ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 277.13 and 285.18

Intraday Target 1275.55
Intraday Target 2278.7
Intraday Target 3283.6
Intraday Target 4286.75
Intraday Target 5291.65

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 06 April 2026 281.85 (-1.86%) 287.30 280.45 - 288.50 0.8549 times
Thu 02 April 2026 287.20 (-0.3%) 288.50 283.50 - 288.80 0.7321 times
Wed 01 April 2026 288.05 (1.19%) 290.00 282.80 - 293.00 1.1059 times
Mon 30 March 2026 284.65 (0.96%) 282.75 281.95 - 288.35 1.5688 times
Fri 27 March 2026 281.95 (4.35%) 270.50 269.70 - 285.00 2.0997 times
Wed 25 March 2026 270.20 (0.8%) 267.35 266.40 - 271.50 0.4679 times
Tue 24 March 2026 268.05 (0.98%) 268.55 266.85 - 273.30 0.6492 times
Mon 23 March 2026 265.45 (0.02%) 267.30 263.90 - 269.70 0.8389 times
Fri 20 March 2026 265.40 (-1.37%) 269.00 264.00 - 273.05 0.6796 times
Thu 19 March 2026 269.10 (1.55%) 265.00 262.50 - 271.50 1.003 times
Wed 18 March 2026 265.00 (0.09%) 265.15 263.00 - 266.65 0.307 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 277.13 and 285.18

Weekly Target 1275.55
Weekly Target 2278.7
Weekly Target 3283.6
Weekly Target 4286.75
Weekly Target 5291.65

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 06 April 2026 281.85 (-1.86%) 287.30 280.45 - 288.50 0.2376 times
Thu 02 April 2026 287.20 (1.86%) 282.75 281.95 - 293.00 0.947 times
Fri 27 March 2026 281.95 (6.24%) 267.30 263.90 - 285.00 1.1274 times
Fri 20 March 2026 265.40 (0.49%) 264.05 258.35 - 273.05 0.9165 times
Fri 13 March 2026 264.10 (-5.32%) 289.00 263.45 - 289.00 1.2596 times
Fri 06 March 2026 278.95 (-0.27%) 288.00 271.15 - 293.00 1.8551 times
Fri 27 February 2026 279.70 (0.38%) 279.90 272.20 - 282.50 0.6693 times
Fri 20 February 2026 278.65 (4.21%) 267.65 262.55 - 280.80 1.1262 times
Fri 13 February 2026 267.40 (-0.58%) 269.45 265.75 - 280.30 0.8376 times
Fri 06 February 2026 268.95 (-0%) 269.00 247.60 - 275.85 1.0237 times
Fri 30 January 2026 268.96 (9.57%) 246.60 245.89 - 277.77 1.5749 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 274.88 and 287.43

Monthly Target 1272.55
Monthly Target 2277.2
Monthly Target 3285.1
Monthly Target 4289.75
Monthly Target 5297.65

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 06 April 2026 281.85 (-0.98%) 290.00 280.45 - 293.00 0.3167 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 2.3669 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.547 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.4603 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.6416 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.6486 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.8336 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.7537 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.685 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.7466 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.4249 times

monthly chart OilNatural

Yearly price and charts OilNatural

Strong yearly Stock price targets for OilNatural ONGC are 256.43 and 318.43

Yearly Target 1206.62
Yearly Target 2244.23
Yearly Target 3268.61666666667
Yearly Target 4306.23
Yearly Target 5330.62

Yearly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 06 April 2026 281.85 (17.25%) 240.90 231.00 - 293.00 0.3778 times
Wed 31 December 2025 240.38 (0.47%) 237.81 205.00 - 273.50 0.7384 times
Tue 31 December 2024 239.25 (16.68%) 206.00 203.65 - 345.00 1.3246 times
Fri 29 December 2023 205.05 (39.73%) 147.30 140.10 - 212.00 0.7547 times
Fri 30 December 2022 146.75 (3.05%) 142.35 119.85 - 194.95 1.5341 times
Fri 31 December 2021 142.40 (53.04%) 93.75 87.75 - 172.75 1.6747 times
Thu 31 December 2020 93.05 (-27.76%) 128.75 50.00 - 133.40 1.7887 times
Tue 31 December 2019 128.80 (-14.08%) 150.00 115.55 - 178.90 0.7924 times
Mon 31 December 2018 149.90 (-23.21%) 195.20 134.75 - 212.85 0.5207 times
Fri 29 December 2017 195.20 (2.01%) 191.80 155.20 - 211.80 0.4939 times
Fri 30 December 2016 191.35 (-21.09%) 241.00 187.70 - 314.60 0.2988 times

