ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 244.78 and 248.18

Intraday Target 1242.02
Intraday Target 2244.13
Intraday Target 3245.41666666667
Intraday Target 4247.53
Intraday Target 5248.82

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (0.39%) 245.30 243.30 - 246.70 0.509 times
Thu 18 June 2026 245.30 (0.12%) 245.95 243.00 - 246.85 0.9242 times
Wed 17 June 2026 245.00 (-1.29%) 246.00 244.00 - 247.75 0.8573 times
Tue 16 June 2026 248.20 (1.87%) 244.15 243.50 - 248.80 1.1684 times
Mon 15 June 2026 243.65 (-1.04%) 248.05 242.80 - 248.30 1.6864 times
Fri 12 June 2026 246.20 (-2.53%) 250.30 243.35 - 250.85 2.0811 times
Thu 11 June 2026 252.60 (0.28%) 252.95 250.05 - 256.50 0.9041 times
Wed 10 June 2026 251.90 (-2.74%) 259.00 251.35 - 261.85 0.6807 times
Tue 09 June 2026 259.00 (-2.13%) 264.15 258.30 - 265.50 0.7222 times
Mon 08 June 2026 264.65 (-0.04%) 264.15 262.70 - 266.25 0.4665 times
Fri 05 June 2026 264.75 (-1.05%) 267.80 263.70 - 268.45 0.5012 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 241.53 and 247.53

Weekly Target 1239.95
Weekly Target 2243.1
Weekly Target 3245.95
Weekly Target 4249.1
Weekly Target 5251.95

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (0.02%) 248.05 242.80 - 248.80 0.9338 times
Fri 12 June 2026 246.20 (-7.01%) 264.15 243.35 - 266.25 0.881 times
Fri 05 June 2026 264.75 (-0.24%) 266.55 261.05 - 271.15 0.7679 times
Fri 29 May 2026 265.40 (-8.48%) 289.95 261.55 - 289.95 1.5423 times
Fri 22 May 2026 290.00 (-3.12%) 299.35 289.40 - 301.75 0.704 times
Fri 15 May 2026 299.35 (7.22%) 280.70 277.65 - 304.95 1.4539 times
Fri 08 May 2026 279.20 (-6.79%) 298.40 278.60 - 299.90 0.898 times
Thu 30 April 2026 299.55 (5.18%) 286.00 284.20 - 307.50 1.2483 times
Fri 24 April 2026 284.80 (0.26%) 284.00 282.40 - 289.80 0.697 times
Fri 17 April 2026 284.05 (-0.86%) 287.20 281.00 - 290.30 0.8739 times
Fri 10 April 2026 286.50 (-0.24%) 287.30 274.75 - 291.85 1.4068 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 230.35 and 258.7

Monthly Target 1225.05
Monthly Target 2235.65
Monthly Target 3253.4
Monthly Target 4264
Monthly Target 5281.75

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (-7.22%) 266.55 242.80 - 271.15 0.7094 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.2631 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.3361 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.9194 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.2545 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.1842 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.5203 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5259 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.676 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.6112 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.5555 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 238.63 and 315.13

Yearly Target 1185.08
Yearly Target 2215.67
Yearly Target 3261.58333333333
Yearly Target 4292.17
Yearly Target 5338.08

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (2.44%) 240.90 231.00 - 307.50 0.6123 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7204 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.2923 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7363 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.4967 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6339 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.7451 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.7731 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.508 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4819 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.2915 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 15 points

Upper Bollinger band is at 290 and lower is at 234, while middle bands are at 248 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.57 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 245.68
12 day DMA 252.92
20 day DMA 261.7
35 day DMA 274.89
50 day DMA 278.67
100 day DMA 274.61
150 day DMA 263.41
200 day DMA 258.27

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.86247.17248.11
12 day EMA253.03254.26255.89
20 day EMA259.88261.31263
35 day EMA267.66268.92270.31
50 day EMA275.97277.18278.48

