PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 271.25
Daily Resistance: 279.85
5 Day Moving Average is 270.01
20 Day Moving Average is 265.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	3.8%	270.30	274.65	276.45	267.85	177.48%
Wed 18 Feb 2026	-2.67%	265.00	264.60	266.10	262.55	-14.53%
Tue 17 Feb 2026	0.11%	273.00	271.85	273.00	268.10	56.6%
Mon 16 Feb 2026	1.55%	267.65	271.55	272.20	265.65	-2.57%
Fri 13 Feb 2026	-3.24%	270.00	267.40	271.35	266.00	52.6%
Thu 12 Feb 2026	0.64%	276.00	276.35	280.30	273.45	67.34%
Wed 11 Feb 2026	0.9%	272.30	274.60	275.10	266.35	35.24%
Tue 10 Feb 2026	2.08%	267.25	272.15	273.05	267.00	-1.01%
Mon 09 Feb 2026	-0.87%	269.45	266.60	270.90	265.75	-20.39%
Fri 06 Feb 2026	-0.09%	268.00	268.95	269.95	264.70	-26.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!