ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 292.28 and 297.73

Intraday Target 1291.08
Intraday Target 2293.47
Intraday Target 3296.53333333333
Intraday Target 4298.92
Intraday Target 5301.98

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 21 May 2026 295.85 (-0.82%) 296.65 294.15 - 299.60 0.8026 times
Wed 20 May 2026 298.30 (0.61%) 294.80 293.85 - 301.75 0.6986 times
Tue 19 May 2026 296.50 (-0.24%) 295.10 293.65 - 298.50 0.5451 times
Mon 18 May 2026 297.20 (-0.72%) 299.35 295.10 - 300.70 0.5996 times
Fri 15 May 2026 299.35 (-0.52%) 303.00 298.55 - 304.95 0.7804 times
Thu 14 May 2026 300.90 (1.26%) 300.00 298.70 - 303.70 1.2913 times
Wed 13 May 2026 297.15 (0.9%) 297.00 294.10 - 300.20 1.3894 times
Tue 12 May 2026 294.50 (4.8%) 286.90 286.85 - 299.90 2.9678 times
Mon 11 May 2026 281.00 (0.64%) 280.70 277.65 - 281.80 0.3959 times
Fri 08 May 2026 279.20 (-1.66%) 283.60 278.60 - 284.00 0.5294 times
Thu 07 May 2026 283.90 (1.1%) 282.00 279.70 - 285.20 0.8894 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 290.7 and 298.8

Weekly Target 1288.98
Weekly Target 2292.42
Weekly Target 3297.08333333333
Weekly Target 4300.52
Weekly Target 5305.18

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 21 May 2026 295.85 (-1.17%) 299.35 293.65 - 301.75 0.5182 times
Fri 15 May 2026 299.35 (7.22%) 280.70 277.65 - 304.95 1.3367 times
Fri 08 May 2026 279.20 (-6.79%) 298.40 278.60 - 299.90 0.8256 times
Thu 30 April 2026 299.55 (5.18%) 286.00 284.20 - 307.50 1.1477 times
Fri 24 April 2026 284.80 (0.26%) 284.00 282.40 - 289.80 0.6408 times
Fri 17 April 2026 284.05 (-0.86%) 287.20 281.00 - 290.30 0.8034 times
Fri 10 April 2026 286.50 (-0.24%) 287.30 274.75 - 291.85 1.2934 times
Thu 02 April 2026 287.20 (1.86%) 282.75 281.95 - 293.00 1.0874 times
Fri 27 March 2026 281.95 (6.24%) 267.30 263.90 - 285.00 1.2945 times
Fri 20 March 2026 265.40 (0.49%) 264.05 258.35 - 273.05 1.0524 times
Fri 13 March 2026 264.10 (-5.32%) 289.00 263.45 - 289.00 1.4463 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 273.1 and 300.4

Monthly Target 1265.52
Monthly Target 2280.68
Monthly Target 3292.81666666667
Monthly Target 4307.98
Monthly Target 5320.12

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 21 May 2026 295.85 (-1.24%) 298.40 277.65 - 304.95 0.8535 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.4238 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 2.0454 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.3369 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.2619 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.5544 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5605 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.7204 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.6513 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.5919 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.6452 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 263.43 and 339.93

Yearly Target 1201.62
Yearly Target 2248.73
Yearly Target 3278.11666666667
Yearly Target 4325.23
Yearly Target 5354.62

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 21 May 2026 295.85 (23.08%) 240.90 231.00 - 307.50 0.5237 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7272 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.3045 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7432 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.5108 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6494 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.7616 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.7804 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5128 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4864 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.2943 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 278, while middle bands are at 285 and 300

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.37 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 297.44
12 day DMA 292.05
20 day DMA 292.34
35 day DMA 289.36
50 day DMA 283.25
100 day DMA 270.05
150 day DMA 261.96
200 day DMA 255.78

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA296.6296.98296.32
12 day EMA294.45294.19293.44
20 day EMA292.26291.88291.21
35 day EMA288.17287.72287.1
50 day EMA284.3283.83283.24

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA297.44298.45298.22
12 day SMA292.05291.56291.11
20 day SMA292.34291.73290.97
35 day SMA289.36288.97288.16
50 day SMA283.25282.86282.43
100 day SMA270.05269.43268.78
150 day SMA261.96261.61261.24
200 day SMA255.78255.5255.21

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 30.15 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)

