Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 243.51 and 248.26
| Intraday Target 1 | 239.69 |
| Intraday Target 2 | 242.58 |
| Intraday Target 3 | 244.44 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 249.19 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.47 (0.6%) | 245.30 | 241.55 - 246.30 | 0.613 times | Thu 22 January 2026 | 244.01 (0.68%) | 244.60 | 242.57 - 246.47 | 0.8153 times | Wed 21 January 2026 | 242.37 (0.82%) | 240.00 | 239.51 - 244.49 | 0.7291 times | Tue 20 January 2026 | 240.39 (-1.12%) | 243.11 | 239.71 - 245.34 | 0.4928 times | Mon 19 January 2026 | 243.11 (-1.64%) | 245.00 | 242.30 - 248.00 | 0.49 times | Fri 16 January 2026 | 247.17 (-0.43%) | 246.90 | 242.40 - 247.78 | 0.9322 times | Wed 14 January 2026 | 248.23 (1.83%) | 243.99 | 243.58 - 251.00 | 2.5106 times | Tue 13 January 2026 | 243.78 (3.42%) | 238.00 | 235.80 - 244.15 | 1.709 times | Mon 12 January 2026 | 235.71 (0.69%) | 234.09 | 231.66 - 236.16 | 0.7441 times | Fri 09 January 2026 | 234.09 (1.15%) | 232.29 | 232.00 - 238.25 | 0.964 times | Thu 08 January 2026 | 231.42 (-3.2%) | 238.20 | 231.00 - 238.89 | 0.6993 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 242.49 and 250.98
| Weekly Target 1 | 235.84 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 244.32666666667 |
| Weekly Target 4 | 249.14 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.9712 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.8235 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.4599 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.9887 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.4282 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.8085 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.7256 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.986 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 0.9737 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8347 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.3553 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 238.24 and 258.24
| Monthly Target 1 | 222.49 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 242.49 |
| Monthly Target 4 | 253.98 |
| Monthly Target 5 | 262.49 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.47 (2.12%) | 240.90 | 231.00 - 251.00 | 0.917 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.741 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7491 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9628 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8704 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7911 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8622 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6457 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1559 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3048 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1732 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 238.24 and 258.24
| Yearly Target 1 | 222.49 |
| Yearly Target 2 | 233.98 |
| Yearly Target 3 | 242.49 |
| Yearly Target 4 | 253.98 |
