PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 245.17
Daily Resistance: 248.32
5 Day Moving Average is 246.63
20 Day Moving Average is 242.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.69%	249.42	247.18	249.45	246.30	-3.27%
Tue 14 Jul 2026	0.18%	252.00	248.90	252.00	247.30	18.53%
Mon 13 Jul 2026	1.42%	246.30	248.45	249.25	245.55	-9.44%
Fri 10 Jul 2026	0.54%	243.65	244.96	245.39	243.41	-40.1%
Thu 09 Jul 2026	-1.36%	249.59	243.65	249.59	242.91	2.29%
Wed 08 Jul 2026	1.15%	246.82	247.00	248.35	241.48	80%
Tue 07 Jul 2026	0.11%	244.05	244.18	245.27	242.68	11.16%
Mon 06 Jul 2026	2.55%	239.60	243.90	244.39	236.84	62.79%
Fri 03 Jul 2026	0.8%	237.20	237.84	239.70	236.33	-19.38%
Thu 02 Jul 2026	0.41%	234.00	235.96	236.33	230.80	2.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!