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.68245.67247.13
12 day SMA252.92254.71256.36
20 day SMA261.7264.18266.83
35 day SMA274.89276.46278.06
50 day SMA278.67279.48280.21
100 day SMA274.61274.57274.52
150 day SMA263.41263.44263.49
200 day SMA258.27258.21258.17

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 30.15 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)

Debt: 176017.80 in crores

Market capitalization: 354700.97

EPS is 29.04 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 246.45 245.60 243.50 to 246.85 1 times
18 Thu 245.65 246.85 244.15 to 247.25 1 times
17 Wed 245.95 248.00 244.80 to 248.40 0.99 times
16 Tue 248.65 244.90 244.30 to 249.60 1 times
15 Mon 244.90 247.50 243.95 to 247.70 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 247.75 246.15 245.00 to 248.10 1.12 times
18 Thu 247.05 248.50 245.40 to 248.70 1.06 times
17 Wed 247.45 250.00 246.50 to 250.00 0.98 times
16 Tue 249.95 245.00 245.00 to 250.35 0.93 times
15 Mon 246.20 249.50 245.45 to 249.50 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 249.00 247.40 246.40 to 249.30 1.11 times
18 Thu 248.60 249.75 246.60 to 249.75 1.08 times
17 Wed 248.75 249.90 247.90 to 250.30 1.01 times
16 Tue 251.00 247.90 247.00 to 251.05 0.91 times
15 Mon 247.35 249.70 246.50 to 250.10 0.9 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
19 Fri June 2026 0.0553.15 0.06
18 Thu June 2026 0.0553.15 0.06
17 Wed June 2026 0.0553.15 0.06
16 Tue June 2026 0.1053.15 0.03
15 Mon June 2026 0.1053.15 0.03

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
19 Fri June 2026 0.1045.65 0.05
18 Thu June 2026 0.1045.65 0.05
17 Wed June 2026 0.1045.65 0.05
16 Tue June 2026 0.1045.65 0.05
15 Mon June 2026 0.1045.65 0.05

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 0.0532.50 0.01
18 Thu June 2026 0.1032.50 0.01
17 Wed June 2026 0.0532.50 0.01
16 Tue June 2026 0.1032.50 0.01
15 Mon June 2026 0.1032.50 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
19 Fri June 2026 0.0550.00 0.02
18 Thu June 2026 0.0550.00 0.02
17 Wed June 2026 0.0550.00 0.01
16 Tue June 2026 0.1050.00 0.01
15 Mon June 2026 0.1050.00 0.01

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 0.0575.20 0.06
18 Thu June 2026 0.0575.20 0.05
17 Wed June 2026 0.1075.20 0.04
16 Tue June 2026 0.1075.20 0.04
15 Mon June 2026 0.0575.20 0.04

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
19 Fri June 2026 0.1068.00 0.03
18 Thu June 2026 0.0568.00 0.03
17 Wed June 2026 0.0568.00 0.03
16 Tue June 2026 0.0568.00 0.03
15 Mon June 2026 0.1045.25 0.02

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
19 Fri June 2026 0.0540.50 0.06
18 Thu June 2026 0.1040.50 0.06
17 Wed June 2026 0.1040.50 0.06
16 Tue June 2026 0.1040.50 0.06
15 Mon June 2026 0.1040.50 0.05

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
19 Fri June 2026 0.0563.40 0.14
18 Thu June 2026 0.0561.10 0.14
17 Wed June 2026 0.0561.10 0.14
16 Tue June 2026 0.0561.10 0.14
15 Mon June 2026 0.1037.50 0.06

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
19 Fri June 2026 0.0535.10 0.06
18 Thu June 2026 0.1035.10 0.06
17 Wed June 2026 0.0535.10 0.06
16 Tue June 2026 0.1035.10 0.06
15 Mon June 2026 0.1035.10 0.05

