Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 259.85 and 267.7
| Intraday Target 1 | 258.43 |
| Intraday Target 2 | 261.27 |
| Intraday Target 3 | 266.28333333333 |
| Intraday Target 4 | 269.12 |
| Intraday Target 5 | 274.13 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.10 (-2.38%) | 270.55 | 263.45 - 271.30 | 0.5431 times | Thu 12 March 2026 | 270.55 (-0.07%) | 271.60 | 267.75 - 273.00 | 0.5917 times | Wed 11 March 2026 | 270.75 (0.58%) | 268.00 | 268.00 - 272.40 | 0.4758 times | Tue 10 March 2026 | 269.20 (-0.59%) | 270.85 | 265.35 - 270.90 | 0.545 times | Mon 09 March 2026 | 270.80 (-2.92%) | 289.00 | 267.60 - 289.00 | 1.667 times | Fri 06 March 2026 | 278.95 (0.94%) | 279.95 | 271.15 - 280.95 | 0.9063 times | Thu 05 March 2026 | 276.35 (-0.22%) | 278.00 | 275.35 - 287.65 | 1.1967 times | Wed 04 March 2026 | 276.95 (-1.86%) | 287.00 | 275.10 - 288.35 | 1.5847 times | Mon 02 March 2026 | 282.20 (0.89%) | 288.00 | 277.65 - 293.00 | 1.9422 times | Fri 27 February 2026 | 279.70 (-0.14%) | 278.50 | 277.00 - 282.50 | 0.5473 times | Thu 26 February 2026 | 280.10 (0.96%) | 277.40 | 275.60 - 281.05 | 0.3924 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 251 and 276.55
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 272.18333333333 |
| Weekly Target 4 | 280.92 |
| Weekly Target 5 | 297.73 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.246 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.8352 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.662 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.114 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.8286 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.0127 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 1.558 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.398 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 0.7473 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 0.5983 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.4052 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 249 and 278.55
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 273.51666666667 |
| Monthly Target 4 | 283.58 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.10 (-5.58%) | 288.00 | 263.45 - 293.00 | 1.31 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.5379 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.4517 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6378 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6448 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8287 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7492 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.681 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7422 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4166 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 0.995 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 247.55 and 309.55
| Yearly Target 1 | 200.7 |
| Yearly Target 2 | 232.4 |
| Yearly Target 3 | 262.7 |
| Yearly Target 4 | 294.4 |
| Yearly Target 5 | 324.7 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.10 (9.87%) | 240.90 | 231.00 - 293.00 | 0.2898 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7451 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3367 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7616 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5481 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6901 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8051 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7997 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5255 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4985 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3016 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.13