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.58

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.17 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 284.74
12 day DMA 274.3
20 day DMA 272.64
35 day DMA 273.74
50 day DMA 269.66
100 day DMA 255.43
150 day DMA 251.13
200 day DMA 248.86

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA282.4282.67280.41
12 day EMA277.59276.82274.93
20 day EMA275.05274.33272.98
35 day EMA271.05270.41269.42
50 day EMA269.11268.59267.83

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA284.74282.41278.58
12 day SMA274.3272.52270.6
20 day SMA272.64272.4272.15
35 day SMA273.74273.47272.88
50 day SMA269.66268.83267.95
100 day SMA255.43255.13254.77
150 day SMA251.13250.83250.49
200 day SMA248.86248.71248.51

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 30.15 and PE is: 9.35

Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)

Debt: 176017.80 in crores

Market capitalization: 354700.97

EPS is 29.04 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)

Debt: 176017.80 in crores

Market capitalization: 301284.58

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 283.35 289.70 281.60 to 289.70 0.98 times
02 Thu 287.55 289.90 283.80 to 289.90 1 times
01 Wed 288.60 286.50 282.65 to 293.25 1.02 times
30 Mon 284.75 283.45 283.25 to 288.85 1.04 times
27 Fri 283.35 272.10 271.00 to 285.85 0.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 284.60 289.20 283.50 to 290.00 1.56 times
02 Thu 289.20 287.05 285.60 to 290.15 1.09 times
01 Wed 289.90 289.00 284.15 to 294.05 0.92 times
30 Mon 286.20 285.35 285.00 to 290.10 0.78 times
27 Fri 284.10 274.15 274.15 to 286.95 0.65 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 286.85 290.20 285.40 to 290.20 2.39 times
02 Thu 290.30 287.95 287.35 to 290.95 0.39 times
01 Wed 291.30 288.20 288.20 to 295.05 0.22 times

Option chain for Oil Natural ONGC 28 Tue April 2026 expiry

OilNatural ONGC Option strike: 314.00

Date CE PE PCR
06 Mon April 2026 1.4025.65 0.09
02 Thu April 2026 2.2525.65 0.18
01 Wed April 2026 2.2525.65 0.18

OilNatural ONGC Option strike: 313.00

Date CE PE PCR
06 Mon April 2026 1.5028.40 0.06
02 Thu April 2026 1.8528.40 0.15
01 Wed April 2026 2.5528.40 0.33

OilNatural ONGC Option strike: 312.00

Date CE PE PCR
06 Mon April 2026 1.5027.70 0.2
02 Thu April 2026 2.0027.70 0.24
01 Wed April 2026 2.5027.70 0.72

OilNatural ONGC Option strike: 311.00

Date CE PE PCR
06 Mon April 2026 1.6527.60 0.35
02 Thu April 2026 2.1027.60 0.63
01 Wed April 2026 3.6027.60 12

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
06 Mon April 2026 1.7027.50 0
02 Thu April 2026 2.2524.50 0.01
01 Wed April 2026 2.8522.00 0

OilNatural ONGC Option strike: 308.00

Date CE PE PCR
06 Mon April 2026 2.5026.95 0.76
02 Thu April 2026 2.5025.25 0.52
01 Wed April 2026 3.1525.25 0.68

OilNatural ONGC Option strike: 306.00

Date CE PE PCR
06 Mon April 2026 2.1021.00 0.03
02 Thu April 2026 2.8521.00 0.03
01 Wed April 2026 3.6023.90 0.04

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
06 Mon April 2026 2.2023.45 0.01
02 Thu April 2026 3.0023.45 0.01

OilNatural ONGC Option strike: 304.00

Date CE PE PCR
06 Mon April 2026 2.3522.15 0.22
02 Thu April 2026 3.2022.15 0.32
01 Wed April 2026 3.9522.15 0.36

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
06 Mon April 2026 2.9519.00 0.04
02 Thu April 2026 4.2016.40 0.04
01 Wed April 2026 5.2016.30 0.06

OilNatural ONGC Option strike: 299.00

Date CE PE PCR
06 Mon April 2026 3.4519.10 0.62
02 Thu April 2026 4.3519.10 0.62
01 Wed April 2026 5.2519.10 1.13

OilNatural ONGC Option strike: 296.00

Date CE PE PCR
06 Mon April 2026 3.8016.55 0.07
02 Thu April 2026 5.3016.55 0.07
01 Wed April 2026 6.5516.55 0.08

