PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 264.24
Daily Resistance: 272.73
5 Day Moving Average is 261.27
20 Day Moving Average is 245.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-2.33%	273.89	268.96	276.50	268.01	78.21%
Thu 29 Jan 2026	2.54%	270.00	275.39	277.77	269.01	252.24%
Wed 28 Jan 2026	8.32%	249.20	268.58	269.65	249.20	435.86%
Tue 27 Jan 2026	1.01%	246.60	247.95	248.99	245.89	16.15%
Fri 23 Jan 2026	0.6%	245.30	245.47	246.30	241.55	-41.03%
Thu 22 Jan 2026	0.68%	244.60	244.01	246.47	242.57	-21.58%
Wed 21 Jan 2026	0.82%	240.00	242.37	244.49	239.51	-29.87%
Tue 20 Jan 2026	-1.12%	243.11	240.39	245.34	239.71	-52.59%
Mon 19 Jan 2026	-1.64%	245.00	243.11	248.00	242.30	-52.86%
Fri 16 Jan 2026	-0.43%	246.90	247.17	247.78	242.40	-10.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!