PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 229.64
Daily Resistance: 234.04
5 Day Moving Average is 234.99
20 Day Moving Average is 234.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-1.85%	235.10	232.43	235.65	231.25	-18.37%
Wed 16 Sep 2026	0.36%	236.45	236.80	236.80	233.31	-35.45%
Tue 15 Sep 2026	1.48%	234.90	235.95	236.30	233.33	7.36%
Fri 11 Sep 2026	-2.01%	239.90	232.50	243.16	232.50	100.19%
Thu 10 Sep 2026	1.39%	236.10	237.27	239.80	235.60	-5.76%
Wed 09 Sep 2026	-0.84%	237.80	234.02	239.27	234.02	-5.69%
Tue 08 Sep 2026	0.98%	234.80	236.00	238.00	232.22	-41.22%
Mon 07 Sep 2026	-0.4%	235.98	233.70	235.98	232.77	-60.21%
Fri 04 Sep 2026	-0.57%	235.44	234.65	235.44	233.60	-60.61%
Thu 03 Sep 2026	-0.63%	237.50	236.00	237.80	235.00	-61.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!