PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 299.8
Daily Resistance: 304.8
5 Day Moving Average is 290.55
20 Day Moving Average is 288.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.26%	300.00	300.90	303.70	298.70	68.39%
Wed 13 May 2026	0.9%	297.00	297.15	300.20	294.10	81.18%
Tue 12 May 2026	4.8%	286.90	294.50	299.90	286.85	287.02%
Mon 11 May 2026	0.64%	280.70	281.00	281.80	277.65	-48.37%
Fri 08 May 2026	-1.66%	283.60	279.20	284.00	278.60	-30.96%
Thu 07 May 2026	1.1%	282.00	283.90	285.20	279.70	15.99%
Wed 06 May 2026	-3.16%	289.95	280.80	290.25	280.00	69.86%
Tue 05 May 2026	-1.01%	294.35	289.95	295.90	287.00	-20.11%
Mon 04 May 2026	-2.22%	298.40	292.90	299.90	292.35	14.95%
Thu 30 Apr 2026	-0.61%	304.90	299.55	307.45	296.90	29.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!