PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 241.34
Daily Resistance: 245.24
5 Day Moving Average is 243.41
20 Day Moving Average is 239.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.68%	244.60	244.01	246.47	242.57	-20.12%
Wed 21 Jan 2026	0.82%	240.00	242.37	244.49	239.51	-28.56%
Tue 20 Jan 2026	-1.12%	243.11	240.39	245.34	239.71	-51.71%
Mon 19 Jan 2026	-1.64%	245.00	243.11	248.00	242.30	-51.98%
Fri 16 Jan 2026	-0.43%	246.90	247.17	247.78	242.40	-8.66%
Wed 14 Jan 2026	1.83%	243.99	248.23	251.00	243.58	146.01%
Tue 13 Jan 2026	3.42%	238.00	243.78	244.15	235.80	67.46%
Mon 12 Jan 2026	0.69%	234.09	235.71	236.16	231.66	-27.09%
Fri 09 Jan 2026	1.15%	232.29	234.09	238.25	232.00	-5.55%
Thu 08 Jan 2026	-3.2%	238.20	231.42	238.89	231.00	-31.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!