Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 229.79 and 233.21
| Intraday Target 1 | 228.98 |
| Intraday Target 2 | 230.6 |
| Intraday Target 3 | 232.40333333333 |
| Intraday Target 4 | 234.02 |
| Intraday Target 5 | 235.82 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.21 (-0.76%) | 233.51 | 230.79 - 234.21 | 0.5081 times | Tue 25 August 2026 | 234.00 (-1.08%) | 236.00 | 233.35 - 236.55 | 0.9477 times | Mon 24 August 2026 | 236.55 (0.06%) | 237.00 | 235.63 - 237.94 | 0.5568 times | Fri 21 August 2026 | 236.40 (-0.88%) | 238.70 | 236.40 - 239.22 | 1.0406 times | Thu 20 August 2026 | 238.50 (0.21%) | 239.24 | 233.64 - 239.24 | 0.9291 times | Wed 19 August 2026 | 238.00 (-0.63%) | 241.10 | 237.52 - 242.19 | 1.3558 times | Tue 18 August 2026 | 239.50 (0.42%) | 239.50 | 238.02 - 241.30 | 1.1649 times | Mon 17 August 2026 | 238.49 (0.88%) | 237.99 | 236.15 - 239.50 | 1.9809 times | Fri 14 August 2026 | 236.40 (-1.46%) | 239.49 | 235.25 - 239.60 | 0.948 times | Thu 13 August 2026 | 239.90 (0.36%) | 239.00 | 238.11 - 240.55 | 0.568 times | Wed 12 August 2026 | 239.05 (-0.17%) | 240.00 | 238.65 - 241.33 | 0.836 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 227.93 and 235.08
| Weekly Target 1 | 226.5 |
| Weekly Target 2 | 229.35 |
| Weekly Target 3 | 233.64666666667 |
| Weekly Target 4 | 236.5 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.21 (-1.77%) | 237.00 | 230.79 - 237.94 | 0.4013 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.2905 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.8839 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9695 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9961 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7876 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8497 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.3208 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.5481 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9524 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.199 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 224.4 and 238.61
| Monthly Target 1 | 221.79 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 241.21 |
| Monthly Target 5 | 250.21 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.21 (-4.26%) | 241.45 | 230.79 - 245.00 | 0.6989 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.893 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0331 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1639 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2312 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7687 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.156 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0912 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4794 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4847 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6229 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 190.01 and 269.86
| Yearly Target 1 | 175.94 |
| Yearly Target 2 | 204.07 |
| Yearly Target 3 | 255.78666666667 |
| Yearly Target 4 | 283.92 |