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
06 Mon April 2026 3.9515.25 0.08
02 Thu April 2026 5.6513.25 0.2
01 Wed April 2026 6.9013.40 0.3

OilNatural ONGC Option strike: 294.00

Date CE PE PCR
06 Mon April 2026 4.3512.90 0.58
02 Thu April 2026 6.0512.90 0.58
01 Wed April 2026 7.3012.40 0.55

OilNatural ONGC Option strike: 293.00

Date CE PE PCR
06 Mon April 2026 4.4514.55 0.03
02 Thu April 2026 6.4511.90 0.02
01 Wed April 2026 7.7012.30 0.04

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
06 Mon April 2026 4.7514.05 2.83
02 Thu April 2026 6.7011.90 1.78
01 Wed April 2026 7.9011.90 1.72

OilNatural ONGC Option strike: 292.00

Date CE PE PCR
06 Mon April 2026 4.8011.60 0.49
02 Thu April 2026 6.8011.60 0.49
01 Wed April 2026 8.2011.60 0.51

OilNatural ONGC Option strike: 291.00

Date CE PE PCR
06 Mon April 2026 5.1010.75 0.51
02 Thu April 2026 7.3510.75 0.59
01 Wed April 2026 8.6011.15 0.88

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
06 Mon April 2026 5.5512.20 0.13
02 Thu April 2026 7.8510.35 0.24
01 Wed April 2026 9.2010.60 0.36

OilNatural ONGC Option strike: 289.00

Date CE PE PCR
06 Mon April 2026 5.9011.85 1.01
02 Thu April 2026 8.259.85 0.85
01 Wed April 2026 9.659.95 1.57

OilNatural ONGC Option strike: 288.00

Date CE PE PCR
06 Mon April 2026 6.1510.85 1.04
02 Thu April 2026 8.809.40 1.06
01 Wed April 2026 10.159.50 0.79

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
06 Mon April 2026 6.3511.00 0.71
02 Thu April 2026 9.009.10 0.88
01 Wed April 2026 10.459.35 1.22

OilNatural ONGC Option strike: 287.00

Date CE PE PCR
06 Mon April 2026 6.6510.30 0.88
02 Thu April 2026 9.308.95 0.92
01 Wed April 2026 10.759.20 1.13

OilNatural ONGC Option strike: 286.00

Date CE PE PCR
06 Mon April 2026 7.109.95 0.38
02 Thu April 2026 9.958.50 0.48
01 Wed April 2026 11.308.70 0.93

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
06 Mon April 2026 7.609.40 0.51
02 Thu April 2026 10.458.00 0.78
01 Wed April 2026 11.808.40 0.94

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
06 Mon April 2026 8.108.75 1.31
02 Thu April 2026 11.157.60 1.9
01 Wed April 2026 12.307.90 2.2

OilNatural ONGC Option strike: 283.00

Date CE PE PCR
06 Mon April 2026 8.658.40 1.66
02 Thu April 2026 11.857.20 2.12
01 Wed April 2026 12.907.45 1.72

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
06 Mon April 2026 9.008.20 0.6
02 Thu April 2026 12.057.05 3.33

OilNatural ONGC Option strike: 282.00

Date CE PE PCR
06 Mon April 2026 9.008.20 1.06
02 Thu April 2026 12.406.80 2
01 Wed April 2026 13.907.15 1.77

OilNatural ONGC Option strike: 281.00

Date CE PE PCR
06 Mon April 2026 9.557.75 1.2
02 Thu April 2026 14.106.70 1.12
01 Wed April 2026 14.107.50 1.1

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
06 Mon April 2026 10.307.15 1.32
02 Thu April 2026 13.656.25 1.34
01 Wed April 2026 14.956.50 1.41

OilNatural ONGC Option strike: 279.00

Date CE PE PCR
06 Mon April 2026 10.806.45 1.1
02 Thu April 2026 15.455.95 0.97
01 Wed April 2026 15.456.35 0.94

OilNatural ONGC Option strike: 278.00

Date CE PE PCR
06 Mon April 2026 17.006.40 2.29
02 Thu April 2026 17.005.50 2.13
01 Wed April 2026 17.005.90 2.06

OilNatural ONGC Option strike: 277.00

Date CE PE PCR
06 Mon April 2026 12.156.20 1.33
02 Thu April 2026 16.605.45 1.08
01 Wed April 2026 16.605.55 1.01

OilNatural ONGC Option strike: 276.00

Date CE PE PCR
06 Mon April 2026 15.505.85 1.27
02 Thu April 2026 15.505.05 1.24
01 Wed April 2026 17.505.20 1.22

