Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 299.8 and 304.8
| Intraday Target 1 | 296.1 |
| Intraday Target 2 | 298.5 |
| Intraday Target 3 | 301.1 |
| Intraday Target 4 | 303.5 |
| Intraday Target 5 | 306.1 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.1471 times | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.2343 times | Tue 12 May 2026 | 294.50 (4.8%) | 286.90 | 286.85 - 299.90 | 2.6365 times | Mon 11 May 2026 | 281.00 (0.64%) | 280.70 | 277.65 - 281.80 | 0.3517 times | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.4703 times | Thu 07 May 2026 | 283.90 (1.1%) | 282.00 | 279.70 - 285.20 | 0.7902 times | Wed 06 May 2026 | 280.80 (-3.16%) | 289.95 | 280.00 - 290.25 | 1.1572 times | Tue 05 May 2026 | 289.95 (-1.01%) | 294.35 | 287.00 - 295.90 | 0.5442 times | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.7831 times | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.8854 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.3804 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 289.28 and 315.33
| Weekly Target 1 | 268.03 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 294.08333333333 |
| Weekly Target 4 | 310.52 |
| Weekly Target 5 | 320.13 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 300.90 (7.77%) | 280.70 | 277.65 - 303.70 | 1.0986 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.7662 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.0651 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5947 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7456 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.2003 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.0091 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.2014 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.9766 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.3423 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.9769 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 289.28 and 315.33
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 284.47 |
| Monthly Target 3 | 294.08333333333 |
| Monthly Target 4 | 310.52 |
| Monthly Target 5 | 320.13 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 300.90 (0.45%) | 298.40 | 277.65 - 303.70 | 0.6538 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4549 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.09 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.366 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2895 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5665 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5727 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7361 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6655 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6049 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6592 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 265.95 and 342.45
| Yearly Target 1 | 203.3 |
| Yearly Target 2 | 252.1 |
| Yearly Target 3 | 279.8 |
| Yearly Target 4 | 328.6 |
| Yearly Target 5 | 356.3 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 300.90 (25.18%) | 240.90 | 231.00 - 307.50 | 0.5083 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7284 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3066 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7444 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5133 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.652 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7644 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7817 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5137 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4872 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2948 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.55
