Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Oil & Natural Gas Corporation Limited ONGC technical analysis buy or sell
Munafa technical analysis Oil & Natural Gas Corporation Limited ONGC technical analysis buy or sell Analysis of Oil & Natural Gas Corporation Limited ONGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 296.50 | 295.10 | 298.50 | 293.65 |
| 18 Mon May | 297.20 | 299.35 | 300.70 | 295.10 |
| 15 Fri May | 299.35 | 303.00 | 304.95 | 298.55 |
| 14 Thu May | 300.90 | 300.00 | 303.70 | 298.70 |
| 13 Wed May | 297.15 | 297.00 | 300.20 | 294.10 |
Stock of Oil & Natural Gas Corporation Limited closed at 296.50 and it opened at 295.10
It moved inside a range of 293.65 and 298.50
52 week High is 307.50 and 52 week Low is 228.61
Financial Year High is 307.50 and Low is 274.75
This year High is 307.50 and Low is 231.00
Oil & Natural Gas Corporation Limited ONGC Daily Analysis to buy or sell
As per my analysis of Oil & Natural Gas Corporation Limited ONGC, 12 day returns for Oil & Natural Gas Corporation Limited ONGC have been positive, with total returns of 3.6, which is 1.23% with investment starting at 292.90.
An investment of 100,000 bucks in Oil & Natural Gas Corporation Limited would have become 101230 bucks today.
Oil & Natural Gas Corporation Limited ONGC moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Oil & Natural Gas Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.6 as stoploss in an intra day sell trade for a target of 290.97. However, stock will show a bullish move above 298.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Oil & Natural Gas Corporation Limited ONGC
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.2
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.5
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.1 HC: 1.9 LC: 0.3 OC: 0.6
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 1.2
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.1 HC: 1 LC: 1 OC: 1.1
Oil & Natural Gas Corporation Limited ONGC Weekly Analysis to buy or sell
As per my analysis of Oil & Natural Gas Corporation Limited ONGC, 12 week returns for Oil & Natural Gas Corporation Limited ONGC have been positive, with total returns of 17.55, which is 6.29% with investment starting at 278.95.
An investment of 100,000 bucks in Oil & Natural Gas Corporation Limited would have become 106290 bucks today.
Oil & Natural Gas Corporation Limited ONGC moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Oil & Natural Gas Corporation Limited ONGC
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.5
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 8.6
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 7.7 HC: 7.4 LC: 0.2 OC: 0.5
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited is forming a DOJI candle
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7.5
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 2
Oil & Natural Gas Corporation Limited is moving towards a low expiry
Oil & Natural Gas Corporation Limited ONGC Monthly Analysis to buy or sell
As per my analysis of Oil & Natural Gas Corporation Limited ONGC, 12 month returns for Oil & Natural Gas Corporation Limited ONGC have been positive, with total returns of 53.67, which is 22.1% with investment starting at 242.83.
An investment of 100,000 bucks in Oil & Natural Gas Corporation Limited would have become 122100 bucks today.
Oil & Natural Gas Corporation Limited ONGC moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of Oil & Natural Gas Corporation Limited ONGC
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 9.8 HC: 2.9 LC: 6.8 OC: 2.2
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 11.9 HC: 2.7 LC: 9 OC: 8.8
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 13.4 HC: 3.9 LC: 9.1 OC: 1.7
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 14.1 HC: 1 LC: 13 OC: 5
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Candle stick analysis of Oil & Natural Gas Corporation Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Oil & Natural Gas Corporation Limited are:
HL: 20.3 HC: 3.3 LC: 16.4 OC: 18.4
Oil & Natural Gas Corporation Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Oil & Natural Gas Corporation Limited ONGC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
