PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 244.79
Daily Resistance: 250.17
5 Day Moving Average is 241.8
20 Day Moving Average is 237.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	246.90	247.17	247.78	242.40	-9.84%
Wed 14 Jan 2026	1.83%	243.99	248.23	251.00	243.58	142.82%
Tue 13 Jan 2026	3.42%	238.00	243.78	244.15	235.80	65.29%
Mon 12 Jan 2026	0.69%	234.09	235.71	236.16	231.66	-28.04%
Fri 09 Jan 2026	1.15%	232.29	234.09	238.25	232.00	-6.77%
Thu 08 Jan 2026	-3.2%	238.20	231.42	238.89	231.00	-32.36%
Wed 07 Jan 2026	-1.17%	240.21	239.06	241.68	238.16	-39.44%
Tue 06 Jan 2026	1.6%	238.09	241.89	242.36	238.09	-20.46%
Mon 05 Jan 2026	-1.4%	246.80	238.09	246.80	235.70	55.56%
Fri 02 Jan 2026	1.48%	237.94	241.46	242.55	237.94	-56.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!