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.41 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 274.76 |
| 20 day DMA | 273.9 |
| 35 day DMA | 269.84 |
| 50 day DMA | 261.06 |
| 100 day DMA | 252.77 |
| 150 day DMA | 247.92 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 271.94 | 272.63 |
| 12 day EMA | 272.07 | 273.52 | 274.06 |
| 20 day EMA | 271.53 | 272.31 | 272.49 |
| 35 day EMA | 266.12 | 266.24 | 265.99 |
| 50 day EMA | 259.76 | 259.58 | 259.13 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 272.05 | 273.21 |
| 12 day SMA | 274.76 | 275.79 | 276.22 |
| 20 day SMA | 273.9 | 274.51 | 274.71 |
| 35 day SMA | 269.84 | 269.26 | 268.46 |
| 50 day SMA | 261.06 | 260.59 | 259.87 |
| 100 day SMA | 252.77 | 252.61 | 252.39 |
| 150 day SMA | 247.92 | 247.72 | 247.49 |
| 200 day SMA | 246.85 | 246.76 | 246.63 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 264.95 | 272.50 | 264.35 to 272.50 | 0.98 times |
| 12 Thu | 271.50 | 273.00 | 268.75 to 274.05 | 1 times |
| 11 Wed | 270.95 | 269.50 | 268.50 to 273.20 | 1.01 times |
| 10 Tue | 270.25 | 270.50 | 265.65 to 271.75 | 1.01 times |
| 09 Mon | 271.85 | 290.00 | 268.80 to 291.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 266.50 | 272.15 | 265.85 to 273.60 | 1.12 times |
| 12 Thu | 273.15 | 272.50 | 270.65 to 275.70 | 1.02 times |
| 11 Wed | 272.65 | 273.05 | 270.45 to 274.85 | 0.96 times |
| 10 Tue | 271.25 | 269.95 | 267.65 to 273.40 | 0.95 times |
| 09 Mon | 273.60 | 290.35 | 270.70 to 290.35 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 267.45 | 274.60 | 267.30 to 274.60 | 1 times |
| 12 Thu | 274.35 | 274.05 | 273.05 to 276.75 | 0.99 times |
| 11 Wed | 273.85 | 274.10 | 271.20 to 275.60 | 1.02 times |
| 10 Tue | 273.65 | 270.00 | 269.85 to 274.50 | 1.04 times |
| 09 Mon | 275.15 | 288.00 | 272.00 to 288.35 | 0.94 times |
Option chain for Oil Natural ONGC 30 Mon March 2026 expiry
OilNatural ONGC Option strike: 302.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 25.00 | 0.02 |
| 12 Thu March 2026 | 1.50 | 25.00 | 0.02 |
| 11 Wed March 2026 | 1.95 | 25.00 | 0.02 |
| 10 Tue March 2026 | 1.75 | 25.00 | 0.02 |
| 09 Mon March 2026 | 2.75 | 25.00 | 0.02 |
OilNatural ONGC Option strike: 301.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 29.80 | 0.02 |
| 12 Thu March 2026 | 1.55 | 29.80 | 0.02 |
| 11 Wed March 2026 | 1.95 | 29.80 | 0.02 |
| 10 Tue March 2026 | 1.75 | 29.80 | 0.02 |
| 09 Mon March 2026 | 2.70 | 29.80 | 0.03 |
OilNatural ONGC Option strike: 300.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 34.50 | 0.16 |
| 12 Thu March 2026 | 1.65 | 34.50 | 0.16 |
| 11 Wed March 2026 | 2.00 | 18.35 | 0.17 |
| 10 Tue March 2026 | 1.80 | 18.35 | 0.16 |
| 09 Mon March 2026 | 2.75 | 18.35 | 0.15 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 35.75 | 0.02 |
| 12 Thu March 2026 | 1.70 | 31.00 | 0.02 |
| 11 Wed March 2026 | 2.05 | 31.00 | 0.02 |
| 10 Tue March 2026 | 1.90 | 31.00 | 0.02 |
| 09 Mon March 2026 | 2.90 | 30.25 | 0.02 |
OilNatural ONGC Option strike: 298.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 21.30 | 0.12 |
| 12 Thu March 2026 | 1.85 | 21.30 | 0.12 |
| 11 Wed March 2026 | 2.20 | 21.30 | 0.12 |
| 10 Tue March 2026 | 2.05 | 21.30 | 0.12 |
| 09 Mon March 2026 | 3.05 | 21.30 | 0.26 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 24.00 | 0.03 |
| 12 Thu March 2026 | 1.95 | 24.00 | 0.03 |
| 11 Wed March 2026 | 2.35 | 24.00 | 0.03 |