| Yearly Target 5 | 335.64 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.21 (-3.4%) | 240.90 | 227.65 - 307.50 | 0.77 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7083 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2706 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7239 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4715 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6065 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7158 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7601 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4995 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4738 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2866 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 234, while middle bands are at 237 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.35 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 237.37 |
| 20 day DMA | 238.66 |
| 35 day DMA | 241.96 |
| 50 day DMA | 241.62 |
| 100 day DMA | 261.34 |
| 150 day DMA | 263.54 |
| 200 day DMA | 258.05 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 236.27 | 237.4 |
| 12 day EMA | 236.95 | 237.81 | 238.5 |
| 20 day EMA | 238.42 | 239.07 | 239.6 |
| 35 day EMA | 239.95 | 240.41 | 240.79 |
| 50 day EMA | 241.57 | 241.95 | 242.27 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 236.69 | 237.79 |
| 12 day SMA | 237.37 | 238.01 | 238.41 |
| 20 day SMA | 238.66 | 238.97 | 239.21 |
| 35 day SMA | 241.96 | 242.39 | 242.68 |
| 50 day SMA | 241.62 | 241.94 | 242.13 |
| 100 day SMA | 261.34 | 261.89 | 262.4 |
| 150 day SMA | 263.54 | 263.64 | 263.73 |
| 200 day SMA | 258.05 | 258.15 | 258.27 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.05
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.7
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 235.05 | 236.90 | 234.00 to 237.00 | 1.54 times |
| 24 Mon | 236.48 | 237.99 | 236.20 to 238.46 | 1.31 times |
| 21 Fri | 237.64 | 238.61 | 237.07 to 240.00 | 0.98 times |
| 20 Thu | 238.48 | 239.51 | 234.14 to 239.51 | 0.69 times |
| 19 Wed | 239.04 | 240.26 | 238.55 to 242.89 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 236.62 | 238.99 | 235.23 to 238.99 | 1.23 times |
| 24 Mon | 237.97 | 239.00 | 237.51 to 239.25 | 1.06 times |
| 21 Fri | 238.97 | 240.00 | 238.41 to 241.00 | 0.93 times |
| 20 Thu | 239.73 | 239.80 | 235.25 to 240.52 | 0.91 times |
| 19 Wed | 240.24 | 242.85 | 239.85 to 243.50 | 0.87 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.12 | 52.20 | 0.09 |
| 24 Mon August 2026 | 0.24 | 52.20 | 0.09 |
| 21 Fri August 2026 | 0.24 | 50.90 | 0.08 |
| 20 Thu August 2026 | 0.25 | 51.50 | 0.1 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.17 | 44.66 | 0.21 |
| 24 Mon August 2026 | 0.20 | 43.04 | 0.16 |
| 21 Fri August 2026 | 0.28 | 42.25 | 0.13 |
| 20 Thu August 2026 | 0.32 | 41.80 | 0.1 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.56 | 38.00 | 0.15 |
| 24 Mon August 2026 | 0.56 | 33.30 | 0.1 |
| 21 Fri August 2026 | 0.56 | 33.30 | 0.1 |
| 20 Thu August 2026 | 0.56 | 33.30 | 0.1 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.29 | 35.00 | 2 |
| 24 Mon August 2026 | 0.32 | 33.20 | 1.82 |
| 21 Fri August 2026 | 0.45 | 32.17 | 1.88 |
| 20 Thu August 2026 | 0.52 | 31.80 | 1.56 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.40 | 29.50 | 1.07 |
| 24 Mon August 2026 | 0.45 | 28.44 | 0.46 |
| 21 Fri August 2026 | 0.61 | 26.90 | 0.34 |
| 20 Thu August 2026 | 0.73 | 26.90 | 0.34 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.55 | 25.00 | 0.19 |
| 24 Mon August 2026 | 0.67 | 23.05 | 0.19 |
| 21 Fri August 2026 | 0.88 | 22.70 | 0.2 |
| 20 Thu August 2026 | 1.06 | 21.80 | 0.2 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.82 | 18.34 | 0.08 |
| 24 Mon August 2026 | 1.04 | 18.34 | 0.07 |
| 21 Fri August 2026 | 1.35 | 18.50 | 0.04 |
| 20 Thu August 2026 | 1.57 | 17.40 | 0.03 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.03 | 18.12 | 0.27 |
