Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 235.06 and 238.55
| Intraday Target 1 | 232.15 |
| Intraday Target 2 | 234.47 |
| Intraday Target 3 | 235.63666666667 |
| Intraday Target 4 | 237.96 |
| Intraday Target 5 | 239.13 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (0.36%) | 236.45 | 233.31 - 236.80 | 0.7747 times | Tue 15 September 2026 | 235.95 (1.48%) | 234.90 | 233.33 - 236.30 | 1.2884 times | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.4024 times | Thu 10 September 2026 | 237.27 (1.39%) | 236.10 | 235.60 - 239.80 | 1.131 times | Wed 09 September 2026 | 234.02 (-0.84%) | 237.80 | 234.02 - 239.27 | 1.1319 times | Tue 08 September 2026 | 236.00 (0.98%) | 234.80 | 232.22 - 238.00 | 0.7054 times | Mon 07 September 2026 | 233.70 (-0.4%) | 235.98 | 232.77 - 235.98 | 0.4775 times | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.4727 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.4583 times | Wed 02 September 2026 | 237.50 (0.44%) | 237.60 | 235.64 - 239.21 | 1.1578 times | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.0614 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 235.06 and 238.55
| Weekly Target 1 | 232.15 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 235.63666666667 |
| Weekly Target 4 | 237.96 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (1.85%) | 234.90 | 233.31 - 236.80 | 0.4221 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.1966 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8572 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8082 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.5002 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0275 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.127 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1579 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.9156 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.9878 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.5353 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 234.51 and 245.45
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 237.39333333333 |
| Monthly Target 4 | 242.57 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (2.16%) | 233.80 | 232.22 - 243.16 | 0.3841 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7934 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8936 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0338 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1647 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.232 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7699 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1568 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.092 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4798 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.485 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 192.3 and 272.15
| Yearly Target 1 | 177.47 |
| Yearly Target 2 | 207.13 |
| Yearly Target 3 | 257.31666666667 |
| Yearly Target 4 | 286.98 |
| Yearly Target 5 | 337.17 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (-1.49%) | 240.90 | 227.65 - 307.50 | 0.8075 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7054 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2654 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.721 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4656 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7088 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.757 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4975 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4719 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2855 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 231, while middle bands are at 234 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.13 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.31 |
