Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 245.17 and 248.32
| Intraday Target 1 | 244.49 |
| Intraday Target 2 | 245.84 |
| Intraday Target 3 | 247.64333333333 |
| Intraday Target 4 | 248.99 |
| Intraday Target 5 | 250.79 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.18 (-0.69%) | 249.42 | 246.30 - 249.45 | 0.8757 times | Tue 14 July 2026 | 248.90 (0.18%) | 252.00 | 247.30 - 252.00 | 1.073 times | Mon 13 July 2026 | 248.45 (1.42%) | 246.30 | 245.55 - 249.25 | 0.8198 times | Fri 10 July 2026 | 244.96 (0.54%) | 243.65 | 243.41 - 245.39 | 0.5423 times | Thu 09 July 2026 | 243.65 (-1.36%) | 249.59 | 242.91 - 249.59 | 0.926 times | Wed 08 July 2026 | 247.00 (1.15%) | 246.82 | 241.48 - 248.35 | 1.6295 times | Tue 07 July 2026 | 244.18 (0.11%) | 244.05 | 242.68 - 245.27 | 1.0064 times | Mon 06 July 2026 | 243.90 (2.55%) | 239.60 | 236.84 - 244.39 | 1.4737 times | Fri 03 July 2026 | 237.84 (0.8%) | 237.20 | 236.33 - 239.70 | 0.7299 times | Thu 02 July 2026 | 235.96 (0.41%) | 234.00 | 230.80 - 236.33 | 0.9238 times | Wed 01 July 2026 | 234.99 (0.04%) | 235.70 | 233.52 - 236.10 | 0.7791 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 246.37 and 252.82
| Weekly Target 1 | 241.79 |
| Weekly Target 2 | 244.49 |
| Weekly Target 3 | 248.24333333333 |
| Weekly Target 4 | 250.94 |
| Weekly Target 5 | 254.69 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.18 (0.91%) | 246.30 | 245.55 - 252.00 | 0.5226 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.0529 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.2341 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.7592 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 0.9558 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 0.9018 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.786 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.5787 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.7206 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.4882 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.9192 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 238.99 and 260.19
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 234.65 |
| Monthly Target 3 | 243.32666666667 |
| Monthly Target 4 | 255.85 |
| Monthly Target 5 | 264.53 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.18 (5.23%) | 235.70 | 230.80 - 252.00 | 0.5277 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0836 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2208 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2913 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8551 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2125 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1445 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5029 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5083 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6534 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.5907 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 237.42 and 317.27
| Yearly Target 1 | 180.93 |
| Yearly Target 2 | 214.05 |
| Yearly Target 3 | 260.77666666667 |
| Yearly Target 4 | 293.9 |