| 10 Tue March 2026 | 2.15 | 24.00 | 0.03 |
| 09 Mon March 2026 | 3.35 | 24.00 | 0.03 |
OilNatural ONGC Option strike: 293.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 26.15 | 0.14 |
| 12 Thu March 2026 | 2.20 | 26.15 | 0.13 |
| 11 Wed March 2026 | 2.70 | 26.15 | 0.14 |
| 10 Tue March 2026 | 2.35 | 26.15 | 0.14 |
| 09 Mon March 2026 | 3.70 | 26.15 | 0.14 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 23.65 | 0.05 |
| 12 Thu March 2026 | 2.35 | 23.65 | 0.01 |
| 11 Wed March 2026 | 2.80 | 23.65 | 0.01 |
| 10 Tue March 2026 | 2.65 | 23.65 | 0.01 |
| 09 Mon March 2026 | 4.05 | 23.65 | 0.01 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 14.50 | 0.08 |
| 12 Thu March 2026 | 2.35 | 14.50 | 0.1 |
| 11 Wed March 2026 | 3.05 | 14.50 | 0.1 |
| 10 Tue March 2026 | 2.65 | 14.50 | 0.1 |
| 09 Mon March 2026 | 4.10 | 14.50 | 0.1 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 27.00 | 0.05 |
| 12 Thu March 2026 | 2.65 | 21.40 | 0.05 |
| 11 Wed March 2026 | 3.20 | 21.70 | 0.05 |
| 10 Tue March 2026 | 2.85 | 21.70 | 0.05 |
| 09 Mon March 2026 | 4.25 | 23.90 | 0.05 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 22.30 | 0.86 |
| 12 Thu March 2026 | 2.80 | 22.30 | 0.85 |
| 11 Wed March 2026 | 3.25 | 22.30 | 0.86 |
| 10 Tue March 2026 | 3.00 | 22.30 | 0.82 |
| 09 Mon March 2026 | 4.40 | 22.30 | 0.78 |
OilNatural ONGC Option strike: 288.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 23.30 | 0.21 |
| 12 Thu March 2026 | 2.80 | 23.30 | 0.22 |
| 11 Wed March 2026 | 3.40 | 23.30 | 0.24 |
| 10 Tue March 2026 | 3.05 | 23.30 | 0.21 |
| 09 Mon March 2026 | 4.40 | 23.30 | 0.22 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 20.60 | 0.12 |
| 12 Thu March 2026 | 3.05 | 20.60 | 0.15 |
| 11 Wed March 2026 | 3.50 | 20.60 | 0.18 |
| 10 Tue March 2026 | 3.15 | 20.25 | 0.12 |
| 09 Mon March 2026 | 4.50 | 21.45 | 0.17 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 19.80 | 0.48 |
| 12 Thu March 2026 | 3.10 | 19.80 | 0.48 |
| 11 Wed March 2026 | 3.65 | 19.80 | 0.51 |
| 10 Tue March 2026 | 3.30 | 19.80 | 0.45 |
| 09 Mon March 2026 | 4.95 | 19.80 | 0.47 |
OilNatural ONGC Option strike: 286.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 19.25 | 0.46 |
| 12 Thu March 2026 | 3.25 | 19.25 | 0.45 |
| 11 Wed March 2026 | 3.70 | 19.25 | 0.54 |
| 10 Tue March 2026 | 3.35 | 19.25 | 0.57 |
| 09 Mon March 2026 | 5.00 | 19.25 | 0.55 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 18.40 | 0.56 |
| 12 Thu March 2026 | 3.30 | 18.40 | 0.52 |
| 11 Wed March 2026 | 3.85 | 18.40 | 0.53 |
| 10 Tue March 2026 | 3.45 | 18.40 | 0.53 |
| 09 Mon March 2026 | 4.95 | 20.05 | 0.61 |
OilNatural ONGC Option strike: 285.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 17.55 | 0.19 |
| 12 Thu March 2026 | 3.40 | 17.55 | 0.18 |
| 11 Wed March 2026 | 3.85 | 20.65 | 0.17 |
| 10 Tue March 2026 | 3.50 | 20.65 | 0.16 |
| 09 Mon March 2026 | 5.20 | 20.65 | 0.15 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 21.75 | 0.12 |
| 12 Thu March 2026 | 3.40 | 17.05 | 0.09 |
| 11 Wed March 2026 | 4.05 | 20.15 | 0.09 |
| 10 Tue March 2026 | 3.60 | 20.15 | 0.09 |
| 09 Mon March 2026 | 5.30 | 20.15 | 0.09 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 17.75 | 0.7 |
| 12 Thu March 2026 | 3.65 | 17.75 | 0.68 |
| 11 Wed March 2026 | 4.25 | 17.75 | 0.71 |
| 10 Tue March 2026 | 3.85 | 17.75 | 0.69 |
| 09 Mon March 2026 | 5.65 | 17.75 | 0.69 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 19.70 | 0.59 |
| 12 Thu March 2026 | 3.50 | 16.00 | 0.62 |
| 11 Wed March 2026 | 4.50 | 16.40 | 0.6 |
| 10 Tue March 2026 | 4.30 | 16.40 | 0.6 |
