PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 232.08
Daily Resistance: 235.28
5 Day Moving Average is 236.69
20 Day Moving Average is 238.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.08%	236.00	234.00	236.55	233.35	-10.49%
Mon 24 Aug 2026	0.06%	237.00	236.55	237.94	235.63	-47.41%
Fri 21 Aug 2026	-0.88%	238.70	236.40	239.22	236.40	-1.71%
Thu 20 Aug 2026	0.21%	239.24	238.50	239.24	233.64	-12.24%
Wed 19 Aug 2026	-0.63%	241.10	238.00	242.19	237.52	28.07%
Tue 18 Aug 2026	0.42%	239.50	239.50	241.30	238.02	10.03%
Mon 17 Aug 2026	0.88%	237.99	238.49	239.50	236.15	87.11%
Fri 14 Aug 2026	-1.46%	239.49	236.40	239.60	235.25	-10.45%
Thu 13 Aug 2026	0.36%	239.00	239.90	240.55	238.11	-46.35%
Wed 12 Aug 2026	-0.17%	240.00	239.05	241.33	238.65	-21.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!