PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 236.6
Daily Resistance: 242.9
5 Day Moving Average is 244.27
20 Day Moving Average is 255.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.78%	244.35	240.00	245.80	239.50	-24.48%
Tue 23 Jun 2026	-0.45%	245.40	244.35	246.20	243.55	-45.62%
Mon 22 Jun 2026	-0.32%	244.95	245.45	247.75	243.80	-46.11%
Fri 19 Jun 2026	0.39%	245.30	246.25	246.70	243.30	-44.09%
Thu 18 Jun 2026	0.12%	245.95	245.30	246.85	243.00	1.52%
Wed 17 Jun 2026	-1.29%	246.00	245.00	247.75	244.00	-5.83%
Tue 16 Jun 2026	1.87%	244.15	248.20	248.80	243.50	28.36%
Mon 15 Jun 2026	-1.04%	248.05	243.65	248.30	242.80	85.25%
Fri 12 Jun 2026	-2.53%	250.30	246.20	250.85	243.35	128.62%
Thu 11 Jun 2026	0.28%	252.95	252.60	256.50	250.05	-0.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!