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 274, while middle bands are at 282 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.02 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 290.55 |
| 12 day DMA | 291.88 |
| 20 day DMA | 288.82 |
| 35 day DMA | 285.47 |
| 50 day DMA | 281.41 |
| 100 day DMA | 266.82 |
| 150 day DMA | 260.18 |
| 200 day DMA | 254.43 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.94 | 290.46 | 287.12 |
| 12 day EMA | 290.77 | 288.93 | 287.44 |
| 20 day EMA | 289 | 287.75 | 286.76 |
| 35 day EMA | 285.45 | 284.54 | 283.8 |
| 50 day EMA | 282.01 | 281.24 | 280.59 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.55 | 287.15 | 283.88 |
| 12 day SMA | 291.88 | 290.63 | 289.6 |
| 20 day SMA | 288.82 | 288.16 | 287.68 |
| 35 day SMA | 285.47 | 284.57 | 283.65 |
| 50 day SMA | 281.41 | 280.94 | 280.53 |
| 100 day SMA | 266.82 | 266.16 | 265.57 |
| 150 day SMA | 260.18 | 259.8 | 259.41 |
| 200 day SMA | 254.43 | 254.15 | 253.9 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 30.15 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
EPS is 29.04 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 301.20 | 301.90 | 299.00 to 304.00 | 0.96 times |
| 13 Wed | 298.10 | 297.20 | 294.65 to 299.85 | 1 times |
| 12 Tue | 295.60 | 288.40 | 288.40 to 301.20 | 1.02 times |
| 11 Mon | 281.40 | 283.00 | 278.70 to 283.00 | 1 times |
| 08 Fri | 280.55 | 285.00 | 279.70 to 285.25 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 303.15 | 302.00 | 301.20 to 305.50 | 1.02 times |
| 13 Wed | 300.05 | 298.80 | 296.25 to 301.40 | 1.01 times |
| 12 Tue | 297.40 | 289.10 | 289.10 to 302.50 | 0.99 times |
| 11 Mon | 283.40 | 283.40 | 280.55 to 284.00 | 0.99 times |
| 08 Fri | 282.30 | 286.55 | 281.60 to 286.55 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 304.60 | 303.40 | 302.25 to 306.50 | 1.07 times |
| 13 Wed | 301.40 | 298.85 | 298.05 to 302.40 | 1.03 times |
| 12 Tue | 298.80 | 286.25 | 286.25 to 303.40 | 0.96 times |
| 11 Mon | 284.10 | 283.75 | 283.00 to 284.50 | 1 times |
| 08 Fri | 283.95 | 286.70 | 283.40 to 286.75 | 0.93 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 37.50 | 0.01 |
| 13 Wed May 2026 | 0.30 | 40.25 | 0.01 |
| 12 Tue May 2026 | 0.30 | 40.25 | 0.01 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 39.40 | 0.02 |
| 13 Wed May 2026 | 0.40 | 39.40 | 0.02 |
| 12 Tue May 2026 | 0.45 | 39.40 | 0.02 |
| 11 Mon May 2026 | 0.25 | 54.00 | 0.03 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 32.15 | 0.01 |
| 13 Wed May 2026 | 0.50 | 32.15 | 0.01 |
| 12 Tue May 2026 | 0.55 | 32.15 | 0.01 |
| 11 Mon May 2026 | 0.25 | 49.90 | 0.01 |
| 08 Fri May 2026 | 0.30 | 37.50 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 24.50 | 0.03 |
| 13 Wed May 2026 | 0.65 | 26.85 | 0.04 |
| 12 Tue May 2026 | 0.75 | 41.40 | 0.04 |
| 11 Mon May 2026 | 0.35 | 41.40 | 0.05 |
| 08 Fri May 2026 | 0.35 | 41.40 | 0.06 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 28.45 | 0.79 |
| 13 Wed May 2026 | 0.70 | 28.45 | 0.71 |
| 12 Tue May 2026 | 0.85 | 28.45 | 0.62 |
| 11 Mon May 2026 | 0.40 | 34.10 | 1.7 |
