PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 266.95
Daily Resistance: 272.2
5 Day Moving Average is 266.1
20 Day Moving Average is 284.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.09%	266.70	268.00	271.15	265.90	12.15%
Wed 03 Jun 2026	1.02%	265.15	267.75	268.70	264.30	7.76%
Tue 02 Jun 2026	0.28%	263.15	265.05	266.20	261.05	24.07%
Mon 01 Jun 2026	-0.41%	266.55	264.30	268.30	263.25	-32.95%
Fri 29 May 2026	-3.16%	275.95	265.40	276.05	261.55	448.44%
Wed 27 May 2026	-4.68%	284.20	274.05	284.20	272.45	115.08%
Tue 26 May 2026	0.89%	285.10	287.50	289.65	284.00	-21.65%
Mon 25 May 2026	-1.74%	289.95	284.95	289.95	284.30	-5.38%
Fri 22 May 2026	-1.98%	295.80	290.00	296.80	289.40	-14.76%
Thu 21 May 2026	-0.82%	296.65	295.85	299.60	294.15	3.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!