Munafa technical analysis Oil & Natural Gas Corporation Limited ONGC technical analysis buy or sell
Munafa technical analysis Oil & Natural Gas Corporation Limited ONGC technical analysis buy or sell Analysis of Oil & Natural Gas Corporation Limited ONGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 222.37 | 224.75 | 224.99 | 220.60 |
| 30 Wed Sep | 225.80 | 230.21 | 231.57 | 223.60 |
| 29 Tue Sep | 230.00 | 230.00 | 231.70 | 227.80 |
| 28 Mon Sep | 230.00 | 235.85 | 235.85 | 229.85 |
| 25 Fri Sep | 235.86 | 238.00 | 238.00 | 234.71 |
Stock of Oil & Natural Gas Corporation Limited closed at 222.37 and it opened at 224.75
It moved inside a range of 220.60 and 224.99
52 week High is 307.50 and 52 week Low is 220.60
Financial Year High is 307.50 and Low is 220.60
This year High is 307.50 and Low is 220.60
Oil & Natural Gas Corporation Limited ONGC Daily Analysis to buy or sell
As per my analysis of Oil & Natural Gas Corporation Limited ONGC, 12 day returns for Oil & Natural Gas Corporation Limited ONGC have been negative, with total returns of -14.43, which is -6.09% with investment starting at 236.80.
An investment of 100,000 bucks in Oil & Natural Gas Corporation Limited would have become 93910 bucks today.
Oil & Natural Gas Corporation Limited ONGC moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Oil & Natural Gas Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Oil & Natural Gas Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225, for a target of 229.7 or 233.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Oil & Natural Gas Corporation Limited ONGC
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.1
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.6
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.7
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Oil & Natural Gas Corporation Limited ONGC Weekly Analysis to buy or sell
As per my analysis of Oil & Natural Gas Corporation Limited ONGC, 12 week returns for Oil & Natural Gas Corporation Limited ONGC have been negative, with total returns of -24.92, which is -10.08% with investment starting at 247.29.
An investment of 100,000 bucks in Oil & Natural Gas Corporation Limited would have become 89920 bucks today.
Oil & Natural Gas Corporation Limited ONGC moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of Oil & Natural Gas Corporation Limited ONGC
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 0
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 2.7
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.8
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 3
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.3
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited ONGC Monthly Analysis to buy or sell
As per my analysis of Oil & Natural Gas Corporation Limited ONGC, 12 month returns for Oil & Natural Gas Corporation Limited ONGC have been negative, with total returns of -20.88, which is -8.58% with investment starting at 243.25.
An investment of 100,000 bucks in Oil & Natural Gas Corporation Limited would have become 91420 bucks today.
Oil & Natural Gas Corporation Limited ONGC moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of Oil & Natural Gas Corporation Limited ONGC
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 0
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 5.2 HC: 3.1 LC: 2 OC: 4
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 6.2 HC: 5.5 LC: 0.6 OC: 1.5
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 11.7 HC: 4.8 LC: 6.5 OC: 8.6
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 16.8 HC: 16.3 LC: 0.4 OC: 1.7
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Oil & Natural Gas Corporation Limited ONGC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