| 08 Fri May 2026 | 0.40 | 34.10 | 1.57 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 19.60 | 0.02 |
| 13 Wed May 2026 | 0.85 | 23.10 | 0.02 |
| 12 Tue May 2026 | 0.95 | 25.70 | 0.02 |
| 11 Mon May 2026 | 0.45 | 36.35 | 0.02 |
| 08 Fri May 2026 | 0.40 | 36.35 | 0.02 |
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.15 | 16.50 | 0.02 |
| 13 Wed May 2026 | 1.05 | 20.30 | 0.02 |
| 12 Tue May 2026 | 1.10 | 20.30 | 0.02 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 13.80 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.65 | 15.50 | 0.09 |
| 13 Wed May 2026 | 1.45 | 15.50 | 0.13 |
| 12 Tue May 2026 | 1.45 | 15.50 | 0.11 |
| 11 Mon May 2026 | 0.60 | 15.50 | 0.18 |
| 08 Fri May 2026 | 0.60 | 15.50 | 0.17 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.05 | 11.00 | 0.04 |
| 13 Wed May 2026 | 1.75 | 14.00 | 0.04 |
| 12 Tue May 2026 | 1.75 | 16.15 | 0.04 |
| 11 Mon May 2026 | 0.80 | 29.50 | 0.05 |
| 08 Fri May 2026 | 0.75 | 28.90 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.55 | 9.05 | 0.13 |
| 13 Wed May 2026 | 2.20 | 11.65 | 0.09 |
| 12 Tue May 2026 | 2.20 | 13.85 | 0.12 |
| 11 Mon May 2026 | 0.85 | 27.10 | 0.22 |
| 08 Fri May 2026 | 0.85 | 27.10 | 0.22 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 7.20 | 0.08 |
| 13 Wed May 2026 | 2.75 | 9.90 | 0.06 |
| 12 Tue May 2026 | 2.55 | 12.25 | 0.05 |
| 11 Mon May 2026 | 1.05 | 25.65 | 0.11 |
| 08 Fri May 2026 | 1.00 | 25.65 | 0.11 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.20 | 5.65 | 0.16 |
| 13 Wed May 2026 | 3.55 | 8.20 | 0.15 |
| 12 Tue May 2026 | 3.30 | 10.40 | 0.11 |
| 11 Mon May 2026 | 1.20 | 23.20 | 0.09 |
| 08 Fri May 2026 | 1.15 | 23.20 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.40 | 4.40 | 0.35 |
| 13 Wed May 2026 | 4.55 | 6.70 | 0.2 |
| 12 Tue May 2026 | 4.10 | 8.60 | 0.16 |
| 11 Mon May 2026 | 1.45 | 19.75 | 0.15 |
| 08 Fri May 2026 | 1.40 | 20.45 | 0.15 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.85 | 3.35 | 0.97 |
| 13 Wed May 2026 | 5.70 | 5.40 | 0.72 |
| 12 Tue May 2026 | 5.20 | 7.00 | 0.66 |
| 11 Mon May 2026 | 1.65 | 17.55 | 1.29 |
| 08 Fri May 2026 | 1.70 | 15.85 | 1.25 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.55 | 2.50 | 0.41 |
| 13 Wed May 2026 | 7.00 | 4.30 | 0.34 |
| 12 Tue May 2026 | 6.00 | 5.80 | 0.23 |
| 11 Mon May 2026 | 2.05 | 15.15 | 0.13 |
| 08 Fri May 2026 | 2.05 | 15.95 | 0.13 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.50 | 1.90 | 1.49 |
| 13 Wed May 2026 | 8.70 | 3.40 | 1.18 |
| 12 Tue May 2026 | 7.55 | 4.70 | 1.1 |
| 11 Mon May 2026 | 2.45 | 13.95 | 0.34 |
| 08 Fri May 2026 | 2.55 | 13.95 | 0.29 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.55 | 1.50 | 1.2 |
| 13 Wed May 2026 | 10.40 | 2.65 | 1.39 |
| 12 Tue May 2026 | 9.10 | 3.70 | 1.22 |
| 11 Mon May 2026 | 3.05 | 11.65 | 0.45 |
| 08 Fri May 2026 | 3.10 | 12.40 | 0.6 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.75 | 1.15 | 1.05 |
| 13 Wed May 2026 | 12.45 | 2.10 | 1.06 |
| 12 Tue May 2026 | 10.90 | 2.95 | 1.03 |
| 11 Mon May 2026 | 3.80 | 9.60 | 0.66 |
| 08 Fri May 2026 | 3.80 | 10.65 | 0.71 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.90 | 0.90 | 1.61 |
| 13 Wed May 2026 | 14.40 | 1.65 | 1.52 |
| 12 Tue May 2026 | 12.70 | 2.35 | 1.45 |
| 11 Mon May 2026 | 4.55 | 7.95 | 0.29 |
| 08 Fri May 2026 | 4.65 | 8.95 | 0.39 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.10 | 0.75 | 1.2 |
| 13 Wed May 2026 | 16.90 | 1.35 | 1.28 |