| 09 Mon March 2026 | 5.80 | 17.75 | 0.57 |
OilNatural ONGC Option strike: 282.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 18.95 | 1.34 |
| 12 Thu March 2026 | 4.00 | 15.90 | 1.38 |
| 11 Wed March 2026 | 4.45 | 15.90 | 1.49 |
| 10 Tue March 2026 | 4.20 | 15.90 | 1.47 |
| 09 Mon March 2026 | 6.15 | 16.55 | 1.31 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 17.70 | 0.49 |
| 12 Thu March 2026 | 4.00 | 15.30 | 0.49 |
| 11 Wed March 2026 | 4.70 | 14.30 | 0.47 |
| 10 Tue March 2026 | 4.45 | 15.95 | 0.5 |
| 09 Mon March 2026 | 6.05 | 17.50 | 0.5 |
OilNatural ONGC Option strike: 281.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 18.85 | 1.06 |
| 12 Thu March 2026 | 4.00 | 15.00 | 1.08 |
| 11 Wed March 2026 | 4.80 | 15.70 | 1.02 |
| 10 Tue March 2026 | 4.40 | 15.10 | 1.03 |
| 09 Mon March 2026 | 6.20 | 16.95 | 0.91 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 18.40 | 0.19 |
| 12 Thu March 2026 | 4.35 | 14.85 | 0.2 |
| 11 Wed March 2026 | 4.90 | 14.85 | 0.2 |
| 10 Tue March 2026 | 4.50 | 14.20 | 0.2 |
| 09 Mon March 2026 | 6.15 | 15.80 | 0.2 |
OilNatural ONGC Option strike: 280.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 18.20 | 0.54 |
| 12 Thu March 2026 | 4.40 | 12.50 | 0.53 |
| 11 Wed March 2026 | 4.95 | 14.60 | 0.49 |
| 10 Tue March 2026 | 4.60 | 15.30 | 0.44 |
| 09 Mon March 2026 | 6.40 | 15.80 | 0.41 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 17.65 | 0.16 |
| 12 Thu March 2026 | 4.70 | 13.00 | 0.16 |
| 11 Wed March 2026 | 5.30 | 14.40 | 0.15 |
| 10 Tue March 2026 | 4.85 | 14.25 | 0.17 |
| 09 Mon March 2026 | 6.65 | 15.40 | 0.18 |
OilNatural ONGC Option strike: 279.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 14.10 | 0.68 |
| 12 Thu March 2026 | 4.45 | 14.10 | 0.66 |
| 11 Wed March 2026 | 5.15 | 14.10 | 0.66 |
| 10 Tue March 2026 | 4.95 | 13.50 | 0.64 |
| 09 Mon March 2026 | 6.60 | 15.10 | 0.59 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 16.60 | 0.42 |
| 12 Thu March 2026 | 4.95 | 13.30 | 0.42 |
| 11 Wed March 2026 | 5.50 | 13.30 | 0.82 |
| 10 Tue March 2026 | 5.05 | 13.40 | 0.93 |
| 09 Mon March 2026 | 7.45 | 14.35 | 0.57 |
OilNatural ONGC Option strike: 278.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 11.15 | 0.86 |
| 12 Thu March 2026 | 4.90 | 11.15 | 0.75 |
| 11 Wed March 2026 | 5.60 | 13.40 | 0.75 |
| 10 Tue March 2026 | 5.20 | 13.00 | 0.76 |
| 09 Mon March 2026 | 7.10 | 13.85 | 0.76 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 11.70 | 0.64 |
| 12 Thu March 2026 | 5.30 | 11.70 | 0.58 |
| 11 Wed March 2026 | 5.90 | 12.00 | 0.58 |
| 10 Tue March 2026 | 5.40 | 12.45 | 0.59 |
| 09 Mon March 2026 | 7.55 | 14.10 | 0.47 |
OilNatural ONGC Option strike: 277.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 15.45 | 0.3 |
| 12 Thu March 2026 | 5.35 | 11.30 | 0.28 |
| 11 Wed March 2026 | 5.90 | 11.30 | 0.5 |
| 10 Tue March 2026 | 5.40 | 12.85 | 0.44 |
| 09 Mon March 2026 | 7.55 | 13.15 | 0.41 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 13.65 | 0.31 |
| 12 Thu March 2026 | 5.70 | 11.10 | 0.29 |
| 11 Wed March 2026 | 5.85 | 12.25 | 0.31 |
| 10 Tue March 2026 | 5.65 | 12.25 | 0.29 |
| 09 Mon March 2026 | 7.30 | 13.05 | 0.33 |
OilNatural ONGC Option strike: 276.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 10.80 | 1.46 |
| 12 Thu March 2026 | 5.65 | 10.80 | 1.58 |
| 11 Wed March 2026 | 6.25 | 10.80 | 1.49 |
| 10 Tue March 2026 | 5.65 | 11.80 | 1.46 |
| 09 Mon March 2026 | 7.80 | 13.30 | 1.52 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 14.20 | 0.55 |
| 12 Thu March 2026 | 5.95 | 9.45 | 0.59 |
| 11 Wed March 2026 | 6.50 | 11.50 | 0.54 |
