Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 239.93 and 242.22
| Intraday Target 1 | 239.49 |
| Intraday Target 2 | 240.36 |
| Intraday Target 3 | 241.78 |
| Intraday Target 4 | 242.65 |
| Intraday Target 5 | 244.07 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (-0.41%) | 242.70 | 240.91 - 243.20 | 0.9154 times | Thu 04 December 2025 | 242.23 (0.92%) | 240.50 | 239.69 - 242.70 | 1.2962 times | Wed 03 December 2025 | 240.02 (-1.45%) | 244.05 | 239.56 - 244.36 | 1.4164 times | Tue 02 December 2025 | 243.54 (-0.53%) | 243.50 | 242.50 - 246.26 | 0.6482 times | Mon 01 December 2025 | 244.83 (0.65%) | 244.05 | 243.01 - 245.85 | 0.7553 times | Fri 28 November 2025 | 243.25 (-0.31%) | 245.00 | 242.55 - 245.35 | 0.4555 times | Thu 27 November 2025 | 244.00 (-1.49%) | 248.00 | 242.80 - 248.80 | 0.6706 times | Wed 26 November 2025 | 247.70 (0.96%) | 245.35 | 245.05 - 248.00 | 0.866 times | Tue 25 November 2025 | 245.35 (-0.16%) | 245.75 | 244.60 - 247.50 | 1.0756 times | Mon 24 November 2025 | 245.75 (-0.49%) | 246.95 | 244.30 - 247.45 | 1.9008 times | Fri 21 November 2025 | 246.95 (-0.44%) | 247.05 | 246.20 - 248.30 | 0.9087 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 237.05 and 243.75
| Weekly Target 1 | 235.65 |
| Weekly Target 2 | 238.44 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 245.14 |
| Weekly Target 5 | 249.05 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.9999 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 0.9874 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8464 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.3744 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5447 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.8968 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.0291 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.3164 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.0798 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.925 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 0.994 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 237.05 and 243.75
| Monthly Target 1 | 235.65 |
| Monthly Target 2 | 238.44 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 245.14 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.2054 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7711 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.991 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.896 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8143 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8875 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.694 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1898 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3432 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.2077 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8776 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 223.12 and 291.62
| Yearly Target 1 | 171.41 |
| Yearly Target 2 | 206.32 |
| Yearly Target 3 | 239.91 |
| Yearly Target 4 | 274.82 |
| Yearly Target 5 | 308.41 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (0.83%) | 237.81 | 205.00 - 273.50 | 0.7151 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3393 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7631 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5512 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6934 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8086 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8012 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5265 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4994 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3021 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0661 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 240, while middle bands are at 244 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 244.41 |
| 20 day DMA | 246.5 |
| 35 day DMA | 248.95 |
| 50 day DMA | 247.1 |
| 100 day DMA | 242.41 |
| 150 day DMA | 242.94 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.24 | 242.75 | 243.01 |
| 12 day EMA | 244.15 | 244.68 | 245.13 |
| 20 day EMA | 245.51 | 245.96 | 246.35 |
| 35 day EMA | 245.62 | 245.88 | 246.09 |
| 50 day EMA | 245.76 | 245.94 | 246.09 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 242.77 | 243.13 |
| 12 day SMA | 244.41 | 245.06 | 245.45 |
| 20 day SMA | 246.5 | 247.05 | 247.51 |
| 35 day SMA | 248.95 | 249.13 | 249.2 |
| 50 day SMA | 247.1 | 247 | 246.91 |
| 100 day SMA | 242.41 | 242.42 | 242.43 |