| Yearly Target 5 | 340.63 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.18 (2.83%) | 240.90 | 227.65 - 307.50 | 0.6836 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7149 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2825 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7307 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4853 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6215 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7318 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7672 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5042 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4782 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2893 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.49 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 246.63 |
| 12 day DMA | 242.66 |
| 20 day DMA | 242.27 |
| 35 day DMA | 250.51 |
| 50 day DMA | 262.75 |
| 100 day DMA | 270.92 |
| 150 day DMA | 262.83 |
| 200 day DMA | 258.85 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.73 | 246.51 | 245.32 |
| 12 day EMA | 244.96 | 244.56 | 243.77 |
| 20 day EMA | 246.42 | 246.34 | 246.07 |
| 35 day EMA | 254.46 | 254.89 | 255.24 |
| 50 day EMA | 263.92 | 264.6 | 265.24 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.63 | 246.59 | 245.65 |
| 12 day SMA | 242.66 | 241.57 | 240.25 |
| 20 day SMA | 242.27 | 242.32 | 242.06 |
| 35 day SMA | 250.51 | 251.59 | 252.77 |
| 50 day SMA | 262.75 | 263.66 | 264.68 |
| 100 day SMA | 270.92 | 271.12 | 271.39 |
| 150 day SMA | 262.83 | 262.78 | 262.75 |
| 200 day SMA | 258.85 | 258.8 | 258.73 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.51
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 247.18 | 249.00 | 246.30 to 249.00 | 0.97 times |
| 14 Tue | 248.89 | 251.98 | 247.38 to 251.98 | 0.98 times |
| 13 Mon | 248.64 | 247.49 | 245.75 to 249.48 | 1.01 times |
| 10 Fri | 245.13 | 244.60 | 243.62 to 245.61 | 1.01 times |
| 09 Thu | 244.17 | 249.90 | 243.31 to 249.90 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 247.66 | 251.97 | 246.81 to 251.97 | 1.02 times |
| 14 Tue | 249.38 | 252.00 | 246.50 to 253.81 | 1.01 times |
| 13 Mon | 249.33 | 248.00 | 246.83 to 249.90 | 0.99 times |
| 10 Fri | 245.88 | 244.66 | 244.60 to 246.09 | 0.99 times |
| 09 Thu | 244.66 | 248.00 | 244.00 to 248.58 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 249.06 | 250.00 | 248.40 to 250.89 | 1.24 times |
| 14 Tue | 250.56 | 252.00 | 249.50 to 252.74 | 1.08 times |
| 13 Mon | 250.48 | 248.37 | 248.31 to 250.74 | 0.91 times |
| 10 Fri | 246.63 | 246.27 | 245.56 to 247.00 | 0.88 times |
| 09 Thu | 245.86 | 249.40 | 245.64 to 249.40 | 0.89 times |
Option chain for Oil Natural ONGC 28 Tue July 2026 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.07 | 63.00 | 0.16 |
| 14 Tue July 2026 | 0.06 | 67.05 | 0.18 |
| 13 Mon July 2026 | 0.08 | 67.05 | 0.17 |
| 10 Fri July 2026 | 0.10 | 67.05 | 0.17 |
| 09 Thu July 2026 | 0.11 | 67.05 | 0.17 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.08 | 52.80 | 0.07 |
| 14 Tue July 2026 | 0.10 | 52.16 | 0.07 |
| 13 Mon July 2026 | 0.09 | 52.50 | 0.07 |
| 10 Fri July 2026 | 0.10 | 55.61 | 0.07 |
| 09 Thu July 2026 | 0.13 | 55.62 | 0.07 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.22 | 47.07 | 0.05 |
| 14 Tue July 2026 | 0.22 | 47.07 | 0.05 |
| 13 Mon July 2026 | 0.22 | 47.07 | 0.05 |
| 10 Fri July 2026 | 0.22 | 47.07 | 0.05 |
| 09 Thu July 2026 | 0.22 | 47.07 | 0.05 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.11 | 42.00 | 0.19 |
| 14 Tue July 2026 | 0.14 | 42.00 | 0.18 |
| 13 Mon July 2026 | 0.14 | 44.50 | 0.18 |
| 10 Fri July 2026 | 0.15 | 44.50 | 0.18 |
| 09 Thu July 2026 | 0.17 | 44.50 | 0.17 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.12 | 38.25 | 0.14 |
| 14 Tue July 2026 | 0.22 | 38.25 | 0.14 |