| Yearly Target 5 | 262.49 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.47 (2.12%) | 240.90 | 231.00 - 251.00 | 0.0545 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7632 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3691 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.78 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5856 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.731 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8488 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.819 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5382 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5105 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3089 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 236 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.5 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 241.23 |
| 20 day DMA | 239.93 |
| 35 day DMA | 238.43 |
| 50 day DMA | 240.74 |
| 100 day DMA | 242.17 |
| 150 day DMA | 241.75 |
| 200 day DMA | 241.87 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 242.93 | 242.39 |
| 12 day EMA | 242.11 | 241.5 | 241.04 |
| 20 day EMA | 241.05 | 240.58 | 240.22 |
| 35 day EMA | 241.47 | 241.23 | 241.07 |
| 50 day EMA | 241.88 | 241.73 | 241.64 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 243.41 | 244.25 |
| 12 day SMA | 241.23 | 240.94 | 240.44 |
| 20 day SMA | 239.93 | 239.35 | 238.92 |
| 35 day SMA | 238.43 | 238.27 | 238.26 |
| 50 day SMA | 240.74 | 240.9 | 241.01 |
| 100 day SMA | 242.17 | 242.05 | 241.94 |
| 150 day SMA | 241.75 | 241.78 | 241.83 |
| 200 day SMA | 241.87 | 241.86 | 241.89 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 244.91 | 243.30 | 241.52 to 246.10 | 0.61 times |
| 22 Thu | 243.78 | 244.05 | 242.31 to 246.27 | 0.9 times |
| 21 Wed | 242.14 | 241.02 | 239.93 to 244.33 | 1.08 times |
| 20 Tue | 240.88 | 242.80 | 240.30 to 245.22 | 1.18 times |
| 19 Mon | 243.48 | 245.13 | 242.94 to 247.82 | 1.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 245.96 | 245.63 | 242.20 to 247.03 | 2.37 times |
| 22 Thu | 244.65 | 244.00 | 243.19 to 247.25 | 1.4 times |
| 21 Wed | 242.60 | 241.89 | 240.36 to 244.68 | 0.7 times |
| 20 Tue | 241.32 | 243.50 | 241.00 to 245.48 | 0.29 times |
| 19 Mon | 243.70 | 245.77 | 242.85 to 248.54 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 247.37 | 244.00 | 243.83 to 247.93 | 1.35 times |
| 22 Thu | 245.80 | 246.40 | 244.51 to 248.60 | 1.15 times |
| 21 Wed | 244.28 | 243.05 | 242.19 to 245.75 | 0.9 times |
| 20 Tue | 243.04 | 246.51 | 242.32 to 246.75 | 0.82 times |
| 19 Mon | 245.22 | 248.00 | 244.50 to 249.21 | 0.78 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 40.01 | 0.02 |
| 22 Thu January 2026 | 0.01 | 43.45 | 0.02 |
| 21 Wed January 2026 | 0.03 | 43.45 | 0.02 |
| 20 Tue January 2026 | 0.05 | 43.45 | 0.01 |
| 19 Mon January 2026 | 0.12 | 43.45 | 0.01 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 34.65 | 0.17 |
| 22 Thu January 2026 | 0.01 | 36.55 | 0.12 |
| 21 Wed January 2026 | 0.03 | 38.00 | 0.09 |
| 20 Tue January 2026 | 0.05 | 31.65 | 0.1 |
| 19 Mon January 2026 | 0.10 | 31.65 | 0.07 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.03 | 30.00 | 0.61 |
| 22 Thu January 2026 | 0.03 | 31.56 | 0.55 |
| 21 Wed January 2026 | 0.03 | 32.50 | 0.41 |
| 20 Tue January 2026 | 0.05 | 33.35 | 0.29 |
| 19 Mon January 2026 | 0.13 | 29.20 | 0.23 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.01 | 25.25 | 0.05 |
| 22 Thu January 2026 | 0.02 | 26.10 | 0.04 |