| 150 day SMA | 242.94 | 242.95 | 242.97 |
| 200 day SMA | 241.33 | 241.31 | 241.3 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 28.63 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
EPS is 28.80 and PE is: 8.38
Last quarter profit: (March 2025 quarter) 8856.33 crores (-34.02%)
Debt: 187817.31 in crores
Market capitalization: 301171.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 243.76 | 241.20 | 240.59 to 244.16 | 0.99 times |
| 03 Wed | 241.48 | 244.50 | 240.50 to 244.84 | 1 times |
| 02 Tue | 244.50 | 245.00 | 243.78 to 247.17 | 1 times |
| 01 Mon | 245.74 | 245.05 | 244.58 to 247.00 | 1 times |
| 28 Fri | 244.90 | 245.75 | 244.15 to 247.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 245.22 | 242.30 | 242.30 to 245.50 | 1.19 times |
| 03 Wed | 242.95 | 245.64 | 242.10 to 245.66 | 1.07 times |
| 02 Tue | 245.97 | 247.05 | 245.28 to 248.60 | 0.99 times |
| 01 Mon | 247.36 | 246.54 | 245.96 to 248.60 | 0.9 times |
| 28 Fri | 246.30 | 247.00 | 245.80 to 248.55 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 244.24 | 243.00 | 242.80 to 245.30 | 1.29 times |
| 03 Wed | 242.75 | 243.86 | 242.16 to 244.50 | 1.24 times |
| 02 Tue | 245.93 | 248.13 | 245.45 to 248.13 | 0.98 times |
| 01 Mon | 247.12 | 247.80 | 246.40 to 248.00 | 0.77 times |
| 28 Fri | 246.15 | 247.65 | 245.90 to 247.65 | 0.71 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 37.70 | 0.33 |
| 03 Wed December 2025 | 0.10 | 37.70 | 0.33 |
| 02 Tue December 2025 | 0.10 | 37.70 | 0.33 |
| 01 Mon December 2025 | 0.10 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 03 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 02 Tue December 2025 | 0.40 | 37.60 | 1.5 |
| 01 Mon December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 35.00 | 0.5 |
| 03 Wed December 2025 | 0.10 | 35.00 | 0.48 |
| 02 Tue December 2025 | 0.10 | 35.00 | 0.48 |
| 01 Mon December 2025 | 0.10 | 35.00 | 0.48 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.08 | 27.50 | 0.65 |
| 03 Wed December 2025 | 0.16 | 27.50 | 0.42 |
| 02 Tue December 2025 | 0.15 | 27.50 | 0.42 |
| 01 Mon December 2025 | 0.15 | 27.50 | 0.42 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.04 | 27.25 | 0.43 |
| 03 Wed December 2025 | 0.12 | 27.25 | 0.43 |
| 02 Tue December 2025 | 0.12 | 27.25 | 0.43 |
| 01 Mon December 2025 | 0.14 | 27.25 | 0.41 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.12 | 29.00 | 0.19 |
| 03 Wed December 2025 | 0.13 | 29.00 | 0.18 |
| 02 Tue December 2025 | 0.16 | 20.80 | 0.17 |
| 01 Mon December 2025 | 0.20 | 20.80 | 0.17 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 21.65 | 1.42 |
| 03 Wed December 2025 | 0.20 | 20.25 | 1.37 |
| 02 Tue December 2025 | 0.28 | 20.25 | 1.25 |
| 01 Mon December 2025 | 0.34 | 20.30 | 1.27 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 17.70 | 0.23 |
| 03 Wed December 2025 | 0.21 | 17.70 | 0.22 |
| 02 Tue December 2025 | 0.31 | 17.70 | 0.22 |
| 01 Mon December 2025 | 0.39 | 17.70 | 0.21 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.27 | 15.35 | 0.1 |
| 03 Wed December 2025 | 0.25 | 15.35 | 0.13 |
| 02 Tue December 2025 | 0.38 | 15.35 | 0.1 |
| 01 Mon December 2025 | 0.47 | 15.35 | 0.1 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 15.30 | 0.8 |
| 03 Wed December 2025 | 0.29 | 15.30 | 1.15 |
| 02 Tue December 2025 | 0.44 | 15.30 | 0.96 |
| 01 Mon December 2025 | 0.55 | 15.30 | 0.89 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.37 | 16.60 | 0.19 |
| 03 Wed December 2025 | 0.35 | 17.91 | 0.2 |
| 02 Tue December 2025 | 0.54 | 15.75 | 0.21 |
| 01 Mon December 2025 | 0.67 | 15.00 | 0.21 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.43 | 14.50 | 0.28 |
| 03 Wed December 2025 | 0.39 | 14.50 | 0.23 |
| 02 Tue December 2025 | 0.62 | 14.50 | 0.26 |
| 01 Mon December 2025 | 0.80 | 14.50 | 0.32 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 14.19 | 0.16 |
| 03 Wed December 2025 | 0.48 | 12.00 | 0.13 |
| 02 Tue December 2025 | 0.76 | 12.00 | 0.14 |
| 01 Mon December 2025 | 0.98 | 12.00 | 0.14 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.59 | 9.50 | 0.18 |
| 03 Wed December 2025 | 0.53 | 9.50 | 0.18 |
| 02 Tue December 2025 | 0.88 | 9.50 | 0.24 |
| 01 Mon December 2025 | 1.11 | 9.50 | 0.24 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.72 | 11.90 | 0.08 |
| 03 Wed December 2025 | 0.66 | 11.44 | 0.08 |
| 02 Tue December 2025 | 1.08 | 11.44 | 0.09 |
| 01 Mon December 2025 | 1.37 | 11.40 | 0.09 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.84 | 11.03 | 0.44 |
| 03 Wed December 2025 | 0.75 | 10.65 | 0.44 |