| 13 Mon July 2026 | 0.21 | 38.25 | 0.14 |
| 10 Fri July 2026 | 0.18 | 38.25 | 0.15 |
| 09 Thu July 2026 | 0.20 | 38.25 | 0.12 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.18 | 33.00 | 0.39 |
| 14 Tue July 2026 | 0.23 | 31.25 | 0.39 |
| 13 Mon July 2026 | 0.24 | 31.07 | 0.4 |
| 10 Fri July 2026 | 0.21 | 35.57 | 0.38 |
| 09 Thu July 2026 | 0.24 | 33.58 | 0.37 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.24 | 30.60 | 0.1 |
| 14 Tue July 2026 | 0.32 | 30.60 | 0.1 |
| 13 Mon July 2026 | 0.33 | 30.60 | 0.09 |
| 10 Fri July 2026 | 0.26 | 30.60 | 0.09 |
| 09 Thu July 2026 | 0.30 | 30.60 | 0.11 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 21.53 | 0.36 |
| 14 Tue July 2026 | 0.44 | 22.08 | 0.34 |
| 13 Mon July 2026 | 0.42 | 21.36 | 0.34 |
| 10 Fri July 2026 | 0.34 | 25.30 | 0.34 |
| 09 Thu July 2026 | 0.39 | 25.58 | 0.36 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.39 | 22.92 | 0.29 |
| 14 Tue July 2026 | 0.53 | 22.92 | 0.26 |
| 13 Mon July 2026 | 0.53 | 22.92 | 0.26 |
| 10 Fri July 2026 | 0.42 | 22.92 | 0.56 |
| 09 Thu July 2026 | 0.46 | 22.92 | 0.73 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 17.08 | 0.11 |
| 14 Tue July 2026 | 0.65 | 17.08 | 0.11 |
| 13 Mon July 2026 | 0.62 | 17.08 | 0.12 |
| 10 Fri July 2026 | 0.49 | 21.29 | 0.12 |
| 09 Thu July 2026 | 0.56 | 21.29 | 0.12 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.56 | 31.40 | 0.01 |
| 14 Tue July 2026 | 0.81 | 31.40 | 0.01 |
| 13 Mon July 2026 | 0.79 | 31.40 | 0.01 |
| 10 Fri July 2026 | 0.61 | 31.40 | 0.01 |
| 09 Thu July 2026 | 0.69 | 31.40 | 0.01 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.73 | 13.60 | 0.16 |
| 14 Tue July 2026 | 1.05 | 12.17 | 0.15 |
| 13 Mon July 2026 | 1.03 | 12.73 | 0.18 |
| 10 Fri July 2026 | 0.79 | 15.73 | 0.18 |
| 09 Thu July 2026 | 0.86 | 16.51 | 0.19 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.98 | 10.44 | 0.03 |
| 14 Tue July 2026 | 1.40 | 10.44 | 0.03 |
| 13 Mon July 2026 | 1.42 | 14.08 | 0.06 |
| 10 Fri July 2026 | 1.03 | 14.08 | 0.07 |
| 09 Thu July 2026 | 1.11 | 14.57 | 0.07 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.36 | 9.21 | 0.07 |
| 14 Tue July 2026 | 1.94 | 8.32 | 0.07 |
| 13 Mon July 2026 | 1.96 | 8.55 | 0.09 |
| 10 Fri July 2026 | 1.38 | 11.25 | 0.1 |
| 09 Thu July 2026 | 1.46 | 12.31 | 0.1 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.98 | 7.45 | 0.16 |
| 14 Tue July 2026 | 2.68 | 6.61 | 0.16 |
| 13 Mon July 2026 | 2.70 | 6.66 | 0.15 |
| 10 Fri July 2026 | 1.89 | 10.35 | 0.08 |
| 09 Thu July 2026 | 1.96 | 10.35 | 0.09 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.83 | 5.76 | 0.22 |
| 14 Tue July 2026 | 3.72 | 5.04 | 0.25 |
| 13 Mon July 2026 | 3.63 | 5.15 | 0.29 |
| 10 Fri July 2026 | 2.57 | 7.53 | 0.26 |
| 09 Thu July 2026 | 2.60 | 8.51 | 0.24 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.96 | 4.43 | 0.52 |
| 14 Tue July 2026 | 4.97 | 3.79 | 0.6 |
| 13 Mon July 2026 | 4.91 | 3.91 | 0.5 |
| 10 Fri July 2026 | 3.48 | 6.03 | 0.31 |
| 09 Thu July 2026 | 3.47 | 6.86 | 0.29 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.34 | 3.30 | 0.35 |
| 14 Tue July 2026 | 6.54 | 2.86 | 0.33 |
| 13 Mon July 2026 | 6.32 | 2.92 | 0.34 |
| 10 Fri July 2026 | 4.61 | 4.66 | 0.27 |
| 09 Thu July 2026 | 4.49 | 5.51 | 0.25 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.02 | 2.48 | 0.66 |
| 14 Tue July 2026 | 8.30 | 2.11 | 0.64 |
| 13 Mon July 2026 | 8.18 | 2.17 | 0.61 |
| 10 Fri July 2026 | 6.01 | 3.59 | 0.41 |