Debt: 176017.80 in crores

Market capitalization: 354700.97

EPS is 29.04 and PE is: 10.19

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 296.20 296.80 294.80 to 299.35 0.75 times
20 Wed 298.30 296.70 294.30 to 301.40 0.99 times
19 Tue 296.65 295.95 293.80 to 298.10 1.04 times
18 Mon 297.45 299.20 296.05 to 301.50 1.1 times
15 Fri 300.30 302.80 299.50 to 305.25 1.12 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 298.05 298.30 296.50 to 301.20 1.62 times
20 Wed 300.15 297.00 296.15 to 303.10 0.92 times
19 Tue 298.45 298.65 295.85 to 300.00 0.83 times
18 Mon 299.40 302.00 297.65 to 302.00 0.82 times
15 Fri 301.95 304.50 301.45 to 306.50 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 299.70 300.30 298.05 to 302.55 1.72 times
20 Wed 301.90 298.50 298.00 to 304.40 1.55 times
19 Tue 300.25 298.95 297.50 to 301.50 1.51 times
18 Mon 300.85 303.00 299.35 to 303.00 0.11 times
15 Fri 303.40 306.40 303.00 to 306.40 0.1 times

Option chain for Oil Natural ONGC 26 Tue May 2026 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
21 Thu May 2026 0.1037.50 0.02
20 Wed May 2026 0.1037.50 0.02
19 Tue May 2026 0.1037.50 0.02
18 Mon May 2026 0.1537.50 0.02
15 Fri May 2026 0.3037.50 0.02

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
21 Thu May 2026 0.1039.40 0.01
20 Wed May 2026 0.1539.40 0.01
19 Tue May 2026 0.1539.40 0.01
18 Mon May 2026 0.1539.40 0.02
15 Fri May 2026 0.3539.40 0.02

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
21 Thu May 2026 0.1031.25 0.01
20 Wed May 2026 0.1531.25 0.01
19 Tue May 2026 0.1532.70 0.01
18 Mon May 2026 0.2032.70 0.01
15 Fri May 2026 0.4030.50 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
21 Thu May 2026 0.1028.00 0.03
20 Wed May 2026 0.1524.50 0.03
19 Tue May 2026 0.2024.50 0.04
18 Mon May 2026 0.2524.50 0.03
15 Fri May 2026 0.6024.50 0.03

OilNatural ONGC Option strike: 322.50

Date CE PE PCR
21 Thu May 2026 0.1028.45 0.65
20 Wed May 2026 0.1528.45 0.6
19 Tue May 2026 0.2028.45 0.88
18 Mon May 2026 0.3028.45 0.81
15 Fri May 2026 0.6028.45 0.72

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
21 Thu May 2026 0.1526.00 0.03
20 Wed May 2026 0.2026.00 0.03
19 Tue May 2026 0.2526.00 0.02
18 Mon May 2026 0.3519.60 0.02
15 Fri May 2026 0.7519.60 0.02

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
21 Thu May 2026 0.2016.50 0.02
20 Wed May 2026 0.2016.50 0.02
19 Tue May 2026 0.2016.50 0.02
18 Mon May 2026 0.4016.50 0.02
15 Fri May 2026 0.9016.50 0.02

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
21 Thu May 2026 0.1513.80 0.01
20 Wed May 2026 0.2513.80 0.01
19 Tue May 2026 0.2513.80 0.01
18 Mon May 2026 0.4513.80 0.01
15 Fri May 2026 1.0513.80 0.01

OilNatural ONGC Option strike: 312.50

Date CE PE PCR
21 Thu May 2026 0.2015.50 0.09
20 Wed May 2026 0.3015.50 0.08
19 Tue May 2026 0.3515.50 0.1
18 Mon May 2026 0.5515.50 0.09
15 Fri May 2026 1.3015.50 0.09

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
21 Thu May 2026 0.2514.40 0.03
20 Wed May 2026 0.4012.35 0.04
19 Tue May 2026 0.4014.00 0.04
18 Mon May 2026 0.7012.70 0.04
15 Fri May 2026 1.6011.30 0.04

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
21 Thu May 2026 0.3010.95 0.16
20 Wed May 2026 0.5010.95 0.16
19 Tue May 2026 0.5510.95 0.19
18 Mon May 2026 0.9010.95 0.18
15 Fri May 2026 2.009.30 0.18

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
21 Thu May 2026 0.309.30 0.07
20 Wed May 2026 0.657.50 0.07
19 Tue May 2026 0.709.40 0.08
18 Mon May 2026 1.208.70 0.09
15 Fri May 2026 2.557.40 0.1

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
21 Thu May 2026 0.607.05 0.08
20 Wed May 2026 1.055.45 0.09
19 Tue May 2026 1.107.10 0.1
18 Mon May 2026 1.756.85 0.1
15 Fri May 2026 3.405.70 0.17

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
21 Thu May 2026 1.054.95 0.24
20 Wed May 2026 1.753.75 0.29
19 Tue May 2026 1.805.30 0.26
18 Mon May 2026 2.655.25 0.31
15 Fri May 2026 4.554.40 0.38

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
21 Thu May 2026 1.853.25 0.69
20 Wed May 2026 3.002.45 0.79
19 Tue May 2026 2.853.80 0.88
18 Mon May 2026 3.803.90 0.94
15 Fri May 2026 5.903.20 0.95

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
21 Thu May 2026 3.102.05 0.39
20 Wed May 2026 4.601.55 0.41
19 Tue May 2026 4.152.65 0.37
18 Mon May 2026 5.202.85 0.43
15 Fri May 2026 7.502.40 0.45