| 02 Tue December 2025 | 1.25 | 10.65 | 0.48 |
| 01 Mon December 2025 | 1.58 | 10.65 | 0.51 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.04 | 9.75 | 0.03 |
| 03 Wed December 2025 | 0.94 | 9.75 | 0.03 |
| 02 Tue December 2025 | 1.55 | 9.75 | 0.03 |
| 01 Mon December 2025 | 1.96 | 9.75 | 0.03 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.23 | 9.04 | 0.2 |
| 03 Wed December 2025 | 1.07 | 8.90 | 0.2 |
| 02 Tue December 2025 | 1.82 | 8.90 | 0.26 |
| 01 Mon December 2025 | 2.26 | 8.90 | 0.28 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.53 | 7.75 | 0.18 |
| 03 Wed December 2025 | 1.34 | 9.84 | 0.22 |
| 02 Tue December 2025 | 2.22 | 7.75 | 0.22 |
| 01 Mon December 2025 | 2.75 | 6.93 | 0.28 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 7.07 | 0.46 |
| 03 Wed December 2025 | 1.55 | 9.10 | 0.48 |
| 02 Tue December 2025 | 2.56 | 7.01 | 0.64 |
| 01 Mon December 2025 | 3.13 | 6.29 | 0.64 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.27 | 6.00 | 0.29 |
| 03 Wed December 2025 | 1.95 | 8.02 | 0.32 |
| 02 Tue December 2025 | 3.09 | 6.08 | 0.49 |
| 01 Mon December 2025 | 3.74 | 5.50 | 0.57 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.62 | 5.41 | 0.26 |
| 03 Wed December 2025 | 2.26 | 7.23 | 0.52 |
| 02 Tue December 2025 | 3.54 | 5.45 | 0.52 |
| 01 Mon December 2025 | 4.25 | 4.94 | 0.46 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 4.52 | 0.33 |
| 03 Wed December 2025 | 2.76 | 6.24 | 0.3 |
| 02 Tue December 2025 | 4.23 | 4.82 | 0.72 |
| 01 Mon December 2025 | 5.05 | 4.24 | 1 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 4.00 | 0.33 |
| 03 Wed December 2025 | 3.14 | 5.69 | 0.84 |
| 02 Tue December 2025 | 4.73 | 4.28 | 0.99 |
| 01 Mon December 2025 | 5.61 | 3.74 | 1.22 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.53 | 3.35 | 0.87 |
| 03 Wed December 2025 | 3.82 | 4.89 | 0.5 |
| 02 Tue December 2025 | 5.56 | 3.62 | 1.78 |
| 01 Mon December 2025 | 6.61 | 3.19 | 2.14 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.17 | 2.95 | 0.81 |
| 03 Wed December 2025 | 4.28 | 4.29 | 0.6 |
| 02 Tue December 2025 | 6.39 | 3.28 | 4.08 |
| 01 Mon December 2025 | 7.40 | 2.85 | 5.1 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.12 | 2.42 | 1.5 |
| 03 Wed December 2025 | 5.15 | 3.69 | 1.2 |
| 02 Tue December 2025 | 7.24 | 2.74 | 1.84 |
| 01 Mon December 2025 | 8.20 | 2.47 | 2.44 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.81 | 2.15 | 3.97 |
| 03 Wed December 2025 | 5.76 | 3.31 | 3.94 |
| 02 Tue December 2025 | 10.70 | 2.43 | 11.45 |
| 01 Mon December 2025 | 10.70 | 2.15 | 11 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.91 | 1.28 | 13 |
| 03 Wed December 2025 | 8.44 | 2.02 | 11.97 |
| 02 Tue December 2025 | 10.50 | 1.50 | 26.08 |
| 01 Mon December 2025 | 12.14 | 1.34 | 27.75 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.84 | 1.14 | 1.57 |
| 03 Wed December 2025 | 12.80 | 1.78 | 1.47 |
| 02 Tue December 2025 | 12.80 | 1.34 | 1.49 |
| 01 Mon December 2025 | 12.80 | 1.23 | 1.52 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.37 | 0.69 | 3.71 |
| 03 Wed December 2025 | 12.36 | 1.07 | 2.77 |
| 02 Tue December 2025 | 15.04 | 0.80 | 3.13 |
| 01 Mon December 2025 | 16.50 | 0.75 | 3.36 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.30 | 0.62 | 21.56 |
| 03 Wed December 2025 | 20.30 | 0.93 | 13.56 |
| 02 Tue December 2025 | 20.30 | 0.71 | 13.11 |
| 01 Mon December 2025 | 20.30 | 0.65 | 13.44 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 0.39 | 284 |
| 03 Wed December 2025 | 24.90 | 0.54 | 206 |
| 02 Tue December 2025 | 24.90 | 0.43 | 178 |
| 01 Mon December 2025 | 24.90 | 0.42 | 169 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.25 | 0.35 | 44.75 |
| 03 Wed December 2025 | 22.25 | 0.49 | 29.75 |
| 02 Tue December 2025 | 22.25 | 0.40 | 34.25 |
| 01 Mon December 2025 | 22.25 | 0.38 | 34.75 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.00 | 0.29 | 25.33 |
| 03 Wed December 2025 | 23.00 | 0.41 | 10.33 |
| 02 Tue December 2025 | 23.00 | 0.30 | 1 |
| 01 Mon December 2025 | 23.00 | 0.30 | 1 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.69 | 0.22 | 21.5 |
| 03 Wed December 2025 | 21.30 | 0.32 | 20.5 |
| 02 Tue December 2025 | 24.38 | 0.26 | 23.25 |
| 01 Mon December 2025 | 26.10 | 0.25 | 40 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.31 | 0.14 | 3.17 |
| 03 Wed December 2025 | 32.31 | 0.14 | 3.17 |
| 02 Tue December 2025 | 32.31 | 0.14 | 3.17 |
| 01 Mon December 2025 | 32.31 | 0.15 | 2.92 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
