PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 239.93
Daily Resistance: 242.22
5 Day Moving Average is 242.37
20 Day Moving Average is 246.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	242.70	241.23	243.20	240.91	-46.15%
Thu 04 Dec 2025	0.92%	240.50	242.23	242.70	239.69	-23.76%
Wed 03 Dec 2025	-1.45%	244.05	240.02	244.36	239.56	-16.69%
Tue 02 Dec 2025	-0.53%	243.50	243.54	246.26	242.50	-61.87%
Mon 01 Dec 2025	0.65%	244.05	244.83	245.85	243.01	-55.58%
Fri 28 Nov 2025	-0.31%	245.00	243.25	245.35	242.55	-73.21%
Thu 27 Nov 2025	-1.49%	248.00	244.00	248.80	242.80	-60.56%
Wed 26 Nov 2025	0.96%	245.35	247.70	248.00	245.05	-49.06%
Tue 25 Nov 2025	-0.16%	245.75	245.35	247.50	244.60	-36.73%
Mon 24 Nov 2025	-0.49%	246.95	245.75	247.45	244.30	11.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!