PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 224.42
Daily Resistance: 227.72
5 Day Moving Average is 227.29
20 Day Moving Average is 224.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.4%	223.44	225.79	226.35	223.05	-67.11%
Wed 28 Oct 2026	-2.16%	228.00	224.89	228.00	223.10	-49.91%
Tue 27 Oct 2026	0.62%	227.30	229.85	229.85	225.74	55.7%
Mon 26 Oct 2026	0.41%	226.25	228.44	228.90	224.66	-53.11%
Fri 23 Oct 2026	1.11%	225.70	227.50	227.50	223.69	-4.77%
Thu 22 Oct 2026	-0.27%	225.62	225.00	226.20	224.00	-28.56%
Wed 21 Oct 2026	0.28%	226.25	225.62	227.20	223.99	-38.15%
Mon 19 Oct 2026	1.35%	223.00	225.00	226.25	223.00	-61.3%
Fri 16 Oct 2026	-1.18%	224.60	222.00	224.99	221.97	-19.22%
Thu 15 Oct 2026	-0.38%	224.65	224.64	227.16	222.85	-52.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!