PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 239.79
Daily Resistance: 248.14
5 Day Moving Average is 236.81
20 Day Moving Average is 236.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	3.42%	238.00	243.78	244.15	235.80	64.61%
Mon 12 Jan 2026	0.69%	234.09	235.71	236.16	231.66	-28.33%
Fri 09 Jan 2026	1.15%	232.29	234.09	238.25	232.00	-7.15%
Thu 08 Jan 2026	-3.2%	238.20	231.42	238.89	231.00	-32.64%
Wed 07 Jan 2026	-1.17%	240.21	239.06	241.68	238.16	-39.69%
Tue 06 Jan 2026	1.6%	238.09	241.89	242.36	238.09	-20.79%
Mon 05 Jan 2026	-1.4%	246.80	238.09	246.80	235.70	54.92%
Fri 02 Jan 2026	1.48%	237.94	241.46	242.55	237.94	-56.7%
Thu 01 Jan 2026	-1.02%	240.90	237.94	241.11	237.41	-57.32%
Wed 31 Dec 2025	2.43%	234.69	240.38	241.00	234.61	-15.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!