Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 236.71 and 242.6
| Intraday Target 1 | 235.55 |
| Intraday Target 2 | 237.87 |
| Intraday Target 3 | 241.43666666667 |
| Intraday Target 4 | 243.76 |
| Intraday Target 5 | 247.33 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 240.20 (-0.74%) | 245.00 | 239.11 - 245.00 | 1.6336 times | Tue 04 August 2026 | 242.00 (0%) | 242.00 | 240.60 - 243.20 | 0.8813 times | Mon 03 August 2026 | 242.00 (-0.22%) | 241.45 | 240.06 - 242.62 | 0.6967 times | Fri 31 July 2026 | 242.53 (0.39%) | 241.58 | 238.17 - 242.96 | 0.8476 times | Thu 30 July 2026 | 241.59 (1.38%) | 239.50 | 239.06 - 244.39 | 0.9611 times | Wed 29 July 2026 | 238.31 (-0.25%) | 240.00 | 237.93 - 240.02 | 0.7693 times | Tue 28 July 2026 | 238.91 (0.15%) | 238.00 | 236.09 - 239.98 | 1.1247 times | Mon 27 July 2026 | 238.56 (-4.1%) | 248.00 | 238.14 - 248.17 | 1.6758 times | Fri 24 July 2026 | 248.76 (-1.43%) | 252.50 | 248.27 - 253.56 | 0.6435 times | Thu 23 July 2026 | 252.37 (0.19%) | 253.94 | 252.01 - 254.20 | 0.7663 times | Wed 22 July 2026 | 251.90 (0.8%) | 251.00 | 250.13 - 252.78 | 0.9183 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 236.71 and 242.6
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 237.87 |
| Weekly Target 3 | 241.43666666667 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 247.33 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 240.20 (-0.96%) | 241.45 | 239.11 - 245.00 | 0.5738 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9609 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7598 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8198 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.2741 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.4935 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9188 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.1567 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 1.0914 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.9512 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.9105 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 236.71 and 242.6
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 241.43666666667 |
| Monthly Target 4 | 243.76 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 240.20 (-0.96%) | 241.45 | 239.11 - 245.00 | 0.1245 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9482 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0969 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2358 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3072 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8779 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2274 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1586 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.509 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5146 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6614 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 194 and 273.85
| Yearly Target 1 | 178.6 |
| Yearly Target 2 | 209.4 |
| Yearly Target 3 | 258.45 |
| Yearly Target 4 | 289.25 |
| Yearly Target 5 | 338.3 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 240.20 (-0.07%) | 240.90 | 227.65 - 307.50 | 0.7241 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7118 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2769 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7275 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4789 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6145 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7243 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7639 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.502 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4762 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2881 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 237, while middle bands are at 241 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 241.66 |
| 12 day DMA | 243.92 |
| 20 day DMA | 245.19 |
| 35 day DMA | 243.32 |
| 50 day DMA | 248.77 |
| 100 day DMA | 266.26 |
| 150 day DMA | 263.66 |
| 200 day DMA | 259.09 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 242.03 | 242.04 |
| 12 day EMA | 242.82 | 243.3 | 243.54 |
| 20 day EMA | 244.17 | 244.59 | 244.86 |