| 10 Tue March 2026 | 5.95 | 11.50 | 0.52 |
| 09 Mon March 2026 | 8.20 | 12.45 | 0.52 |
OilNatural ONGC Option strike: 275.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 11.30 | 0.66 |
| 12 Thu March 2026 | 6.10 | 11.30 | 0.65 |
| 11 Wed March 2026 | 6.65 | 11.30 | 0.64 |
| 10 Tue March 2026 | 6.15 | 11.30 | 0.6 |
| 09 Mon March 2026 | 8.20 | 12.20 | 0.61 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 13.65 | 0.38 |
| 12 Thu March 2026 | 6.45 | 9.90 | 0.39 |
| 11 Wed March 2026 | 6.90 | 10.90 | 0.48 |
| 10 Tue March 2026 | 6.45 | 11.00 | 0.54 |
| 09 Mon March 2026 | 8.60 | 11.95 | 0.6 |
OilNatural ONGC Option strike: 274.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 10.90 | 0.93 |
| 12 Thu March 2026 | 6.55 | 10.90 | 0.91 |
| 11 Wed March 2026 | 7.00 | 10.90 | 0.98 |
| 10 Tue March 2026 | 6.45 | 10.90 | 0.79 |
| 09 Mon March 2026 | 8.80 | 11.75 | 0.7 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.70 | 9.15 | 0.02 |
| 12 Thu March 2026 | 6.75 | 9.15 | 0.34 |
| 11 Wed March 2026 | 7.20 | 10.30 | 0.35 |
| 10 Tue March 2026 | 6.75 | 10.30 | 0.5 |
| 09 Mon March 2026 | 9.00 | 10.85 | 0.7 |
OilNatural ONGC Option strike: 273.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 9.05 | 0.3 |
| 12 Thu March 2026 | 6.90 | 9.05 | 0.37 |
| 11 Wed March 2026 | 7.40 | 10.15 | 0.33 |
| 10 Tue March 2026 | 6.85 | 9.95 | 0.46 |
| 09 Mon March 2026 | 9.05 | 10.80 | 0.61 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 12.35 | 0.46 |
| 12 Thu March 2026 | 7.30 | 8.70 | 0.42 |
| 11 Wed March 2026 | 7.70 | 9.70 | 0.65 |
| 10 Tue March 2026 | 7.15 | 9.35 | 0.61 |
| 09 Mon March 2026 | 9.60 | 10.55 | 0.64 |
OilNatural ONGC Option strike: 272.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.05 | 11.90 | 0.98 |
| 12 Thu March 2026 | 7.35 | 8.55 | 0.92 |
| 11 Wed March 2026 | 7.85 | 9.55 | 0.78 |
| 10 Tue March 2026 | 7.35 | 9.50 | 0.58 |
| 09 Mon March 2026 | 9.55 | 10.40 | 0.55 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.40 | 11.35 | 0.47 |
| 12 Thu March 2026 | 7.65 | 8.20 | 0.54 |
| 11 Wed March 2026 | 8.10 | 9.15 | 0.37 |
| 10 Tue March 2026 | 7.50 | 9.00 | 0.35 |
| 09 Mon March 2026 | 10.00 | 10.50 | 0.53 |
OilNatural ONGC Option strike: 271.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.40 | 11.20 | 1.35 |
| 12 Thu March 2026 | 7.85 | 8.05 | 1.66 |
| 11 Wed March 2026 | 8.25 | 9.00 | 0.31 |
| 10 Tue March 2026 | 7.70 | 8.80 | 0.31 |
| 09 Mon March 2026 | 10.20 | 9.90 | 0.61 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.75 | 10.75 | 1.08 |
| 12 Thu March 2026 | 8.25 | 7.70 | 0.99 |
| 11 Wed March 2026 | 8.55 | 8.60 | 0.74 |
| 10 Tue March 2026 | 8.05 | 8.70 | 0.63 |
| 09 Mon March 2026 | 10.20 | 10.05 | 0.63 |
OilNatural ONGC Option strike: 270.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 10.55 | 0.79 |
| 12 Thu March 2026 | 8.30 | 7.60 | 0.89 |
| 11 Wed March 2026 | 8.70 | 8.50 | 0.78 |
| 10 Tue March 2026 | 8.15 | 8.55 | 0.59 |
| 09 Mon March 2026 | 10.25 | 9.40 | 0.72 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 10.10 | 0.51 |
| 12 Thu March 2026 | 8.80 | 7.30 | 1.12 |
| 11 Wed March 2026 | 9.10 | 8.20 | 0.95 |
| 10 Tue March 2026 | 8.65 | 8.15 | 0.94 |
| 09 Mon March 2026 | 10.65 | 9.55 | 0.95 |
OilNatural ONGC Option strike: 269.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 9.90 | 0.89 |
| 12 Thu March 2026 | 8.75 | 7.15 | 1.16 |
| 11 Wed March 2026 | 9.20 | 7.95 | 1.18 |
| 10 Tue March 2026 | 8.60 | 8.10 | 1.38 |
| 09 Mon March 2026 | 10.60 | 9.35 | 2.53 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 9.45 | 0.35 |
