0.8945 times | Tue 16 December 2025 | 232.21 (-1.33%) | 234.17 | 230.75 - 235.30 | 1.1071 times | Mon 15 December 2025 | 235.35 (-1.12%) | 238.00 | 229.94 - 238.79 | 1.8865 times | Fri 12 December 2025 | 238.02 (-0.16%) | 238.50 | 237.02 - 239.40 | 0.6504 times | Thu 11 December 2025 | 238.41 (-0.37%) | 239.29 | 238.14 - 241.30 | 1.3564 times | Wed 10 December 2025 | 239.29 (-0.23%) | 239.32 | 238.42 - 240.35 | 0.5341 times | Tue 09 December 2025 | 239.84 (0.55%) | 237.70 | 236.83 - 240.20 | 1.3806 times | Mon 08 December 2025 | 238.52 (-1.12%) | 241.23 | 237.70 - 242.00 | 0.8085 times | Fri 05 December 2025 | 241.23 (-0.41%) | 242.70 | 240.91 - 243.20 | 1.1694 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 225.66 and 235.84
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 233.43 |
| Weekly Target 4 | 238.25 |
| Weekly Target 5 | 243.61 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.8584 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.7704 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0469 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.0338 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8863 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.439 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5703 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.939 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.0775 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.3783 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.1305 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 221.93 and 239.58
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 235.92 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (-4.26%) | 244.05 | 228.61 - 246.26 | 0.5088 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7472 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9603 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8682 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7891 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.86 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6415 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.153 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3016 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1703 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8504 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 184.7 and 253.2
| Yearly Target 1 | 168.63 |
| Yearly Target 2 | 200.76 |
| Yearly Target 3 | 237.13 |
| Yearly Target 4 | 269.26 |
| Yearly Target 5 | 305.63 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (-2.66%) | 237.81 | 205.00 - 273.50 | 0.7319 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3369 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7617 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5484 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6903 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8053 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7998 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5256 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4985 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3016 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.066 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.84
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 236 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.07 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 236.91 |
| 20 day DMA | 239.87 |
| 35 day DMA | 244.53 |
| 50 day DMA | 245.98 |
| 100 day DMA | 241.58 |
| 150 day DMA | 242.61 |
| 200 day DMA | 241.36 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 233.96 | 234.94 |
| 12 day EMA | 236.46 | 237.11 | 238.04 |
| 20 day EMA | 238.96 | 239.6 | 240.4 |
| 35 day EMA | 241.81 | 242.34 | 242.95 |
| 50 day EMA | 244.53 | 245 | 245.53 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 234.1 | 235.38 |
| 12 day SMA | 236.91 | 237.5 | 238.46 |