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
19 Fri June 2026 0.0549.30 1.09
18 Thu June 2026 0.0549.30 1.08
17 Wed June 2026 0.1049.30 1.08
16 Tue June 2026 0.1549.30 1.04
15 Mon June 2026 0.1549.30 1.04

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
19 Fri June 2026 0.1054.90 0.08
18 Thu June 2026 0.1056.15 0.08
17 Wed June 2026 0.1053.90 0.08
16 Tue June 2026 0.1551.30 0.08
15 Mon June 2026 0.1555.00 0.08

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
19 Fri June 2026 0.0542.40 0.78
18 Thu June 2026 0.0542.40 0.69
17 Wed June 2026 0.1042.40 0.63
16 Tue June 2026 0.1042.40 0.62
15 Mon June 2026 0.1542.40 0.62

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
19 Fri June 2026 0.1049.65 0.23
18 Thu June 2026 0.1049.65 0.23
17 Wed June 2026 0.1549.35 0.22
16 Tue June 2026 0.1547.95 0.23
15 Mon June 2026 0.2047.95 0.24

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
19 Fri June 2026 0.1039.45 0.38
18 Thu June 2026 0.1039.45 0.37
17 Wed June 2026 0.1539.45 0.37
16 Tue June 2026 0.2039.45 0.34
15 Mon June 2026 0.1539.45 0.34

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
19 Fri June 2026 0.1544.90 0.16
18 Thu June 2026 0.1544.90 0.16
17 Wed June 2026 0.1543.00 0.16
16 Tue June 2026 0.2044.85 0.16
15 Mon June 2026 0.2044.85 0.16

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
19 Fri June 2026 0.1532.75 0.49
18 Thu June 2026 0.1532.75 0.48
17 Wed June 2026 0.1532.75 0.46
16 Tue June 2026 0.2032.75 0.46
15 Mon June 2026 0.2032.75 0.46

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
19 Fri June 2026 0.1539.35 0.24
18 Thu June 2026 0.1038.05 0.25
17 Wed June 2026 0.1536.60 0.24
16 Tue June 2026 0.2536.60 0.23
15 Mon June 2026 0.2539.70 0.22

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
19 Fri June 2026 0.2038.00 0.4
18 Thu June 2026 0.2038.00 0.39
17 Wed June 2026 0.1538.00 0.39
16 Tue June 2026 0.2538.00 0.37
15 Mon June 2026 0.2038.00 0.37

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
19 Fri June 2026 0.2034.00 0.22
18 Thu June 2026 0.2034.20 0.21
17 Wed June 2026 0.2534.60 0.21
16 Tue June 2026 0.3031.05 0.21
15 Mon June 2026 0.2535.20 0.22

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
19 Fri June 2026 0.2033.50 0.11
18 Thu June 2026 0.2031.35 0.11
17 Wed June 2026 0.2033.00 0.11
16 Tue June 2026 0.3033.00 0.11
15 Mon June 2026 0.2533.00 0.11

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
19 Fri June 2026 0.2030.00 0.2
18 Thu June 2026 0.2028.95 0.21
17 Wed June 2026 0.2528.65 0.19
16 Tue June 2026 0.3526.15 0.19
15 Mon June 2026 0.3029.10 0.18

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
19 Fri June 2026 0.2025.40 0.26
18 Thu June 2026 0.2525.40 0.26
17 Wed June 2026 0.3525.40 0.27
16 Tue June 2026 0.4025.40 0.33
15 Mon June 2026 0.3527.45 0.35

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
19 Fri June 2026 0.2523.45 0.16
18 Thu June 2026 0.2524.25 0.16
17 Wed June 2026 0.3524.00 0.16
16 Tue June 2026 0.4521.55 0.16
15 Mon June 2026 0.4524.95 0.18

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
19 Fri June 2026 0.2523.40 0.7
18 Thu June 2026 0.3023.40 0.7
17 Wed June 2026 0.3520.25 0.7
16 Tue June 2026 0.5520.25 0.72
15 Mon June 2026 0.5022.80 0.73