| 35 day EMA | 248.43 | 248.91 | 249.32 |
| 50 day EMA | 251.7 | 252.17 | 252.58 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.66 | 241.29 | 240.67 |
| 12 day SMA | 243.92 | 244.7 | 245.14 |
| 20 day SMA | 245.19 | 245.53 | 245.64 |
| 35 day SMA | 243.32 | 243.54 | 243.59 |
| 50 day SMA | 248.77 | 249.67 | 250.63 |
| 100 day SMA | 266.26 | 266.57 | 266.94 |
| 150 day SMA | 263.66 | 263.62 | 263.57 |
| 200 day SMA | 259.09 | 259.11 | 259.13 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.29
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 239.24 | 244.12 | 238.74 to 244.75 | 1 times |
| 04 Tue | 241.86 | 241.60 | 240.38 to 242.77 | 0.99 times |
| 03 Mon | 240.31 | 241.11 | 239.86 to 242.45 | 1.02 times |
| 31 Fri | 242.32 | 241.99 | 238.28 to 242.79 | 1 times |
| 30 Thu | 242.18 | 241.00 | 240.00 to 245.39 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 240.18 | 244.20 | 239.90 to 246.51 | 1.08 times |
| 04 Tue | 243.31 | 242.80 | 241.51 to 243.86 | 1.01 times |
| 03 Mon | 241.38 | 243.54 | 241.00 to 243.54 | 0.99 times |
| 31 Fri | 243.54 | 242.11 | 239.50 to 244.00 | 0.98 times |
| 30 Thu | 243.04 | 241.35 | 241.35 to 245.83 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 241.92 | 245.00 | 241.50 to 245.00 | 2.44 times |
| 04 Tue | 244.11 | 244.00 | 243.15 to 244.96 | 1.07 times |
| 03 Mon | 242.78 | 244.23 | 242.21 to 244.81 | 0.83 times |
| 31 Fri | 244.65 | 241.80 | 241.11 to 244.65 | 0.41 times |
| 30 Thu | 244.11 | 244.10 | 243.93 to 246.63 | 0.25 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.15 | 44.25 | 0.22 |
| 04 Tue August 2026 | 0.20 | 47.00 | 0.3 |
| 03 Mon August 2026 | 0.18 | 47.00 | 0.38 |
| 31 Fri July 2026 | 0.22 | 47.00 | 0.39 |
| 30 Thu July 2026 | 0.23 | 47.00 | 0.38 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.18 | 38.78 | 0.35 |
| 04 Tue August 2026 | 0.25 | 38.78 | 0.39 |
| 03 Mon August 2026 | 0.23 | 39.00 | 0.39 |
| 31 Fri July 2026 | 0.27 | 38.70 | 0.43 |
| 30 Thu July 2026 | 0.23 | 38.00 | 0.51 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.25 | 35.24 | 0.3 |
| 04 Tue August 2026 | 0.37 | 35.24 | 0.33 |
| 03 Mon August 2026 | 0.30 | 35.24 | 0.32 |
| 31 Fri July 2026 | 0.39 | 35.24 | 0.33 |
| 30 Thu July 2026 | 0.30 | 35.24 | 0.34 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.32 | 28.50 | 0.31 |
| 04 Tue August 2026 | 0.51 | 28.50 | 0.34 |
| 03 Mon August 2026 | 0.43 | 28.50 | 0.42 |
| 31 Fri July 2026 | 0.54 | 28.50 | 0.44 |
| 30 Thu July 2026 | 0.45 | 27.00 | 0.48 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.37 | 25.93 | 8.68 |
| 04 Tue August 2026 | 0.61 | 25.93 | 8.07 |
| 03 Mon August 2026 | 0.50 | 25.93 | 12.39 |
| 31 Fri July 2026 | 0.60 | 25.93 | 10.52 |
| 30 Thu July 2026 | 0.55 | 25.93 | 17.35 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.46 | 25.06 | 0.53 |
| 04 Tue August 2026 | 0.74 | 25.06 | 0.5 |
| 03 Mon August 2026 | 0.59 | 25.06 | 0.64 |
| 31 Fri July 2026 | 0.77 | 22.61 | 0.16 |
| 30 Thu July 2026 | 0.67 | 22.61 | 0.18 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.57 | 14.40 | 0.03 |
| 04 Tue August 2026 | 0.91 | 14.40 | 0.02 |
| 03 Mon August 2026 | 0.73 | 14.40 | 0.04 |
| 31 Fri July 2026 | 0.95 | 14.40 | 0.06 |
| 30 Thu July 2026 | 0.87 | 14.40 | 0.06 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.71 | 21.22 | 0.09 |
| 04 Tue August 2026 | 1.13 | 20.23 | 0.08 |
| 03 Mon August 2026 | 0.94 | 20.36 | 0.1 |
| 31 Fri July 2026 | 1.19 | 18.93 | 0.11 |
| 30 Thu July 2026 | 1.08 | 18.31 | 0.13 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.86 | 16.50 | 0.03 |
| 04 Tue August 2026 | 1.39 | 16.50 | 0.03 |
| 03 Mon August 2026 | 1.14 | 16.50 | 0.04 |
| 31 Fri July 2026 | 1.50 | 16.50 | 0.06 |
| 30 Thu July 2026 | 1.33 | 16.50 | 0.07 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.08 | 16.71 | 0.23 |
| 04 Tue August 2026 | 1.76 | 15.90 | 0.26 |
| 03 Mon August 2026 | 1.45 | 15.90 | 0.29 |
| 31 Fri July 2026 | 1.91 | 14.35 | 0.3 |
| 30 Thu July 2026 | 1.71 | 14.35 | 0.34 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.36 | 14.67 | 0.16 |
| 04 Tue August 2026 | 2.15 | 14.34 | 0.2 |
| 03 Mon August 2026 | 1.84 | 14.34 | 0.29 |
| 31 Fri July 2026 | 2.38 | 15.32 | 0.31 |
| 30 Thu July 2026 | 2.21 | 15.32 | 0.35 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.77 | 12.42 | 0.11 |