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
21 Thu May 2026 4.901.35 2.54
20 Wed May 2026 6.401.00 2.63
19 Tue May 2026 5.901.90 1.9
18 Mon May 2026 6.902.10 1.46
15 Fri May 2026 9.401.80 1.54

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
21 Thu May 2026 6.850.85 1.58
20 Wed May 2026 8.650.70 1.67
19 Tue May 2026 7.801.35 1.49
18 Mon May 2026 8.901.50 1.41
15 Fri May 2026 11.601.35 1.31

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
21 Thu May 2026 9.050.55 1.01
20 Wed May 2026 11.000.45 0.99
19 Tue May 2026 11.550.90 1.1
18 Mon May 2026 11.551.05 1.06
15 Fri May 2026 13.651.00 1.07

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
21 Thu May 2026 11.200.40 1.77
20 Wed May 2026 13.500.35 1.7
19 Tue May 2026 12.100.70 1.74
18 Mon May 2026 13.000.80 1.69
15 Fri May 2026 15.900.80 1.7

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
21 Thu May 2026 13.700.30 0.79
20 Wed May 2026 17.700.25 0.85
19 Tue May 2026 14.400.50 1.07
18 Mon May 2026 18.200.65 1.16
15 Fri May 2026 18.200.65 1.14

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
21 Thu May 2026 15.100.20 4.18
20 Wed May 2026 18.200.25 4.13
19 Tue May 2026 17.600.45 4.12
18 Mon May 2026 17.750.55 4.35
15 Fri May 2026 20.550.55 4.43

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
21 Thu May 2026 18.600.15 1.63
20 Wed May 2026 17.900.20 1.82
19 Tue May 2026 17.900.40 2.1
18 Mon May 2026 23.300.40 2.14
15 Fri May 2026 23.300.45 2.18

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
21 Thu May 2026 20.000.15 4.38
20 Wed May 2026 25.700.15 4.78
19 Tue May 2026 21.200.30 4.86
18 Mon May 2026 22.400.35 4.77
15 Fri May 2026 25.400.40 5.3

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
21 Thu May 2026 25.600.10 1.32
20 Wed May 2026 25.600.20 1.36
19 Tue May 2026 25.600.35 1.5
18 Mon May 2026 25.600.30 1.64
15 Fri May 2026 25.600.35 2.14

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
21 Thu May 2026 25.850.10 0.69
20 Wed May 2026 28.350.15 0.81
19 Tue May 2026 24.950.25 0.85
18 Mon May 2026 28.450.30 0.92
15 Fri May 2026 31.350.30 0.86

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
21 Thu May 2026 29.000.10 28
20 Wed May 2026 29.000.20 28
19 Tue May 2026 29.000.20 28
18 Mon May 2026 29.000.20 28
15 Fri May 2026 21.000.25 33

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
21 Thu May 2026 31.950.05 10.67
20 Wed May 2026 31.950.10 11
19 Tue May 2026 31.950.15 11.67
18 Mon May 2026 19.750.20 13.22
15 Fri May 2026 19.750.25 14.33

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
21 Thu May 2026 36.150.10 1.08
20 Wed May 2026 36.150.10 1.08
19 Tue May 2026 36.150.20 1.08
18 Mon May 2026 36.150.20 1.08
15 Fri May 2026 36.150.15 1.75

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
21 Thu May 2026 36.000.05 10.75
20 Wed May 2026 38.250.05 10.67
19 Tue May 2026 38.000.15 10.26
18 Mon May 2026 40.000.15 11.05
15 Fri May 2026 40.000.20 11.11

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
21 Thu May 2026 26.300.05 115
20 Wed May 2026 26.300.05 120.5
19 Tue May 2026 26.300.15 124
18 Mon May 2026 26.300.20 128
15 Fri May 2026 26.300.20 128.5

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
21 Thu May 2026 45.100.70 0.17
20 Wed May 2026 45.100.70 0.17
19 Tue May 2026 45.100.70 0.17
18 Mon May 2026 45.100.70 0.17
15 Fri May 2026 45.100.70 0.17

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
21 Thu May 2026 47.250.05 4.71
20 Wed May 2026 47.550.05 4.83
19 Tue May 2026 47.550.10 4.66
18 Mon May 2026 47.550.05 4.86
15 Fri May 2026 47.550.15 5.03

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
21 Thu May 2026 54.800.05 6
20 Wed May 2026 54.800.05 6
19 Tue May 2026 51.000.05 6.17
18 Mon May 2026 41.100.05 2.85
15 Fri May 2026 41.100.05 2.85

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
21 Thu May 2026 56.200.10 4.85
20 Wed May 2026 58.000.05 3.67
19 Tue May 2026 57.800.05 2.91
18 Mon May 2026 59.750.05 2.48
15 Fri May 2026 59.750.10 2.9

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top