PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 219.11
Daily Resistance: 223.4
5 Day Moving Average is 223.83
20 Day Moving Average is 232.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-1.03%	223.91	221.88	224.92	220.63	4.2%
Tue 06 Oct 2026	-0.31%	225.00	224.20	225.37	221.30	40.47%
Mon 05 Oct 2026	1.14%	222.50	224.90	226.69	222.42	42.28%
Thu 01 Oct 2026	-1.52%	224.75	222.37	224.99	220.60	-4.03%
Wed 30 Sep 2026	-1.83%	230.21	225.80	231.57	223.60	-18.45%
Tue 29 Sep 2026	0%	230.00	230.00	231.70	227.80	-1.97%
Mon 28 Sep 2026	-2.48%	235.85	230.00	235.85	229.85	-28.06%
Fri 25 Sep 2026	-1.31%	238.00	235.86	238.00	234.71	-62.88%
Thu 24 Sep 2026	0.89%	235.50	239.00	239.00	235.23	-37.77%
Wed 23 Sep 2026	0.33%	235.50	236.90	236.90	234.20	-34.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!