Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 220.09 and 223.37
| Intraday Target 1 | 217.51 |
| Intraday Target 2 | 219.39 |
| Intraday Target 3 | 220.79 |
| Intraday Target 4 | 222.67 |
| Intraday Target 5 | 224.07 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (0.67%) | 220.00 | 218.91 - 222.19 | 0.6594 times | Thu 08 October 2026 | 219.80 (-0.94%) | 222.50 | 218.53 - 223.00 | 0.7707 times | Wed 07 October 2026 | 221.88 (-1.03%) | 223.91 | 220.63 - 224.92 | 1.1574 times | Tue 06 October 2026 | 224.20 (-0.31%) | 225.00 | 221.30 - 225.37 | 1.5602 times | Mon 05 October 2026 | 224.90 (1.14%) | 222.50 | 222.42 - 226.69 | 1.5803 times | Thu 01 October 2026 | 222.37 (-1.52%) | 224.75 | 220.60 - 224.99 | 1.066 times | Wed 30 September 2026 | 225.80 (-1.83%) | 230.21 | 223.60 - 231.57 | 0.9058 times | Tue 29 September 2026 | 230.00 (0%) | 230.00 | 227.80 - 231.70 | 1.0888 times | Mon 28 September 2026 | 230.00 (-2.48%) | 235.85 | 229.85 - 235.85 | 0.7991 times | Fri 25 September 2026 | 235.86 (-1.31%) | 238.00 | 234.71 - 238.00 | 0.4123 times | Thu 24 September 2026 | 239.00 (0.89%) | 235.50 | 235.23 - 239.00 | 0.6912 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 215.82 and 223.98
| Weekly Target 1 | 214 |
| Weekly Target 2 | 217.64 |
| Weekly Target 3 | 222.16333333333 |
| Weekly Target 4 | 225.8 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.2578 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.8475 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.6555 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8131 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.18 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8453 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.797 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4793 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0132 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.1113 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1418 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 215.82 and 223.98
| Monthly Target 1 | 214 |
| Monthly Target 2 | 217.64 |
| Monthly Target 3 | 222.16333333333 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (-2.01%) | 224.75 | 218.53 - 226.69 | 0.2551 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6665 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7884 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.888 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0273 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1573 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2242 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7587 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1495 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0851 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4767 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 175.42 and 264.39
| Yearly Target 1 | 160.13 |
| Yearly Target 2 | 190.7 |
| Yearly Target 3 | 249.1 |
| Yearly Target 4 | 279.67 |
| Yearly Target 5 | 338.07 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (-7.95%) | 240.90 | 218.53 - 307.50 | 0.8497 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7022 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2596 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7177 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4589 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.5926 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.701 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7536 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4952 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4697 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2842 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.04 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 222.41 |
| 12 day DMA | 227.67 |
| 20 day DMA | 230.57 |
| 35 day DMA | 232.39 |
| 50 day DMA | 234.58 |
| 100 day DMA | 244.25 |
| 150 day DMA | 256.88 |
| 200 day DMA | 256.19 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.42 | 222.99 | 224.59 |
| 12 day EMA | 226.05 | 226.92 | 228.21 |