| 12 Thu March 2026 | 9.30 | 6.75 | 0.43 |
| 11 Wed March 2026 | 9.55 | 7.60 | 0.69 |
| 10 Tue March 2026 | 9.00 | 7.70 | 0.64 |
| 09 Mon March 2026 | 10.85 | 8.95 | 1.24 |
OilNatural ONGC Option strike: 268.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 9.40 | 0.55 |
| 12 Thu March 2026 | 9.25 | 6.60 | 0.75 |
| 11 Wed March 2026 | 9.75 | 7.45 | 0.59 |
| 10 Tue March 2026 | 9.10 | 7.50 | 0.58 |
| 09 Mon March 2026 | 11.35 | 8.60 | 2.38 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.80 | 8.95 | 0.7 |
| 12 Thu March 2026 | 9.55 | 6.40 | 0.98 |
| 11 Wed March 2026 | 10.05 | 7.15 | 1.01 |
| 10 Tue March 2026 | 9.55 | 7.35 | 1.01 |
| 09 Mon March 2026 | 10.95 | 8.85 | 3.04 |
OilNatural ONGC Option strike: 267.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.95 | 8.80 | 1.43 |
| 12 Thu March 2026 | 10.05 | 6.20 | 1.67 |
| 11 Wed March 2026 | 10.30 | 6.70 | 1.64 |
| 10 Tue March 2026 | 9.60 | 7.00 | 1.68 |
| 09 Mon March 2026 | 12.15 | 9.20 | 3.83 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 8.30 | 0.42 |
| 12 Thu March 2026 | 10.40 | 6.05 | 0.75 |
| 11 Wed March 2026 | 10.85 | 6.60 | 0.62 |
| 10 Tue March 2026 | 9.95 | 6.70 | 0.71 |
| 09 Mon March 2026 | 12.70 | 7.80 | 2.24 |
OilNatural ONGC Option strike: 266.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 8.00 | 2.32 |
| 12 Thu March 2026 | 10.30 | 5.85 | 2.67 |
| 11 Wed March 2026 | 11.00 | 6.75 | 2.54 |
| 10 Tue March 2026 | 10.30 | 6.65 | 2.77 |
| 09 Mon March 2026 | 12.45 | 8.40 | 16.75 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.75 | 7.80 | 1.24 |
| 12 Thu March 2026 | 12.25 | 5.55 | 2.81 |
| 11 Wed March 2026 | 12.25 | 6.25 | 2.88 |
| 10 Tue March 2026 | 10.40 | 6.40 | 2.8 |
| 09 Mon March 2026 | 16.85 | 7.15 | 3.23 |
OilNatural ONGC Option strike: 265.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.85 | 7.60 | 2.62 |
| 12 Thu March 2026 | 10.95 | 5.45 | 3.28 |
| 11 Wed March 2026 | 11.60 | 6.20 | 2.13 |
| 10 Tue March 2026 | 10.80 | 6.25 | 2.54 |
| 09 Mon March 2026 | 12.50 | 7.85 | 2.9 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.15 | 7.25 | 5.75 |
| 12 Thu March 2026 | 11.75 | 5.25 | 17.96 |
| 11 Wed March 2026 | 11.85 | 6.00 | 15.83 |
| 10 Tue March 2026 | 11.20 | 6.00 | 13.88 |
| 09 Mon March 2026 | 13.10 | 7.10 | 37.71 |
OilNatural ONGC Option strike: 264.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.30 | 7.15 | 3.03 |
| 12 Thu March 2026 | 12.05 | 5.15 | 2.67 |
| 11 Wed March 2026 | 12.60 | 5.85 | 2.87 |
| 10 Tue March 2026 | 11.45 | 5.65 | 3 |
| 09 Mon March 2026 | 16.20 | 3.40 | 3.55 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.70 | 6.75 | 3.34 |
| 12 Thu March 2026 | 13.35 | 4.95 | 17 |
| 11 Wed March 2026 | 13.35 | 4.70 | 16.57 |
| 10 Tue March 2026 | 12.45 | 5.45 | 15.86 |
| 09 Mon March 2026 | 16.85 | 6.50 | 20.6 |
OilNatural ONGC Option strike: 263.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 6.65 | 1.47 |
| 12 Thu March 2026 | 13.25 | 5.45 | 1.37 |
| 11 Wed March 2026 | 13.25 | 5.45 | 1.37 |
| 10 Tue March 2026 | 12.75 | 5.25 | 1.18 |
| 09 Mon March 2026 | 17.45 | 6.40 | 1.48 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.35 | 6.25 | 8.8 |
| 12 Thu March 2026 | 13.35 | 4.50 | 6.1 |
| 11 Wed March 2026 | 13.35 | 5.10 | 4.7 |
| 10 Tue March 2026 | 11.80 | 5.00 | 6.71 |
| 09 Mon March 2026 | 20.00 | 6.10 | 30 |
OilNatural ONGC Option strike: 262.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.50 | 5.40 | 2.46 |
| 12 Thu March 2026 | 13.50 | 4.55 | 2.14 |
| 11 Wed March 2026 | 13.50 | 5.10 | 1.79 |
| 10 Tue March 2026 | 13.25 | 4.85 | 2.12 |