| 12 day DMA | 235.22 |
| 20 day DMA | 235.13 |
| 35 day DMA | 237.1 |
| 50 day DMA | 240.05 |
| 100 day DMA | 254.26 |
| 150 day DMA | 261.6 |
| 200 day DMA | 257.05 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.62 | 235.03 | 234.57 |
| 12 day EMA | 235.4 | 235.15 | 235 |
| 20 day EMA | 235.9 | 235.8 | 235.78 |
| 35 day EMA | 237.56 | 237.6 | 237.7 |
| 50 day EMA | 239.53 | 239.64 | 239.79 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.31 | 235.15 | 234.7 |
| 12 day SMA | 235.22 | 234.84 | 234.51 |
| 20 day SMA | 235.13 | 235.26 | 235.39 |
| 35 day SMA | 237.1 | 237.16 | 237.23 |
| 50 day SMA | 240.05 | 240.2 | 240.36 |
| 100 day SMA | 254.26 | 254.75 | 255.23 |
| 150 day SMA | 261.6 | 261.82 | 262.02 |
| 200 day SMA | 257.05 | 257.1 | 257.14 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.19
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.85
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 236.13 | 235.95 | 234.01 to 236.70 | 0.95 times |
| 15 Tue | 234.13 | 235.10 | 233.35 to 236.95 | 0.96 times |
| 11 Fri | 234.12 | 240.00 | 233.50 to 243.45 | 0.99 times |
| 10 Thu | 237.30 | 237.20 | 236.20 to 240.40 | 1.02 times |
| 08 Tue | 236.96 | 234.90 | 233.10 to 238.80 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 237.36 | 236.05 | 235.25 to 237.87 | 1.07 times |
| 15 Tue | 235.14 | 235.01 | 234.65 to 237.67 | 1.05 times |
| 11 Fri | 235.16 | 240.00 | 234.90 to 244.54 | 1 times |
| 10 Thu | 238.31 | 238.52 | 237.50 to 241.50 | 0.95 times |
| 08 Tue | 238.38 | 235.34 | 234.30 to 239.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 238.55 | 237.96 | 236.62 to 238.72 | 1.18 times |
| 15 Tue | 236.80 | 237.00 | 236.00 to 238.30 | 1.23 times |
| 11 Fri | 236.49 | 243.00 | 236.00 to 245.82 | 1.19 times |
| 10 Thu | 239.65 | 241.00 | 238.70 to 241.65 | 0.76 times |
| 08 Tue | 239.32 | 236.60 | 235.61 to 241.00 | 0.64 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 50.68 | 0.35 |
| 15 Tue September 2026 | 0.07 | 50.68 | 0.33 |
| 11 Fri September 2026 | 0.08 | 50.68 | 0.33 |
| 10 Thu September 2026 | 0.09 | 51.94 | 0.42 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.09 | 43.76 | 0.14 |
| 15 Tue September 2026 | 0.12 | 45.60 | 0.17 |
| 11 Fri September 2026 | 0.12 | 42.27 | 0.18 |
| 10 Thu September 2026 | 0.14 | 43.20 | 0.17 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.09 | 38.12 | 0.16 |
| 15 Tue September 2026 | 0.09 | 38.12 | 0.16 |
| 11 Fri September 2026 | 0.18 | 38.12 | 0.16 |
| 10 Thu September 2026 | 0.20 | 38.00 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.14 | 34.50 | 0.7 |
| 15 Tue September 2026 | 0.19 | 35.40 | 0.62 |
| 11 Fri September 2026 | 0.18 | 32.50 | 0.61 |
| 10 Thu September 2026 | 0.20 | 31.00 | 0.67 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.19 | 31.59 | 0.28 |
| 15 Tue September 2026 | 0.24 | 31.59 | 0.25 |
| 11 Fri September 2026 | 0.23 | 31.59 | 0.25 |
| 10 Thu September 2026 | 0.27 | 31.59 | 0.31 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.26 | 24.50 | 0.1 |
| 15 Tue September 2026 | 0.34 | 24.50 | 0.09 |
| 11 Fri September 2026 | 0.31 | 26.95 | 0.09 |
| 10 Thu September 2026 | 0.38 | 22.77 | 0.09 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.32 | 24.53 | 0.05 |
| 15 Tue September 2026 | 0.39 | 24.53 | 0.05 |
| 11 Fri September 2026 | 0.37 | 24.53 | 0.05 |
| 10 Thu September 2026 | 0.44 | 24.53 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.39 | 19.76 | 0.06 |
| 15 Tue September 2026 | 0.49 | 20.90 | 0.06 |
| 11 Fri September 2026 | 0.44 | 21.76 | 0.06 |
| 10 Thu September 2026 | 0.54 | 16.00 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.47 | 18.46 | 0.07 |
| 15 Tue September 2026 | 0.58 | 18.46 | 0.06 |