| 09 Thu July 2026 | 5.84 | 4.34 | 0.34 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.90 | 1.82 | 1.01 |
| 14 Tue July 2026 | 10.30 | 1.63 | 1.09 |
| 13 Mon July 2026 | 10.13 | 1.61 | 1.23 |
| 10 Fri July 2026 | 7.65 | 2.72 | 1.13 |
| 09 Thu July 2026 | 7.34 | 3.36 | 0.99 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.11 | 1.38 | 0.79 |
| 14 Tue July 2026 | 12.41 | 1.21 | 0.69 |
| 13 Mon July 2026 | 12.27 | 1.19 | 0.6 |
| 10 Fri July 2026 | 9.55 | 2.05 | 0.69 |
| 09 Thu July 2026 | 9.02 | 2.56 | 0.68 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.03 | 1.07 | 1.72 |
| 14 Tue July 2026 | 14.58 | 0.94 | 2.08 |
| 13 Mon July 2026 | 14.43 | 0.91 | 2.31 |
| 10 Fri July 2026 | 11.52 | 1.56 | 2.25 |
| 09 Thu July 2026 | 10.95 | 1.95 | 2.19 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.23 | 0.82 | 2.42 |
| 14 Tue July 2026 | 17.19 | 0.76 | 2.49 |
| 13 Mon July 2026 | 17.19 | 0.70 | 2.25 |
| 10 Fri July 2026 | 13.53 | 1.19 | 2.49 |
| 09 Thu July 2026 | 13.01 | 1.47 | 2.84 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.00 | 0.66 | 2.32 |
| 14 Tue July 2026 | 19.33 | 0.59 | 2.28 |
| 13 Mon July 2026 | 19.09 | 0.55 | 2.51 |
| 10 Fri July 2026 | 15.94 | 0.92 | 2.51 |
| 09 Thu July 2026 | 15.17 | 1.14 | 2.44 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.44 | 0.54 | 1.07 |
| 14 Tue July 2026 | 17.44 | 0.47 | 1.02 |
| 13 Mon July 2026 | 17.44 | 0.44 | 1.12 |
| 10 Fri July 2026 | 17.44 | 0.72 | 1.3 |
| 09 Thu July 2026 | 17.44 | 0.87 | 1.11 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.60 | 0.45 | 7.72 |
| 14 Tue July 2026 | 25.81 | 0.39 | 7.56 |
| 13 Mon July 2026 | 24.00 | 0.36 | 6.15 |
| 10 Fri July 2026 | 19.81 | 0.61 | 6.13 |
| 09 Thu July 2026 | 19.81 | 0.70 | 6.2 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.91 | 0.37 | 6.68 |
| 14 Tue July 2026 | 22.91 | 0.33 | 7.77 |
| 13 Mon July 2026 | 22.91 | 0.30 | 8.82 |
| 10 Fri July 2026 | 22.91 | 0.48 | 8.86 |
| 09 Thu July 2026 | 16.75 | 0.50 | 9.62 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.30 | 0.32 | 3.34 |
| 14 Tue July 2026 | 28.30 | 0.28 | 3.73 |
| 13 Mon July 2026 | 28.30 | 0.24 | 4.17 |
| 10 Fri July 2026 | 25.28 | 0.33 | 5.06 |
| 09 Thu July 2026 | 24.75 | 0.43 | 5.34 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.11 | 0.24 | 57.33 |
| 14 Tue July 2026 | 32.11 | 0.21 | 67.33 |
| 13 Mon July 2026 | 32.11 | 0.16 | 72.33 |
| 10 Fri July 2026 | 32.11 | 0.25 | 75.33 |
| 09 Thu July 2026 | 32.11 | 0.23 | 74.33 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.36 | 0.20 | 0.09 |
| 14 Tue July 2026 | 33.36 | 0.19 | 0.15 |
| 13 Mon July 2026 | 33.36 | 0.16 | 0.2 |
| 10 Fri July 2026 | 34.62 | 0.11 | 0.2 |
| 09 Thu July 2026 | 34.62 | 0.11 | 0.2 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.35 | 0.17 | 5.75 |
| 14 Tue July 2026 | 40.35 | 0.16 | 5.9 |
| 13 Mon July 2026 | 38.00 | 0.12 | 6.37 |
| 10 Fri July 2026 | 36.32 | 0.16 | 7.08 |
| 09 Thu July 2026 | 36.32 | 0.18 | 7.77 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.25 | 0.10 | 1.52 |
| 14 Tue July 2026 | 42.25 | 0.06 | 2 |
| 13 Mon July 2026 | 42.25 | 0.15 | 2 |
| 10 Fri July 2026 | 42.25 | 0.15 | 2 |
| 09 Thu July 2026 | 42.25 | 0.15 | 2 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.35 | 0.07 | 21.54 |
| 14 Tue July 2026 | 44.35 | 0.05 | 21.62 |
| 13 Mon July 2026 | 44.35 | 0.06 | 23.62 |
| 10 Fri July 2026 | 44.35 | 0.11 | 23.62 |
| 09 Thu July 2026 | 44.35 | 0.11 | 23.62 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