| 09 Mon March 2026 | 17.75 | 5.85 | 3.7 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 5.75 | 4.07 |
| 12 Thu March 2026 | 14.05 | 4.30 | 63 |
OilNatural ONGC Option strike: 261.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.05 | 4.60 | 2.44 |
| 12 Thu March 2026 | 15.05 | 4.60 | 2.44 |
| 11 Wed March 2026 | 15.05 | 4.60 | 2.44 |
| 10 Tue March 2026 | 13.05 | 4.60 | 2.79 |
| 09 Mon March 2026 | 16.05 | 5.40 | 2.77 |
OilNatural ONGC Option strike: 261.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.15 | 5.70 | 92 |
| 12 Thu March 2026 | 14.15 | 3.95 | 83 |
| 11 Wed March 2026 | 14.15 | 4.60 | 62 |
| 10 Tue March 2026 | 14.15 | 4.35 | 52 |
OilNatural ONGC Option strike: 260.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.65 | 5.40 | 2.87 |
| 12 Thu March 2026 | 14.65 | 3.90 | 2.42 |
| 11 Wed March 2026 | 15.90 | 4.40 | 2.02 |
| 10 Tue March 2026 | 14.85 | 4.40 | 1.89 |
| 09 Mon March 2026 | 16.05 | 5.35 | 1.84 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.95 | 5.05 | 5.18 |
| 12 Thu March 2026 | 15.15 | 3.70 | 6.31 |
| 11 Wed March 2026 | 15.10 | 4.30 | 5.71 |
| 10 Tue March 2026 | 14.30 | 4.25 | 5.33 |
| 09 Mon March 2026 | 16.35 | 5.45 | 4.1 |
OilNatural ONGC Option strike: 258.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.60 | 4.65 | 2.76 |
| 12 Thu March 2026 | 14.65 | 3.85 | 1.98 |
| 11 Wed March 2026 | 14.65 | 3.85 | 1.98 |
| 10 Tue March 2026 | 14.65 | 3.85 | 1.98 |
| 09 Mon March 2026 | 27.50 | 4.75 | 1.44 |
OilNatural ONGC Option strike: 257.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.30 | 3.15 | 14.33 |
| 12 Thu March 2026 | 16.30 | 3.15 | 14.33 |
| 11 Wed March 2026 | 16.30 | 3.60 | 12.33 |
| 10 Tue March 2026 | 16.30 | 3.50 | 12.67 |
| 09 Mon March 2026 | 21.60 | 4.45 | 8.67 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.50 | 3.60 | 355 |
| 12 Thu March 2026 | 22.50 | 2.65 | 372 |
| 11 Wed March 2026 | 22.50 | 3.05 | 376 |
| 10 Tue March 2026 | 22.50 | 2.95 | 315 |
| 09 Mon March 2026 | 22.50 | 3.95 | 303 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.00 | 2.70 | 17.5 |
| 12 Thu March 2026 | 26.00 | 2.70 | 17.5 |
| 11 Wed March 2026 | 26.00 | 2.70 | 17.5 |
| 10 Tue March 2026 | 26.00 | 2.75 | 17.5 |
| 09 Mon March 2026 | 26.00 | 1.80 | 20.5 |
OilNatural ONGC Option strike: 253.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.15 | 3.10 | 3.36 |
| 12 Thu March 2026 | 19.80 | 2.40 | 2.89 |
| 11 Wed March 2026 | 19.80 | 2.40 | 2.82 |
| 10 Tue March 2026 | 21.70 | 2.90 | 2.59 |
| 09 Mon March 2026 | 21.70 | 3.35 | 2.41 |
OilNatural ONGC Option strike: 252.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.90 | 2.95 | 16.33 |
| 12 Thu March 2026 | 26.90 | 2.05 | 13 |
| 11 Wed March 2026 | 26.90 | 2.60 | 11.67 |
| 10 Tue March 2026 | 26.90 | 2.45 | 7 |
| 09 Mon March 2026 | 26.90 | 3.60 | 4 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.20 | 2.50 | 14.89 |
| 12 Thu March 2026 | 22.90 | 1.85 | 12.06 |
| 11 Wed March 2026 | 23.10 | 2.15 | 13.47 |
| 10 Tue March 2026 | 22.55 | 2.00 | 13.83 |
| 09 Mon March 2026 | 24.50 | 3.00 | 14.52 |
OilNatural ONGC Option strike: 249.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.55 | 2.20 | 5 |
| 12 Thu March 2026 | 20.55 | 2.00 | 6.33 |
| 11 Wed March 2026 | 20.55 | 2.05 | 4 |
| 10 Tue March 2026 | 20.55 | 2.00 | 3.67 |
| 09 Mon March 2026 | 28.05 | 2.85 | 8 |
OilNatural ONGC Option strike: 248.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.75 | 2.20 | 218 |
| 12 Thu March 2026 | 28.75 | 1.45 | 221 |
| 11 Wed March 2026 | 28.75 | 1.90 | 224 |
| 10 Tue March 2026 | 28.75 | 1.80 | 212 |
| 09 Mon March 2026 | 28.75 | 2.65 | 209 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.85 | 1.40 | 70 |