| 20 day SMA | 239.87 | 240.57 | 241.37 |
| 35 day SMA | 244.53 | 245.15 | 245.82 |
| 50 day SMA | 245.98 | 246.16 | 246.42 |
| 100 day SMA | 241.58 | 241.65 | 241.78 |
| 150 day SMA | 242.61 | 242.7 | 242.81 |
| 200 day SMA | 241.36 | 241.35 | 241.36 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 233.25 | 231.50 | 231.50 to 233.66 | 0.99 times |
| 18 Thu | 232.20 | 233.90 | 231.57 to 234.39 | 1 times |
| 17 Wed | 233.14 | 232.38 | 228.77 to 233.68 | 1.01 times |
| 16 Tue | 232.75 | 234.45 | 231.63 to 235.71 | 1 times |
| 15 Mon | 235.78 | 237.75 | 230.43 to 238.26 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 234.78 | 233.79 | 233.60 to 235.20 | 1.35 times |
| 18 Thu | 233.74 | 234.95 | 233.05 to 235.79 | 1.16 times |
| 17 Wed | 234.61 | 232.80 | 230.49 to 234.97 | 0.91 times |
| 16 Tue | 234.09 | 236.14 | 233.02 to 237.07 | 0.84 times |
| 15 Mon | 237.19 | 239.20 | 231.95 to 239.20 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 234.46 | 233.77 | 233.36 to 234.79 | 1.07 times |
| 18 Thu | 233.55 | 234.28 | 233.00 to 234.47 | 1.05 times |
| 17 Wed | 234.30 | 232.00 | 231.38 to 234.62 | 1 times |
| 16 Tue | 233.70 | 235.56 | 232.80 to 236.97 | 0.98 times |
| 15 Mon | 236.55 | 238.00 | 231.80 to 238.00 | 0.9 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 37.70 | 0.17 |
| 18 Thu December 2025 | 0.02 | 37.70 | 0.17 |
| 17 Wed December 2025 | 0.15 | 37.70 | 0.33 |
| 16 Tue December 2025 | 0.15 | 37.70 | 0.33 |
| 15 Mon December 2025 | 0.15 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 37.60 | 1.5 |
| 18 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 17 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 16 Tue December 2025 | 0.40 | 37.60 | 1.5 |
| 15 Mon December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 47.75 | 0.49 |
| 18 Thu December 2025 | 0.05 | 35.00 | 0.5 |
| 17 Wed December 2025 | 0.05 | 35.00 | 0.5 |
| 16 Tue December 2025 | 0.05 | 35.00 | 0.5 |
| 15 Mon December 2025 | 0.03 | 35.00 | 0.5 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 41.50 | 1.71 |
| 18 Thu December 2025 | 0.04 | 42.66 | 1.71 |
| 17 Wed December 2025 | 0.05 | 27.50 | 1.28 |
| 16 Tue December 2025 | 0.05 | 27.50 | 1.28 |
| 15 Mon December 2025 | 0.05 | 27.50 | 1.28 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 41.21 | 0.59 |
| 18 Thu December 2025 | 0.03 | 41.21 | 0.59 |
| 17 Wed December 2025 | 0.03 | 41.21 | 0.59 |
| 16 Tue December 2025 | 0.02 | 27.25 | 0.58 |
| 15 Mon December 2025 | 0.02 | 27.25 | 0.58 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 33.70 | 0.25 |
| 18 Thu December 2025 | 0.04 | 33.70 | 0.25 |
| 17 Wed December 2025 | 0.02 | 33.70 | 0.25 |
| 16 Tue December 2025 | 0.04 | 33.70 | 0.25 |
| 15 Mon December 2025 | 0.05 | 33.70 | 0.25 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 27.00 | 0.02 |
| 18 Thu December 2025 | 0.02 | 27.00 | 0.01 |
| 17 Wed December 2025 | 0.02 | 27.00 | 0.01 |
| 16 Tue December 2025 | 0.10 | 27.00 | 0.01 |
| 15 Mon December 2025 | 0.14 | 27.00 | 0.01 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 31.00 | 1.6 |
| 18 Thu December 2025 | 0.07 | 31.00 | 1.54 |
| 17 Wed December 2025 | 0.06 | 31.00 | 1.53 |
| 16 Tue December 2025 | 0.05 | 31.00 | 1.53 |
| 15 Mon December 2025 | 0.04 | 31.00 | 1.51 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 31.00 | 0.35 |
| 18 Thu December 2025 | 0.05 | 31.00 | 0.28 |
| 17 Wed December 2025 | 0.04 | 31.00 | 0.28 |
| 16 Tue December 2025 | 0.05 | 17.70 | 0.27 |
| 15 Mon December 2025 | 0.03 | 17.70 | 0.26 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 15.35 | 0.12 |
| 18 Thu December 2025 | 0.10 | 15.35 | 0.12 |
| 17 Wed December 2025 | 0.09 | 15.35 | 0.12 |
| 16 Tue December 2025 | 0.09 | 15.35 | 0.14 |
| 15 Mon December 2025 | 0.14 | 15.35 | 0.11 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 15.30 | 1.38 |
| 18 Thu December 2025 | 0.02 | 15.30 | 1.52 |
| 17 Wed December 2025 | 0.06 | 15.30 | 1.47 |