| 21 Wed January 2026 | 0.04 | 27.60 | 0.04 |
| 20 Tue January 2026 | 0.06 | 21.83 | 0.05 |
| 19 Mon January 2026 | 0.15 | 21.83 | 0.04 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.01 | 19.35 | 0.32 |
| 22 Thu January 2026 | 0.01 | 21.30 | 0.27 |
| 21 Wed January 2026 | 0.03 | 22.00 | 0.27 |
| 20 Tue January 2026 | 0.06 | 21.86 | 0.26 |
| 19 Mon January 2026 | 0.16 | 21.86 | 0.24 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 19.20 | 0.26 |
| 22 Thu January 2026 | 0.02 | 21.00 | 0.31 |
| 21 Wed January 2026 | 0.04 | 21.00 | 0.24 |
| 20 Tue January 2026 | 0.08 | 14.10 | 0.2 |
| 19 Mon January 2026 | 0.18 | 14.10 | 0.18 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.01 | 15.30 | 0.06 |
| 22 Thu January 2026 | 0.03 | 14.51 | 0.05 |
| 21 Wed January 2026 | 0.06 | 17.60 | 0.05 |
| 20 Tue January 2026 | 0.10 | 19.42 | 0.05 |
| 19 Mon January 2026 | 0.22 | 16.82 | 0.05 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.01 | 18.51 | 0.04 |
| 22 Thu January 2026 | 0.04 | 18.51 | 0.03 |
| 21 Wed January 2026 | 0.07 | 18.51 | 0.02 |
| 20 Tue January 2026 | 0.13 | 18.51 | 0.01 |
| 19 Mon January 2026 | 0.26 | 18.51 | 0.01 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 10.00 | 0.09 |
| 22 Thu January 2026 | 0.05 | 11.60 | 0.09 |
| 21 Wed January 2026 | 0.10 | 12.60 | 0.09 |
| 20 Tue January 2026 | 0.17 | 13.35 | 0.08 |
| 19 Mon January 2026 | 0.34 | 12.00 | 0.09 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.04 | 9.00 | 0.12 |
| 22 Thu January 2026 | 0.10 | 9.00 | 0.11 |
| 21 Wed January 2026 | 0.16 | 9.61 | 0.12 |
| 20 Tue January 2026 | 0.20 | 9.61 | 0.1 |
| 19 Mon January 2026 | 0.45 | 9.61 | 0.1 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.04 | 10.39 | 0.24 |
| 22 Thu January 2026 | 0.09 | 10.39 | 0.22 |
| 21 Wed January 2026 | 0.18 | 10.39 | 0.22 |
| 20 Tue January 2026 | 0.21 | 10.39 | 0.18 |
| 19 Mon January 2026 | 0.48 | 8.91 | 0.17 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.04 | 6.43 | 0.27 |
| 22 Thu January 2026 | 0.11 | 8.86 | 0.28 |
| 21 Wed January 2026 | 0.21 | 8.86 | 0.28 |
| 20 Tue January 2026 | 0.23 | 8.86 | 0.24 |
| 19 Mon January 2026 | 0.57 | 8.00 | 0.23 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.06 | 5.25 | 0.11 |
| 22 Thu January 2026 | 0.13 | 6.30 | 0.1 |
| 21 Wed January 2026 | 0.27 | 8.27 | 0.11 |
| 20 Tue January 2026 | 0.28 | 9.50 | 0.1 |
| 19 Mon January 2026 | 0.66 | 7.29 | 0.11 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 4.28 | 0.16 |
| 22 Thu January 2026 | 0.13 | 5.66 | 0.16 |
| 21 Wed January 2026 | 0.32 | 7.49 | 0.15 |
| 20 Tue January 2026 | 0.29 | 8.48 | 0.16 |
| 19 Mon January 2026 | 0.78 | 6.41 | 0.21 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.07 | 3.28 | 0.41 |
| 22 Thu January 2026 | 0.19 | 4.80 | 0.39 |
| 21 Wed January 2026 | 0.38 | 6.27 | 0.36 |
| 20 Tue January 2026 | 0.35 | 7.29 | 0.36 |
| 19 Mon January 2026 | 0.92 | 5.59 | 0.37 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.06 | 2.71 | 0.21 |
| 22 Thu January 2026 | 0.18 | 4.30 | 0.21 |
| 21 Wed January 2026 | 0.43 | 5.68 | 0.21 |
| 20 Tue January 2026 | 0.38 | 7.06 | 0.21 |
| 19 Mon January 2026 | 1.00 | 5.06 | 0.24 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.16 | 2.32 | 0.19 |
| 22 Thu January 2026 | 0.24 | 3.85 | 0.22 |
