PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 236.71
Daily Resistance: 242.6
5 Day Moving Average is 241.66
20 Day Moving Average is 245.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.74%	245.00	240.20	245.00	239.11	40.86%
Tue 04 Aug 2026	0%	242.00	242.00	243.20	240.60	-24.01%
Mon 03 Aug 2026	-0.22%	241.45	242.00	242.62	240.06	-39.93%
Fri 31 Jul 2026	0.39%	241.58	242.53	242.96	238.17	-26.91%
Thu 30 Jul 2026	1.38%	239.50	241.59	244.39	239.06	-17.13%
Wed 29 Jul 2026	-0.25%	240.00	238.31	240.02	237.93	-33.67%
Tue 28 Jul 2026	0.15%	238.00	238.91	239.98	236.09	-3.02%
Mon 27 Jul 2026	-4.1%	248.00	238.56	248.17	238.14	44.49%
Fri 24 Jul 2026	-1.43%	252.50	248.76	253.56	248.27	-44.51%
Thu 23 Jul 2026	0.19%	253.94	252.37	254.20	252.01	-33.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!