| 16 Tue December 2025 | 0.06 | 15.30 | 1.47 |
| 15 Mon December 2025 | 0.15 | 15.30 | 1.12 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 23.78 | 0.19 |
| 18 Thu December 2025 | 0.09 | 23.78 | 0.19 |
| 17 Wed December 2025 | 0.08 | 23.78 | 0.18 |
| 16 Tue December 2025 | 0.09 | 23.78 | 0.18 |
| 15 Mon December 2025 | 0.10 | 23.78 | 0.15 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 26.00 | 0.39 |
| 18 Thu December 2025 | 0.09 | 26.00 | 0.39 |
| 17 Wed December 2025 | 0.09 | 26.00 | 0.39 |
| 16 Tue December 2025 | 0.09 | 26.00 | 0.39 |
| 15 Mon December 2025 | 0.10 | 26.00 | 0.38 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 14.19 | 0.15 |
| 18 Thu December 2025 | 0.08 | 14.19 | 0.15 |
| 17 Wed December 2025 | 0.11 | 14.19 | 0.15 |
| 16 Tue December 2025 | 0.04 | 14.19 | 0.22 |
| 15 Mon December 2025 | 0.11 | 14.19 | 0.21 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 9.50 | 0.22 |
| 18 Thu December 2025 | 0.09 | 9.50 | 0.22 |
| 17 Wed December 2025 | 0.13 | 9.50 | 0.24 |
| 16 Tue December 2025 | 0.13 | 9.50 | 0.24 |
| 15 Mon December 2025 | 0.10 | 9.50 | 0.24 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 22.01 | 0.05 |
| 18 Thu December 2025 | 0.10 | 22.01 | 0.05 |
| 17 Wed December 2025 | 0.11 | 22.01 | 0.04 |
| 16 Tue December 2025 | 0.16 | 17.90 | 0.04 |
| 15 Mon December 2025 | 0.14 | 17.90 | 0.04 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 20.70 | 0.3 |
| 18 Thu December 2025 | 0.12 | 21.30 | 0.29 |
| 17 Wed December 2025 | 0.17 | 21.30 | 0.29 |
| 16 Tue December 2025 | 0.12 | 21.03 | 0.3 |
| 15 Mon December 2025 | 0.15 | 18.39 | 0.4 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 14.04 | 0.03 |
| 18 Thu December 2025 | 0.11 | 14.04 | 0.03 |
| 17 Wed December 2025 | 0.14 | 14.04 | 0.03 |
| 16 Tue December 2025 | 0.13 | 14.04 | 0.03 |
| 15 Mon December 2025 | 0.17 | 14.04 | 0.04 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 9.04 | 0.19 |
| 18 Thu December 2025 | 0.15 | 9.04 | 0.19 |
| 17 Wed December 2025 | 0.15 | 9.04 | 0.19 |
| 16 Tue December 2025 | 0.16 | 9.04 | 0.19 |
| 15 Mon December 2025 | 0.18 | 9.04 | 0.18 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 16.60 | 0.16 |
| 18 Thu December 2025 | 0.12 | 17.85 | 0.16 |
| 17 Wed December 2025 | 0.13 | 16.98 | 0.16 |
| 16 Tue December 2025 | 0.17 | 17.37 | 0.16 |
| 15 Mon December 2025 | 0.22 | 14.38 | 0.16 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 17.09 | 0.31 |
| 18 Thu December 2025 | 0.15 | 17.09 | 0.24 |
| 17 Wed December 2025 | 0.16 | 17.09 | 0.27 |
| 16 Tue December 2025 | 0.19 | 17.09 | 0.25 |
| 15 Mon December 2025 | 0.25 | 13.40 | 0.26 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 14.50 | 0.2 |
| 18 Thu December 2025 | 0.15 | 15.00 | 0.21 |
| 17 Wed December 2025 | 0.18 | 14.25 | 0.22 |
| 16 Tue December 2025 | 0.22 | 11.96 | 0.23 |
| 15 Mon December 2025 | 0.30 | 11.96 | 0.22 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 11.14 | 0.26 |
| 18 Thu December 2025 | 0.17 | 11.14 | 0.25 |
| 17 Wed December 2025 | 0.20 | 11.14 | 0.26 |
| 16 Tue December 2025 | 0.25 | 11.14 | 0.25 |
| 15 Mon December 2025 | 0.33 | 11.14 | 0.24 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 12.37 | 0.18 |
| 18 Thu December 2025 | 0.20 | 12.90 | 0.17 |
| 17 Wed December 2025 | 0.24 | 11.92 | 0.17 |
| 16 Tue December 2025 | 0.32 | 12.53 | 0.17 |
| 15 Mon December 2025 | 0.44 | 9.55 | 0.17 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 11.63 | 0.16 |
| 18 Thu December 2025 | 0.21 | 11.82 | 0.16 |
| 17 Wed December 2025 | 0.27 | 11.82 | 0.16 |
| 16 Tue December 2025 | 0.36 | 11.59 | 0.17 |
| 15 Mon December 2025 | 0.52 | 8.75 | 0.2 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 10.82 | 0.18 |
| 18 Thu December 2025 | 0.29 | 10.82 | 0.18 |
| 17 Wed December 2025 | 0.37 | 9.52 | 0.18 |
| 16 Tue December 2025 | 0.48 | 8.03 | 0.18 |
| 15 Mon December 2025 | 0.71 | 8.03 | 0.18 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.24 | 9.15 | 0.05 |