| 21 Wed January 2026 | 0.51 | 5.27 | 0.21 |
| 20 Tue January 2026 | 0.42 | 6.36 | 0.21 |
| 19 Mon January 2026 | 1.11 | 4.70 | 0.25 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.34 | 1.37 | 0.21 |
| 22 Thu January 2026 | 0.39 | 2.69 | 0.33 |
| 21 Wed January 2026 | 0.65 | 4.57 | 0.4 |
| 20 Tue January 2026 | 0.53 | 5.75 | 0.39 |
| 19 Mon January 2026 | 1.39 | 3.95 | 0.54 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 0.70 | 0.44 |
| 22 Thu January 2026 | 0.58 | 1.88 | 0.32 |
| 21 Wed January 2026 | 0.87 | 3.81 | 0.3 |
| 20 Tue January 2026 | 0.68 | 4.93 | 0.34 |
| 19 Mon January 2026 | 1.70 | 3.22 | 0.52 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.18 | 0.39 | 1.29 |
| 22 Thu January 2026 | 0.90 | 1.23 | 0.34 |
| 21 Wed January 2026 | 1.12 | 3.11 | 0.24 |
| 20 Tue January 2026 | 0.86 | 4.05 | 0.24 |
| 19 Mon January 2026 | 2.09 | 2.67 | 0.29 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.97 | 0.16 | 1.04 |
| 22 Thu January 2026 | 1.50 | 0.78 | 0.7 |
| 21 Wed January 2026 | 1.49 | 2.46 | 0.48 |
| 20 Tue January 2026 | 1.12 | 3.33 | 0.97 |
| 19 Mon January 2026 | 2.61 | 2.18 | 1.24 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.51 | 0.06 | 0.39 |
| 22 Thu January 2026 | 1.70 | 0.60 | 0.4 |
| 21 Wed January 2026 | 1.70 | 2.20 | 0.39 |
| 20 Tue January 2026 | 1.30 | 2.99 | 0.35 |
| 19 Mon January 2026 | 2.87 | 1.91 | 0.39 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.77 | 0.04 | 0.79 |
| 22 Thu January 2026 | 2.20 | 0.48 | 0.89 |
| 21 Wed January 2026 | 1.98 | 1.97 | 1.23 |
| 20 Tue January 2026 | 1.51 | 2.69 | 0.95 |
| 19 Mon January 2026 | 3.15 | 1.74 | 1.21 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.16 | 0.03 | 0.92 |
| 22 Thu January 2026 | 2.89 | 0.27 | 0.87 |
| 21 Wed January 2026 | 2.46 | 1.49 | 0.75 |
| 20 Tue January 2026 | 1.92 | 2.09 | 1.05 |
| 19 Mon January 2026 | 3.79 | 1.36 | 1.11 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.72 | 0.01 | 0.7 |
| 22 Thu January 2026 | 3.61 | 0.15 | 0.51 |
| 21 Wed January 2026 | 3.13 | 1.05 | 0.46 |
| 20 Tue January 2026 | 2.40 | 1.56 | 0.46 |
| 19 Mon January 2026 | 4.53 | 1.08 | 0.59 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.83 | 0.01 | 0.79 |
| 22 Thu January 2026 | 3.60 | 0.11 | 0.97 |
| 21 Wed January 2026 | 3.83 | 0.79 | 1.13 |
| 20 Tue January 2026 | 3.11 | 1.23 | 1 |
| 19 Mon January 2026 | 5.38 | 0.86 | 1.02 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.83 | 0.01 | 0.32 |
| 22 Thu January 2026 | 5.84 | 0.08 | 0.35 |
| 21 Wed January 2026 | 4.81 | 0.65 | 0.42 |
| 20 Tue January 2026 | 3.71 | 0.95 | 0.37 |
| 19 Mon January 2026 | 6.06 | 0.69 | 0.43 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.30 | 0.01 | 0.42 |
| 22 Thu January 2026 | 5.01 | 0.09 | 0.57 |
| 21 Wed January 2026 | 5.29 | 0.58 | 0.77 |
| 20 Tue January 2026 | 4.20 | 0.85 | 0.72 |
| 19 Mon January 2026 | 6.82 | 0.63 | 0.78 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.10 | 0.01 | 0.61 |
| 22 Thu January 2026 | 4.56 | 0.08 | 0.86 |
| 21 Wed January 2026 | 4.56 | 0.52 | 1.03 |
| 20 Tue January 2026 | 4.56 | 0.76 | 0.9 |
| 19 Mon January 2026 | 12.31 | 0.57 | 1.1 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.01 | 0.01 | 0.26 |
| 22 Thu January 2026 | 6.45 | 0.06 | 0.31 |