| 24 Mon August 2026 | 1.94 | 16.70 | 0.67 |
| 21 Fri August 2026 | 1.94 | 14.60 | 0.44 |
| 20 Thu August 2026 | 1.94 | 14.78 | 0.22 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.31 | 15.89 | 0.13 |
| 24 Mon August 2026 | 1.66 | 15.00 | 0.13 |
| 21 Fri August 2026 | 2.09 | 14.30 | 0.11 |
| 20 Thu August 2026 | 2.44 | 13.46 | 0.11 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.62 | 10.21 | 0.13 |
| 24 Mon August 2026 | 2.07 | 10.21 | 0.18 |
| 21 Fri August 2026 | 2.55 | 10.21 | 0.29 |
| 20 Thu August 2026 | 2.90 | 10.21 | 0.31 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.04 | 11.90 | 0.06 |
| 24 Mon August 2026 | 2.64 | 10.93 | 0.31 |
| 21 Fri August 2026 | 3.22 | 10.50 | 0.28 |
| 20 Thu August 2026 | 3.65 | 9.67 | 0.26 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.65 | 10.48 | 0.2 |
| 24 Mon August 2026 | 3.36 | 9.00 | 0.33 |
| 21 Fri August 2026 | 3.99 | 8.67 | 0.29 |
| 20 Thu August 2026 | 4.52 | 8.25 | 0.09 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.36 | 7.96 | 0.77 |
| 24 Mon August 2026 | 4.17 | 7.51 | 0.87 |
| 21 Fri August 2026 | 4.91 | 7.00 | 0.88 |
| 20 Thu August 2026 | 5.51 | 6.96 | 0.83 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.22 | 6.51 | 0.66 |
| 24 Mon August 2026 | 5.24 | 5.91 | 0.67 |
| 21 Fri August 2026 | 6.05 | 5.61 | 0.69 |
| 20 Thu August 2026 | 6.64 | 5.70 | 0.4 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.35 | 5.12 | 1.11 |
| 24 Mon August 2026 | 6.38 | 4.74 | 1.39 |
| 21 Fri August 2026 | 7.21 | 4.54 | 1.49 |
| 20 Thu August 2026 | 8.03 | 4.44 | 1.25 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.63 | 3.95 | 2.28 |
| 24 Mon August 2026 | 8.17 | 3.67 | 28 |
| 21 Fri August 2026 | 10.87 | 3.55 | 38 |
| 20 Thu August 2026 | 10.87 | 3.55 | 20 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.18 | 3.00 | 2.86 |
| 24 Mon August 2026 | 9.49 | 2.80 | 2.78 |
| 21 Fri August 2026 | 10.45 | 2.64 | 2.97 |
| 20 Thu August 2026 | 11.38 | 2.69 | 3.04 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.50 | 2.22 | 3.83 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.01 | 1.67 | 21.23 |
| 24 Mon August 2026 | 13.18 | 1.60 | 10.34 |
| 21 Fri August 2026 | 14.90 | 1.51 | 35.13 |
| 20 Thu August 2026 | 14.90 | 1.55 | 24.5 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.10 | 1.21 | 16.25 |
| 24 Mon August 2026 | 18.64 | 1.20 | 12.29 |
| 21 Fri August 2026 | 18.64 | 1.17 | 8.14 |
| 20 Thu August 2026 | 18.64 | 1.22 | 6.57 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.56 | 0.89 | 12.57 |
| 24 Mon August 2026 | 17.30 | 0.89 | 13.66 |
| 21 Fri August 2026 | 18.30 | 0.84 | 12.32 |
| 20 Thu August 2026 | 19.50 | 0.90 | 14.24 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.00 | 0.69 | 5 |
| 24 Mon August 2026 | 23.19 | 0.69 | 3.75 |
| 21 Fri August 2026 | 23.19 | 0.69 | 3.75 |
| 20 Thu August 2026 | 23.19 | 0.69 | 3.75 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.98 | 0.35 | 32.67 |
| 24 Mon August 2026 | 27.98 | 0.23 | 33 |
| 21 Fri August 2026 | 27.98 | 0.23 | 33 |
| 20 Thu August 2026 | 27.98 | 0.40 | 33.33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 29.65 | 0.30 | 1.6 |
| 24 Mon August 2026 | 29.65 | 0.30 | 1.6 |
| 21 Fri August 2026 | 29.65 | 0.40 | 1.6 |
| 20 Thu August 2026 | 29.65 | 0.40 | 1.6 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 37.80 | 0.25 | 3.83 |
| 24 Mon August 2026 | 37.80 | 0.25 | 3 |
| 21 Fri August 2026 | 37.80 | 0.27 | 2 |
| 20 Thu August 2026 | 37.80 | 0.27 | 1.67 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