| 04 Tue August 2026 | 2.74 | 10.73 | 0.12 |
| 03 Mon August 2026 | 2.34 | 12.07 | 0.12 |
| 31 Fri July 2026 | 3.07 | 10.69 | 0.25 |
| 30 Thu July 2026 | 2.84 | 10.52 | 0.31 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.26 | 10.40 | 0.17 |
| 04 Tue August 2026 | 3.43 | 9.10 | 0.16 |
| 03 Mon August 2026 | 3.04 | 8.64 | 0.24 |
| 31 Fri July 2026 | 3.84 | 8.64 | 0.27 |
| 30 Thu July 2026 | 3.57 | 8.64 | 0.24 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.94 | 8.68 | 0.2 |
| 04 Tue August 2026 | 4.39 | 7.52 | 0.17 |
| 03 Mon August 2026 | 3.90 | 8.64 | 0.16 |
| 31 Fri July 2026 | 4.77 | 7.56 | 0.16 |
| 30 Thu July 2026 | 4.50 | 7.38 | 0.16 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.78 | 7.01 | 0.31 |
| 04 Tue August 2026 | 5.52 | 6.10 | 0.4 |
| 03 Mon August 2026 | 4.93 | 7.20 | 0.34 |
| 31 Fri July 2026 | 5.90 | 6.30 | 0.56 |
| 30 Thu July 2026 | 5.64 | 6.09 | 0.51 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.86 | 5.56 | 0.95 |
| 04 Tue August 2026 | 6.83 | 4.95 | 1.23 |
| 03 Mon August 2026 | 6.15 | 5.91 | 1.18 |
| 31 Fri July 2026 | 7.28 | 5.10 | 1.58 |
| 30 Thu July 2026 | 7.02 | 4.85 | 1.09 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.09 | 4.35 | 0.79 |
| 04 Tue August 2026 | 8.15 | 3.91 | 0.8 |
| 03 Mon August 2026 | 7.50 | 4.82 | 1.09 |
| 31 Fri July 2026 | 8.72 | 4.10 | 1.17 |
| 30 Thu July 2026 | 8.59 | 3.88 | 1.07 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.62 | 3.34 | 3.57 |
| 04 Tue August 2026 | 9.80 | 3.06 | 3.95 |
| 03 Mon August 2026 | 9.10 | 3.91 | 3.02 |
| 31 Fri July 2026 | 10.46 | 3.30 | 3.29 |
| 30 Thu July 2026 | 10.38 | 3.10 | 2.91 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.23 | 2.49 | 4.36 |
| 04 Tue August 2026 | 11.70 | 2.42 | 4.83 |
| 03 Mon August 2026 | 11.91 | 3.14 | 4.09 |
| 31 Fri July 2026 | 11.91 | 2.64 | 4.14 |
| 30 Thu July 2026 | 10.17 | 2.40 | 4.1 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.07 | 1.85 | 5.7 |
| 04 Tue August 2026 | 13.63 | 1.83 | 4.24 |
| 03 Mon August 2026 | 12.64 | 2.48 | 5.12 |
| 31 Fri July 2026 | 14.08 | 2.10 | 6.05 |
| 30 Thu July 2026 | 14.02 | 1.98 | 5.76 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.02 | 1.31 | 5.61 |
| 04 Tue August 2026 | 15.88 | 1.38 | 6.09 |
| 03 Mon August 2026 | 15.88 | 1.93 | 4.36 |
| 31 Fri July 2026 | 15.88 | 1.64 | 4.64 |
| 30 Thu July 2026 | 13.87 | 1.45 | 9.7 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.53 | 0.91 | 16.53 |
| 04 Tue August 2026 | 16.35 | 1.06 | 21.04 |
| 03 Mon August 2026 | 16.35 | 1.50 | 25.22 |
| 31 Fri July 2026 | 16.35 | 1.27 | 17.96 |
| 30 Thu July 2026 | 16.35 | 1.16 | 16.59 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.11 | 0.63 | 3.28 |
| 04 Tue August 2026 | 19.11 | 0.78 | 3.17 |
| 03 Mon August 2026 | 19.11 | 1.16 | 2.81 |
| 31 Fri July 2026 | 19.11 | 0.99 | 2.03 |
| 30 Thu July 2026 | 19.11 | 0.90 | 1.69 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.68 | 0.43 | 26.32 |
| 04 Tue August 2026 | 22.37 | 0.59 | 34.83 |
| 03 Mon August 2026 | 21.00 | 0.91 | 32.22 |
| 31 Fri July 2026 | 21.90 | 0.77 | 36.93 |
| 30 Thu July 2026 | 25.15 | 0.71 | 30.86 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.72 | 0.29 | 2 |
| 04 Tue August 2026 | 23.72 | 0.43 | 1.5 |
| 03 Mon August 2026 | 23.72 | 0.62 | 0.97 |
| 31 Fri July 2026 | 24.84 | 0.62 | 0.51 |
| 30 Thu July 2026 | 24.84 | 0.84 | 0.21 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.64 | 0.20 | 26.8 |
| 04 Tue August 2026 | 24.11 | 0.25 | 185 |
| 03 Mon August 2026 | 24.11 | 0.55 | 162 |
| 31 Fri July 2026 | 24.11 | 0.48 | 157 |
| 30 Thu July 2026 | 24.11 | 0.46 | 135 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.79 | 0.11 | 3 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.66 | 0.11 | 8.68 |
| 04 Tue August 2026 | 28.66 | 0.21 | 12.21 |
| 03 Mon August 2026 | 28.66 | 0.35 | 12.36 |
| 31 Fri July 2026 | 28.66 | 0.33 | 12.18 |
| 30 Thu July 2026 | 28.66 | 0.32 | 12.11 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.76 | 0.08 | 24.63 |
| 04 Tue August 2026 | 39.13 | 0.11 | 15.3 |
| 03 Mon August 2026 | 39.13 | 0.18 | 13.8 |
| 31 Fri July 2026 | 39.13 | 0.16 | 14 |
| 30 Thu July 2026 | 39.13 | 0.16 | 13.3 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
