PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 233.79
Daily Resistance: 236.02
5 Day Moving Average is 234.17
20 Day Moving Average is 237.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.33%	233.84	234.53	235.28	233.05	-73.38%
Wed 24 Dec 2025	-0.73%	235.54	233.77	236.57	233.14	-70.48%
Tue 23 Dec 2025	0.56%	234.60	235.49	237.90	234.60	-58.31%
Mon 22 Dec 2025	0.55%	233.79	234.18	235.28	232.77	-66.9%
Fri 19 Dec 2025	0.38%	232.00	232.89	233.50	231.50	-63.62%
Thu 18 Dec 2025	-0.39%	233.00	232.00	234.13	231.21	-71.55%
Wed 17 Dec 2025	0.3%	231.75	232.91	233.42	228.61	-58.04%
Tue 16 Dec 2025	-1.33%	234.17	232.21	235.30	230.75	-48.07%
Mon 15 Dec 2025	-1.12%	238.00	235.35	238.79	229.94	-11.51%
Fri 12 Dec 2025	-0.16%	238.50	238.02	239.40	237.02	-69.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!