PVM Price Volume Measure charts Oil & Natural Gas Corporation Limited ONGC share NSE Stock Exchange

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 285.15
Daily Resistance: 290.9
5 Day Moving Average is 284.08
20 Day Moving Average is 282.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.92%	284.85	286.25	289.80	284.05	0.94%
Wed 22 Apr 2026	0.19%	283.10	283.65	285.05	282.60	-44.81%
Tue 21 Apr 2026	-0.09%	283.15	283.10	284.85	282.40	1.84%
Mon 20 Apr 2026	-0.25%	284.00	283.35	285.20	282.50	-17.48%
Fri 17 Apr 2026	0.46%	283.40	284.05	285.50	282.20	33.19%
Thu 16 Apr 2026	-1.69%	288.00	282.75	288.10	282.00	1.69%
Wed 15 Apr 2026	0.02%	284.05	287.60	289.80	283.35	23.36%
Mon 13 Apr 2026	0.37%	287.20	287.55	290.30	281.00	79.01%
Fri 10 Apr 2026	-0.73%	288.60	286.50	291.85	284.55	-3.81%
Thu 09 Apr 2026	1.09%	284.90	288.60	289.80	284.90	1.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil & Natural Gas Corporation Limited ONGC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!