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
06 Mon April 2026 13.205.55 1.06
02 Thu April 2026 17.354.80 1.17
01 Wed April 2026 18.805.15 1.13

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
06 Mon April 2026 17.354.95 1.34
02 Thu April 2026 17.354.45 1.4
01 Wed April 2026 18.905.15 1.09

OilNatural ONGC Option strike: 273.00

Date CE PE PCR
06 Mon April 2026 15.504.85 2.63
02 Thu April 2026 19.054.40 2.55
01 Wed April 2026 19.054.70 2.49

OilNatural ONGC Option strike: 272.00

Date CE PE PCR
06 Mon April 2026 19.104.45 1.9
02 Thu April 2026 19.104.35 1.92
01 Wed April 2026 20.104.60 1.42

OilNatural ONGC Option strike: 271.00

Date CE PE PCR
06 Mon April 2026 20.053.95 2
02 Thu April 2026 20.053.95 2
01 Wed April 2026 22.204.20 2

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
06 Mon April 2026 17.204.25 4.55
02 Thu April 2026 21.253.85 4.41
01 Wed April 2026 22.504.00 4.51

OilNatural ONGC Option strike: 269.00

Date CE PE PCR
06 Mon April 2026 20.453.90 0.44
02 Thu April 2026 20.453.80 0.36
01 Wed April 2026 20.454.05 0.37

OilNatural ONGC Option strike: 268.00

Date CE PE PCR
06 Mon April 2026 24.353.60 1.26
02 Thu April 2026 24.353.45 1.15
01 Wed April 2026 24.353.50 1.15

OilNatural ONGC Option strike: 267.00

Date CE PE PCR
06 Mon April 2026 24.353.65 1.3
02 Thu April 2026 27.803.40 1
01 Wed April 2026 27.803.45 1.12

OilNatural ONGC Option strike: 266.00

Date CE PE PCR
06 Mon April 2026 22.253.15 1.05
02 Thu April 2026 22.253.15 1.05
01 Wed April 2026 22.255.10 1.77

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
06 Mon April 2026 21.653.35 6.5
02 Thu April 2026 26.053.05 6.63
01 Wed April 2026 26.053.10 6.33

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
06 Mon April 2026 16.003.00 28
02 Thu April 2026 16.004.70 31
01 Wed April 2026 16.004.70 31

OilNatural ONGC Option strike: 263.00

Date CE PE PCR
06 Mon April 2026 12.852.80 2
02 Thu April 2026 12.852.80 2
01 Wed April 2026 12.852.85 1.73

OilNatural ONGC Option strike: 262.00

Date CE PE PCR
06 Mon April 2026 13.452.45 6
02 Thu April 2026 13.452.55 6.83
01 Wed April 2026 13.452.55 6.83

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
06 Mon April 2026 29.652.55 5.45
02 Thu April 2026 29.652.40 5.19
01 Wed April 2026 31.302.40 6.48

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
06 Mon April 2026 34.001.80 4.2
02 Thu April 2026 32.501.80 4.8
01 Wed April 2026 36.351.85 4.7

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
06 Mon April 2026 34.851.55 13.74
02 Thu April 2026 39.001.45 13.78
01 Wed April 2026 39.201.50 6.78

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
06 Mon April 2026 39.251.40 44
02 Thu April 2026 39.251.40 56
01 Wed April 2026 39.251.40 50

OilNatural ONGC Option strike: 246.00

Date CE PE PCR
06 Mon April 2026 27.601.20 7.38
02 Thu April 2026 27.601.15 5.46
01 Wed April 2026 27.601.20 3.31

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
06 Mon April 2026 43.751.15 23
02 Thu April 2026 43.751.10 37
01 Wed April 2026 43.751.10 44

OilNatural ONGC Option strike: 242.00

Date CE PE PCR
06 Mon April 2026 46.000.75 17
02 Thu April 2026 46.000.75 17
01 Wed April 2026 46.000.75 17

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
06 Mon April 2026 46.550.90 8.19
02 Thu April 2026 46.550.85 9.32
01 Wed April 2026 47.500.90 12.5

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
06 Mon April 2026 49.500.80 13.5
02 Thu April 2026 49.501.45 26
01 Wed April 2026 49.501.45 26

OilNatural ONGC Option strike: 236.00

Date CE PE PCR
06 Mon April 2026 47.750.70 5.77
02 Thu April 2026 50.850.70 12.52
01 Wed April 2026 50.850.75 6.52

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top