| 21 Wed January 2026 | 6.32 | 0.43 | 0.37 |
| 20 Tue January 2026 | 5.31 | 0.56 | 0.37 |
| 19 Mon January 2026 | 8.07 | 0.48 | 0.38 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.96 | 0.01 | 0.59 |
| 22 Thu January 2026 | 8.73 | 0.05 | 0.7 |
| 21 Wed January 2026 | 7.21 | 0.37 | 0.76 |
| 20 Tue January 2026 | 6.17 | 0.49 | 0.76 |
| 19 Mon January 2026 | 8.79 | 0.42 | 0.94 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.18 | 0.01 | 0.31 |
| 22 Thu January 2026 | 8.18 | 0.06 | 0.3 |
| 21 Wed January 2026 | 8.18 | 0.33 | 0.26 |
| 20 Tue January 2026 | 7.01 | 0.42 | 0.29 |
| 19 Mon January 2026 | 9.98 | 0.38 | 0.32 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.55 | 0.09 | 1.03 |
| 22 Thu January 2026 | 10.55 | 0.09 | 1.03 |
| 21 Wed January 2026 | 11.99 | 0.30 | 1.45 |
| 20 Tue January 2026 | 11.99 | 0.33 | 1.19 |
| 19 Mon January 2026 | 11.99 | 0.33 | 1.19 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.43 | 0.08 | 0.91 |
| 22 Thu January 2026 | 11.17 | 0.08 | 0.9 |
| 21 Wed January 2026 | 9.77 | 0.28 | 1.13 |
| 20 Tue January 2026 | 9.36 | 0.33 | 1.17 |
| 19 Mon January 2026 | 13.03 | 0.31 | 1.41 |
OilNatural ONGC Option strike: 232.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.29 | 0.09 | 1 |
| 22 Thu January 2026 | 10.29 | 0.09 | 1 |
| 21 Wed January 2026 | 10.29 | 0.27 | 1 |
| 20 Tue January 2026 | 9.99 | 0.32 | 1.33 |
| 19 Mon January 2026 | 15.47 | 0.31 | 1.19 |
OilNatural ONGC Option strike: 231.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.69 | 0.02 | 0.37 |
| 22 Thu January 2026 | 18.69 | 0.07 | 0.5 |
| 21 Wed January 2026 | 18.69 | 0.24 | 0.68 |
| 20 Tue January 2026 | 18.69 | 0.27 | 0.62 |
| 19 Mon January 2026 | 18.69 | 0.27 | 0.64 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14.90 | 0.01 | 2.37 |
| 22 Thu January 2026 | 13.80 | 0.03 | 2.23 |
| 21 Wed January 2026 | 12.52 | 0.23 | 2.18 |
| 20 Tue January 2026 | 11.20 | 0.25 | 2.22 |
| 19 Mon January 2026 | 13.97 | 0.26 | 2.09 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.85 | 0.03 | 10.05 |
| 22 Thu January 2026 | 19.00 | 0.06 | 8.88 |
| 21 Wed January 2026 | 17.66 | 0.16 | 6.1 |
| 20 Tue January 2026 | 16.87 | 0.16 | 6.3 |
| 19 Mon January 2026 | 25.02 | 0.16 | 7.46 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.13 | 0.01 | 14.5 |
| 22 Thu January 2026 | 18.13 | 0.03 | 14.5 |
| 21 Wed January 2026 | 18.13 | 0.18 | 14.5 |
| 20 Tue January 2026 | 18.13 | 0.16 | 17 |
| 19 Mon January 2026 | 18.13 | 0.16 | 17 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.00 | 0.03 | 11.74 |
| 22 Thu January 2026 | 23.91 | 0.04 | 12.01 |
| 21 Wed January 2026 | 21.35 | 0.11 | 12.09 |
| 20 Tue January 2026 | 21.81 | 0.11 | 12.27 |
| 19 Mon January 2026 | 30.61 | 0.11 | 12.95 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 32.78 | 0.01 | 17.27 |
| 22 Thu January 2026 | 35.59 | 0.01 | 18.36 |
| 21 Wed January 2026 | 35.59 | 0.08 | 19.09 |
| 20 Tue January 2026 | 35.59 | 0.08 | 19.27 |
| 19 Mon January 2026 | 35.59 | 0.09 | 20.27 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.58 | 0.01 | 43 |
| 22 Thu January 2026 | 35.58 | 0.02 | 35 |
| 21 Wed January 2026 | 35.58 | 0.08 | 36.75 |
| 20 Tue January 2026 | 32.00 | 0.03 | 36.5 |
| 19 Mon January 2026 | 34.00 | 0.07 | 29 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