| 12 Thu March 2026 | 29.85 | 1.40 | 70 |
| 11 Wed March 2026 | 29.85 | 1.85 | 70 |
| 10 Tue March 2026 | 29.85 | 1.75 | 68 |
| 09 Mon March 2026 | 29.85 | 1.15 | 61 |
OilNatural ONGC Option strike: 245.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.60 | 1.65 | 9.22 |
| 12 Thu March 2026 | 25.60 | 1.20 | 8.67 |
| 11 Wed March 2026 | 25.60 | 1.55 | 8.56 |
| 10 Tue March 2026 | 26.95 | 1.60 | 7.8 |
| 09 Mon March 2026 | 22.20 | 2.15 | 7.67 |
OilNatural ONGC Option strike: 243.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.30 | 1.15 | 4.57 |
| 12 Thu March 2026 | 29.30 | 1.15 | 4.57 |
| 11 Wed March 2026 | 29.30 | 1.35 | 4.59 |
| 10 Tue March 2026 | 29.30 | 1.30 | 3.86 |
| 09 Mon March 2026 | 29.30 | 1.95 | 3.83 |
OilNatural ONGC Option strike: 240.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.50 | 1.15 | 50.5 |
| 12 Thu March 2026 | 25.50 | 0.80 | 51 |
| 11 Wed March 2026 | 25.50 | 1.05 | 49.5 |
| 10 Tue March 2026 | 25.50 | 1.15 | 52.5 |
| 09 Mon March 2026 | 25.50 | 1.60 | 48 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.50 | 1.20 | 52.2 |
| 12 Thu March 2026 | 36.50 | 0.95 | 50.8 |
| 11 Wed March 2026 | 36.50 | 1.05 | 49.6 |
| 10 Tue March 2026 | 36.50 | 1.00 | 47.2 |
| 09 Mon March 2026 | 36.50 | 1.60 | 36.4 |
OilNatural ONGC Option strike: 239.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.50 | 0.90 | 18 |
| 12 Thu March 2026 | 36.50 | 0.90 | 18 |
| 11 Wed March 2026 | 36.50 | 0.90 | 18 |
| 10 Tue March 2026 | 36.50 | 1.10 | 18 |
| 09 Mon March 2026 | 36.50 | 0.70 | 16 |
OilNatural ONGC Option strike: 238.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.50 | 1.10 | 27 |
| 12 Thu March 2026 | 37.50 | 0.85 | 25 |
| 11 Wed March 2026 | 37.50 | 0.85 | 25 |
| 10 Tue March 2026 | 37.50 | 1.00 | 24 |
| 09 Mon March 2026 | 37.50 | 1.35 | 23.5 |
OilNatural ONGC Option strike: 233.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.00 | 0.65 | 7.43 |
| 12 Thu March 2026 | 38.00 | 0.65 | 7.43 |
| 11 Wed March 2026 | 48.00 | 0.80 | 7.21 |
| 10 Tue March 2026 | 48.00 | 0.70 | 7.25 |
| 09 Mon March 2026 | 48.00 | 1.10 | 7 |
OilNatural ONGC Option strike: 229.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.00 | 0.45 | 123 |
| 12 Thu March 2026 | 50.00 | 0.45 | 123 |
| 11 Wed March 2026 | 50.00 | 0.45 | 123 |
| 10 Tue March 2026 | 50.00 | 0.60 | 129 |
| 09 Mon March 2026 | 50.00 | 0.70 | 119 |
OilNatural ONGC Option strike: 228.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.00 | 0.65 | 51.67 |
| 12 Thu March 2026 | 48.00 | 0.45 | 33 |
| 11 Wed March 2026 | 48.00 | 0.55 | 36.33 |
| 10 Tue March 2026 | 48.00 | 0.55 | 36.67 |
| 09 Mon March 2026 | 48.00 | 0.85 | 36.33 |
OilNatural ONGC Option strike: 223.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.85 | 0.55 | 14.25 |
| 12 Thu March 2026 | 51.85 | 0.75 | 15 |
| 11 Wed March 2026 | 51.85 | 0.35 | 14.75 |
| 10 Tue March 2026 | 51.85 | 0.65 | 12.75 |
| 09 Mon March 2026 | 51.85 | 0.60 | 11 |
OilNatural ONGC Option strike: 213.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.00 | 0.20 | 0.75 |
| 12 Thu March 2026 | 62.00 | 0.20 | 0.75 |
| 11 Wed March 2026 | 62.00 | 0.20 | 0.75 |
| 10 Tue March 2026 | 62.00 | 0.45 | 1 |
| 09 Mon March 2026 | 62.00 | 0.45 | 1 |
OilNatural ONGC Option strike: 209.75
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.85 | 0.25 | 65 |
| 12 Thu March 2026 | 55.85 | 0.20 | 66 |
| 11 Wed March 2026 | 55.85 | 0.20 | 69 |
| 10 Tue March 2026 | 55.85 | 0.20 | 56 |
| 09 Mon March 2026 | 55.85 | 0.35 | 55 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