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
19 Fri June 2026 0.3518.95 0.24
18 Thu June 2026 0.3519.35 0.24
17 Wed June 2026 0.4516.70 0.24
16 Tue June 2026 0.6516.70 0.24
15 Mon June 2026 0.6020.50 0.25

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
19 Fri June 2026 0.4018.15 0.91
18 Thu June 2026 0.5017.05 0.89
17 Wed June 2026 0.6014.50 0.86
16 Tue June 2026 0.8514.50 0.7
15 Mon June 2026 0.8017.95 0.72

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
19 Fri June 2026 0.7014.10 0.25
18 Thu June 2026 0.7014.75 0.26
17 Wed June 2026 0.8014.15 0.26
16 Tue June 2026 1.1512.30 0.29
15 Mon June 2026 1.0016.00 0.28

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
19 Fri June 2026 0.9012.65 0.65
18 Thu June 2026 0.9012.65 0.64
17 Wed June 2026 1.0010.15 0.5
16 Tue June 2026 1.5010.15 0.54
15 Mon June 2026 1.3013.75 0.55

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
19 Fri June 2026 1.2510.10 0.42
18 Thu June 2026 1.2010.30 0.42
17 Wed June 2026 1.4010.05 0.43
16 Tue June 2026 2.058.15 0.53
15 Mon June 2026 1.7511.60 0.48

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
19 Fri June 2026 1.707.65 0.68
18 Thu June 2026 1.608.40 0.76
17 Wed June 2026 1.908.25 0.76
16 Tue June 2026 2.806.55 0.74
15 Mon June 2026 2.309.65 0.67

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
19 Fri June 2026 2.406.00 0.76
18 Thu June 2026 2.256.65 0.79
17 Wed June 2026 2.656.50 0.87
16 Tue June 2026 3.805.10 1.06
15 Mon June 2026 3.007.90 0.74

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
19 Fri June 2026 3.254.40 0.6
18 Thu June 2026 3.104.85 0.55
17 Wed June 2026 3.604.85 0.59
16 Tue June 2026 5.003.75 0.96
15 Mon June 2026 3.906.30 0.4

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
19 Fri June 2026 4.453.05 0.6
18 Thu June 2026 4.203.50 0.62
17 Wed June 2026 4.803.70 0.69
16 Tue June 2026 6.502.80 0.99
15 Mon June 2026 5.004.90 0.8

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
19 Fri June 2026 6.002.10 1.38
18 Thu June 2026 5.652.40 1.42
17 Wed June 2026 6.302.70 1.54
16 Tue June 2026 8.252.05 1.73
15 Mon June 2026 6.353.80 1.64

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
19 Fri June 2026 7.751.40 2.05
18 Thu June 2026 7.301.70 2.3
17 Wed June 2026 8.051.95 2.28
16 Tue June 2026 10.151.50 2.48
15 Mon June 2026 7.952.90 2.03

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
19 Fri June 2026 9.750.90 9.15
18 Thu June 2026 9.251.10 9.61
17 Wed June 2026 9.551.35 33.44
16 Tue June 2026 9.551.10 33.67
15 Mon June 2026 9.552.15 29.78

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
19 Fri June 2026 11.750.60 15.03
18 Thu June 2026 10.900.75 26.95
17 Wed June 2026 11.651.00 42.08
16 Tue June 2026 11.650.80 36.15
15 Mon June 2026 11.651.65 34.08

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
19 Fri June 2026 16.750.35 13.47
18 Thu June 2026 15.950.40 15.29
17 Wed June 2026 16.600.55 17.89
16 Tue June 2026 19.100.45 24.44
15 Mon June 2026 15.950.90 38.78

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
19 Fri June 2026 20.100.20 10.69
18 Thu June 2026 20.100.20 10.69
17 Wed June 2026 21.800.35 15.4
16 Tue June 2026 20.650.30 19.13
15 Mon June 2026 20.650.50 20.38

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top