PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 259.85
Daily Resistance: 267.7
5 Day Moving Average is 269.08
20 Day Moving Average is 273.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.38%	270.55	264.10	271.30	263.45	36.85%
Thu 12 Mar 2026	-0.07%	271.60	270.55	273.00	267.75	49.1%
Wed 11 Mar 2026	0.58%	268.00	270.75	272.40	268.00	19.89%
Tue 10 Mar 2026	-0.59%	270.85	269.20	270.90	265.35	37.33%
Mon 09 Mar 2026	-2.92%	289.00	270.80	289.00	267.60	320.05%
Fri 06 Mar 2026	0.94%	279.95	278.95	280.95	271.15	128.38%
Thu 05 Mar 2026	-0.22%	278.00	276.35	287.65	275.35	201.55%
Wed 04 Mar 2026	-1.86%	287.00	276.95	288.35	275.10	299.31%
Mon 02 Mar 2026	0.89%	288.00	282.20	293.00	277.65	389.4%
Fri 27 Feb 2026	-0.14%	278.50	279.70	282.50	277.00	37.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!