| 11 Fri September 2026 | 0.56 | 16.48 | 0.06 |
| 10 Thu September 2026 | 0.67 | 15.60 | 0.06 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.59 | 14.30 | 0.04 |
| 15 Tue September 2026 | 0.73 | 16.57 | 0.04 |
| 11 Fri September 2026 | 0.70 | 16.56 | 0.04 |
| 10 Thu September 2026 | 0.86 | 13.53 | 0.05 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.76 | 12.00 | 0.14 |
| 15 Tue September 2026 | 0.89 | 14.30 | 0.11 |
| 11 Fri September 2026 | 0.90 | 14.22 | 0.1 |
| 10 Thu September 2026 | 1.11 | 13.03 | 0.04 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 10.26 | 0.09 |
| 15 Tue September 2026 | 1.15 | 11.99 | 0.08 |
| 11 Fri September 2026 | 1.12 | 12.08 | 0.08 |
| 10 Thu September 2026 | 1.46 | 9.07 | 0.05 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.36 | 7.31 | 0.15 |
| 15 Tue September 2026 | 1.48 | 9.69 | 0.15 |
| 11 Fri September 2026 | 1.51 | 9.84 | 0.13 |
| 10 Thu September 2026 | 1.96 | 7.09 | 0.14 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 5.92 | 0.14 |
| 15 Tue September 2026 | 1.90 | 7.79 | 0.13 |
| 11 Fri September 2026 | 1.94 | 7.84 | 0.14 |
| 10 Thu September 2026 | 2.63 | 5.49 | 0.17 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.75 | 4.21 | 0.14 |
| 15 Tue September 2026 | 2.53 | 6.02 | 0.14 |
| 11 Fri September 2026 | 2.60 | 6.09 | 0.16 |
| 10 Thu September 2026 | 3.60 | 3.97 | 0.14 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.87 | 2.82 | 0.53 |
| 15 Tue September 2026 | 3.39 | 4.36 | 0.33 |
| 11 Fri September 2026 | 3.48 | 4.47 | 0.3 |
| 10 Thu September 2026 | 4.94 | 2.77 | 0.59 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.36 | 1.84 | 1.44 |
| 15 Tue September 2026 | 4.58 | 3.03 | 1.2 |
| 11 Fri September 2026 | 4.74 | 3.14 | 1.34 |
| 10 Thu September 2026 | 6.53 | 1.91 | 1.56 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.17 | 1.17 | 1.24 |
| 15 Tue September 2026 | 6.05 | 2.05 | 1.13 |
| 11 Fri September 2026 | 6.18 | 2.16 | 1.14 |
| 10 Thu September 2026 | 8.43 | 1.25 | 1.79 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.42 | 0.73 | 1.63 |
| 15 Tue September 2026 | 7.92 | 1.30 | 1.68 |
| 11 Fri September 2026 | 8.19 | 1.41 | 1.88 |
| 10 Thu September 2026 | 10.76 | 0.83 | 2.01 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.59 | 0.49 | 20.66 |
| 15 Tue September 2026 | 9.95 | 0.85 | 18.37 |
| 11 Fri September 2026 | 9.82 | 0.95 | 14.14 |
| 10 Thu September 2026 | 12.78 | 0.57 | 15.03 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.98 | 0.33 | 3.28 |
| 15 Tue September 2026 | 12.13 | 0.54 | 3.76 |
| 11 Fri September 2026 | 12.18 | 0.63 | 5.89 |
| 10 Thu September 2026 | 14.60 | 0.40 | 3.28 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 16.50 | 0.22 | 5.41 |
| 15 Tue September 2026 | 14.46 | 0.35 | 6.09 |
| 11 Fri September 2026 | 14.15 | 0.42 | 7.47 |
| 10 Thu September 2026 | 17.74 | 0.29 | 8.12 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.11 | 0.16 | 7.75 |
| 15 Tue September 2026 | 17.11 | 0.24 | 7.88 |
| 11 Fri September 2026 | 17.11 | 0.30 | 10.25 |
| 10 Thu September 2026 | 17.11 | 0.23 | 8.5 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.98 | 0.18 | 15.67 |
| 15 Tue September 2026 | 27.98 | 0.18 | 15.67 |
| 11 Fri September 2026 | 27.98 | 0.18 | 15.67 |
| 10 Thu September 2026 | 27.98 | 0.12 | 16.33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.00 | 0.11 | 8 |
| 15 Tue September 2026 | 28.00 | 0.11 | 8 |
| 11 Fri September 2026 | 28.00 | 0.15 | 8.25 |
| 10 Thu September 2026 | 28.00 | 0.13 | 7.63 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 36.00 | 0.11 | 10.71 |
| 15 Tue September 2026 | 36.00 | 0.11 | 10.71 |
| 11 Fri September 2026 | 36.00 | 0.11 | 10.71 |
| 10 Thu September 2026 | 36.00 | 0.06 | 7.29 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