| 18 Thu December 2025 | 0.34 | 9.15 | 0.05 |
| 17 Wed December 2025 | 0.44 | 9.15 | 0.05 |
| 16 Tue December 2025 | 0.58 | 9.03 | 0.05 |
| 15 Mon December 2025 | 0.88 | 6.77 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.38 | 6.95 | 0.12 |
| 18 Thu December 2025 | 0.47 | 8.12 | 0.13 |
| 17 Wed December 2025 | 0.62 | 7.39 | 0.14 |
| 16 Tue December 2025 | 0.79 | 8.06 | 0.15 |
| 15 Mon December 2025 | 1.23 | 5.51 | 0.17 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.51 | 6.62 | 0.31 |
| 18 Thu December 2025 | 0.58 | 7.15 | 0.35 |
| 17 Wed December 2025 | 0.80 | 6.66 | 0.36 |
| 16 Tue December 2025 | 0.99 | 7.19 | 0.44 |
| 15 Mon December 2025 | 1.56 | 4.81 | 0.52 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.82 | 4.98 | 0.48 |
| 18 Thu December 2025 | 0.85 | 5.99 | 0.56 |
| 17 Wed December 2025 | 1.14 | 5.32 | 0.53 |
| 16 Tue December 2025 | 1.35 | 6.05 | 0.6 |
| 15 Mon December 2025 | 2.18 | 3.91 | 0.79 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.56 | 3.22 | 0.32 |
| 18 Thu December 2025 | 1.51 | 4.18 | 0.31 |
| 17 Wed December 2025 | 1.98 | 3.77 | 0.41 |
| 16 Tue December 2025 | 2.24 | 4.30 | 0.5 |
| 15 Mon December 2025 | 3.47 | 2.72 | 0.67 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.02 | 2.65 | 0.93 |
| 18 Thu December 2025 | 1.89 | 3.59 | 0.99 |
| 17 Wed December 2025 | 2.47 | 3.24 | 0.91 |
| 16 Tue December 2025 | 2.69 | 3.73 | 1.03 |
| 15 Mon December 2025 | 4.08 | 2.35 | 1.23 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.78 | 1.98 | 0.56 |
| 18 Thu December 2025 | 2.55 | 2.76 | 0.47 |
| 17 Wed December 2025 | 3.24 | 2.52 | 0.57 |
| 16 Tue December 2025 | 3.37 | 3.01 | 1.06 |
| 15 Mon December 2025 | 5.11 | 1.85 | 1.89 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.47 | 1.19 | 1.91 |
| 18 Thu December 2025 | 4.10 | 1.78 | 1.82 |
| 17 Wed December 2025 | 4.89 | 1.65 | 2.15 |
| 16 Tue December 2025 | 4.92 | 2.08 | 2.58 |
| 15 Mon December 2025 | 6.98 | 1.23 | 5.91 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.11 | 0.96 | 6.84 |
| 18 Thu December 2025 | 4.73 | 1.47 | 6.98 |
| 17 Wed December 2025 | 5.63 | 1.37 | 7.51 |
| 16 Tue December 2025 | 5.84 | 1.71 | 7.22 |
| 15 Mon December 2025 | 7.62 | 1.04 | 8.29 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.51 | 0.75 | 3.75 |
| 18 Thu December 2025 | 5.80 | 1.13 | 3.86 |
| 17 Wed December 2025 | 7.08 | 1.08 | 3.71 |
| 16 Tue December 2025 | 7.08 | 1.39 | 3.4 |
| 15 Mon December 2025 | 7.62 | 0.83 | 5.62 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.93 | 0.49 | 6.62 |
| 18 Thu December 2025 | 7.89 | 0.71 | 6.89 |
| 17 Wed December 2025 | 8.90 | 0.69 | 6.64 |
| 16 Tue December 2025 | 8.84 | 0.93 | 8.36 |
| 15 Mon December 2025 | 11.15 | 0.57 | 11.51 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.72 | 0.42 | 28.14 |
| 18 Thu December 2025 | 22.25 | 0.58 | 51 |
| 17 Wed December 2025 | 22.25 | 0.58 | 45.25 |
| 16 Tue December 2025 | 22.25 | 0.85 | 43.5 |
| 15 Mon December 2025 | 22.25 | 0.49 | 48.25 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.00 | 0.34 | 33.67 |
| 18 Thu December 2025 | 23.00 | 0.44 | 42 |
| 17 Wed December 2025 | 23.00 | 0.47 | 42 |
| 16 Tue December 2025 | 23.00 | 0.64 | 47.67 |
| 15 Mon December 2025 | 23.00 | 0.41 | 46 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.58 | 0.25 | 12.6 |
| 18 Thu December 2025 | 12.46 | 0.31 | 13.19 |
| 17 Wed December 2025 | 13.54 | 0.33 | 12.94 |
| 16 Tue December 2025 | 13.13 | 0.44 | 11.65 |
| 15 Mon December 2025 | 16.03 | 0.31 | 12.9 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.31 | 0.19 | 6.17 |
| 18 Thu December 2025 | 32.31 | 0.16 | 4.75 |
| 17 Wed December 2025 | 32.31 | 0.19 | 4.17 |
| 16 Tue December 2025 | 32.31 | 0.23 | 4.83 |
| 15 Mon December 2025 | 32.31 | 0.18 | 5 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.36 | 0.14 | 126 |
| 18 Thu December 2025 | 22.36 | 0.14 | 123 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
