PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 282.7
Daily Resistance: 288
5 Day Moving Average is 282.41
20 Day Moving Average is 272.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.3%	288.50	287.20	288.80	283.50	56.27%
Wed 01 Apr 2026	1.19%	290.00	288.05	293.00	282.80	136.07%
Mon 30 Mar 2026	0.96%	282.75	284.65	288.35	281.95	234.9%
Fri 27 Mar 2026	4.35%	270.50	281.95	285.00	269.70	348.22%
Wed 25 Mar 2026	0.8%	267.35	270.20	271.50	266.40	-0.12%
Tue 24 Mar 2026	0.98%	268.55	268.05	273.30	266.85	38.59%
Mon 23 Mar 2026	0.02%	267.30	265.45	269.70	263.90	79.08%
Fri 20 Mar 2026	-1.37%	269.00	265.40	273.05	264.00	45.08%
Thu 19 Mar 2026	1.55%	265.00	269.10	271.50	262.50	114.11%
Wed 18 Mar 2026	0.09%	265.15	265.00	266.65	263.00	-34.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!