| 12 Tue May 2026 | 14.25 | 1.85 | 1.34 |
| 11 Mon May 2026 | 5.65 | 6.45 | 0.49 |
| 08 Fri May 2026 | 5.65 | 7.50 | 0.57 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.50 | 0.60 | 4.47 |
| 13 Wed May 2026 | 18.80 | 1.10 | 3.75 |
| 12 Tue May 2026 | 16.75 | 1.50 | 3.4 |
| 11 Mon May 2026 | 6.80 | 5.20 | 1.34 |
| 08 Fri May 2026 | 6.85 | 6.20 | 1.77 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.95 | 0.50 | 2.37 |
| 13 Wed May 2026 | 18.85 | 0.85 | 3.02 |
| 12 Tue May 2026 | 18.85 | 1.20 | 3.14 |
| 11 Mon May 2026 | 8.15 | 4.10 | 3.17 |
| 08 Fri May 2026 | 8.20 | 5.05 | 5.19 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.45 | 0.40 | 5.41 |
| 13 Wed May 2026 | 22.45 | 0.70 | 6.05 |
| 12 Tue May 2026 | 20.60 | 0.95 | 6.12 |
| 11 Mon May 2026 | 9.60 | 3.25 | 3.86 |
| 08 Fri May 2026 | 9.80 | 4.05 | 4.8 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.60 | 0.40 | 2.18 |
| 13 Wed May 2026 | 25.60 | 0.60 | 3.36 |
| 12 Tue May 2026 | 26.45 | 0.75 | 3.29 |
| 11 Mon May 2026 | 11.15 | 2.50 | 4.24 |
| 08 Fri May 2026 | 11.30 | 3.35 | 4.31 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.40 | 0.35 | 0.9 |
| 13 Wed May 2026 | 27.90 | 0.50 | 0.78 |
| 12 Tue May 2026 | 27.70 | 0.60 | 0.73 |
| 11 Mon May 2026 | 13.75 | 1.90 | 1.09 |
| 08 Fri May 2026 | 13.25 | 2.65 | 1.32 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.00 | 0.30 | 45 |
| 13 Wed May 2026 | 21.00 | 0.40 | 66 |
| 12 Tue May 2026 | 21.00 | 0.55 | 75 |
| 11 Mon May 2026 | 21.00 | 1.55 | 80 |
| 08 Fri May 2026 | 21.00 | 2.10 | 78 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.75 | 0.25 | 14.78 |
| 13 Wed May 2026 | 19.75 | 0.35 | 15.89 |
| 12 Tue May 2026 | 19.75 | 0.45 | 14.56 |
| 11 Mon May 2026 | 19.75 | 1.10 | 18.22 |
| 08 Fri May 2026 | 19.75 | 1.65 | 15.11 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.15 | 0.25 | 3.08 |
| 13 Wed May 2026 | 36.15 | 0.25 | 3.25 |
| 12 Tue May 2026 | 36.15 | 0.40 | 3.42 |
| 11 Mon May 2026 | 32.85 | 0.85 | 6.43 |
| 08 Fri May 2026 | 32.85 | 1.25 | 6.43 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.50 | 0.25 | 10.85 |
| 13 Wed May 2026 | 35.15 | 0.30 | 12.67 |
| 12 Tue May 2026 | 35.15 | 0.30 | 12.57 |
| 11 Mon May 2026 | 22.50 | 0.70 | 21.15 |
| 08 Fri May 2026 | 22.50 | 1.00 | 20.95 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.30 | 0.20 | 126 |
| 13 Wed May 2026 | 26.30 | 0.25 | 125.5 |
| 12 Tue May 2026 | 26.30 | 0.25 | 121 |
| 11 Mon May 2026 | 26.30 | 0.45 | 130.5 |
| 08 Fri May 2026 | 26.30 | 0.65 | 122 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.10 | 0.70 | 0.17 |
| 13 Wed May 2026 | 45.10 | 0.70 | 0.17 |
| 12 Tue May 2026 | 45.10 | 0.70 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.55 | 0.15 | 6.21 |
| 13 Wed May 2026 | 47.55 | 0.20 | 6.52 |
| 12 Tue May 2026 | 47.55 | 0.20 | 6.45 |
| 11 Mon May 2026 | 32.00 | 0.25 | 7.23 |
| 08 Fri May 2026 | 33.50 | 0.45 | 6.97 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.10 | 0.10 | 2.77 |
| 13 Wed May 2026 | 41.10 | 0.10 | 2.69 |
| 12 Tue May 2026 | 41.10 | 0.10 | 2.69 |
| 11 Mon May 2026 | 41.10 | 0.20 | 3.08 |
| 08 Fri May 2026 | 41.10 | 0.30 | 3.15 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.15 | 0.10 | 2.36 |
| 13 Wed May 2026 | 56.15 | 0.10 | 2.19 |
| 12 Tue May 2026 | 58.25 | 0.10 | 2.74 |
| 11 Mon May 2026 | 55.20 | 0.10 | 2.37 |
| 08 Fri May 2026 | 55.20 | 0.15 | 2.4 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