| 20 day EMA | 228.67 | 229.45 | 230.46 |
| 35 day EMA | 231.77 | 232.39 | 233.13 |
| 50 day EMA | 234.09 | 234.61 | 235.21 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.41 | 222.63 | 223.83 |
| 12 day SMA | 227.67 | 228.9 | 230.22 |
| 20 day SMA | 230.57 | 231.21 | 232.02 |
| 35 day SMA | 232.39 | 232.86 | 233.43 |
| 50 day SMA | 234.58 | 234.92 | 235.31 |
| 100 day SMA | 244.25 | 245.01 | 245.8 |
| 150 day SMA | 256.88 | 257.27 | 257.67 |
| 200 day SMA | 256.19 | 256.25 | 256.31 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 6.72
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 224.44 | 225.41 | 222.50 to 225.41 | 1.07 times |
| 05 Mon | 225.91 | 223.70 | 223.29 to 227.83 | 1.05 times |
| 01 Thu | 223.78 | 225.58 | 221.50 to 226.19 | 1.02 times |
| 29 Tue | 231.59 | 232.00 | 228.86 to 232.74 | 1 times |
| 28 Mon | 231.59 | 236.20 | 231.20 to 236.98 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 225.45 | 225.96 | 223.51 to 226.02 | 1.22 times |
| 05 Mon | 226.86 | 225.70 | 224.93 to 228.62 | 1.12 times |
| 01 Thu | 224.74 | 226.44 | 222.75 to 227.00 | 1.11 times |
| 29 Tue | 232.89 | 232.06 | 230.26 to 234.15 | 0.88 times |
| 28 Mon | 232.73 | 237.41 | 232.52 to 237.41 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 226.87 | 227.40 | 225.01 to 227.50 | 1.23 times |
| 05 Mon | 228.22 | 227.69 | 226.29 to 229.44 | 0.93 times |
| 01 Thu | 226.17 | 227.82 | 224.48 to 228.00 | 0.84 times |
Option chain for Oil Natural ONGC 27 Tue October 2026 expiry
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 41.90 | 0.25 |
| 05 Mon October 2026 | 0.12 | 41.90 | 0.24 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 45.75 | 0.68 |
| 05 Mon October 2026 | 0.12 | 45.75 | 0.67 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 33.00 | 0.61 |
| 05 Mon October 2026 | 0.26 | 33.00 | 0.59 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.19 | 36.30 | 0.22 |
| 05 Mon October 2026 | 0.22 | 36.30 | 0.21 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.24 | 19.00 | 0.01 |
| 05 Mon October 2026 | 0.30 | 19.00 | 0.01 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.29 | 21.00 | 0.03 |
| 05 Mon October 2026 | 0.37 | 21.00 | 0.03 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 26.00 | 0.09 |
| 05 Mon October 2026 | 0.46 | 24.30 | 0.09 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.42 | 13.93 | 0.05 |
| 05 Mon October 2026 | 0.54 | 13.93 | 0.03 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 16.00 | 0.15 |
| 05 Mon October 2026 | 0.65 | 16.00 | 0.15 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.64 | 17.88 | 0.05 |
| 05 Mon October 2026 | 0.80 | 17.88 | 0.06 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.81 | 16.13 | 0.23 |
| 05 Mon October 2026 | 1.01 | 15.05 | 0.25 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 14.93 | 0.19 |
| 05 Mon October 2026 | 1.33 | 12.34 | 0.22 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 11.64 | 0.53 |
| 05 Mon October 2026 | 1.74 | 10.71 | 0.62 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 9.62 | 0.46 |
| 05 Mon October 2026 | 2.30 | 8.78 | 0.59 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.38 | 7.83 | 0.48 |
| 05 Mon October 2026 | 3.04 | 7.02 | 0.64 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.19 | 6.11 | 0.5 |
| 05 Mon October 2026 | 3.93 | 5.45 | 0.42 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.22 | 4.67 | 0.63 |
| 05 Mon October 2026 | 5.19 | 4.16 | 0.82 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.49 | 3.46 | 1.2 |
| 05 Mon October 2026 | 6.58 | 3.08 | 1.47 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.04 | 2.51 | 3.63 |
| 05 Mon October 2026 | 8.14 | 2.27 | 4.37 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.81 | 1.25 | 3.88 |
| 05 Mon October 2026 | 12.29 | 1.15 | 3.48 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.73 | 0.86 | 19.13 |
| 05 Mon October 2026 | 15.00 | 0.89 | 117 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.10 | 0.61 | 33.33 |
| 05 Mon October 2026 | 22.25 | 0.63 | 343 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.00 | 0.16 | 59.13 |
| 05 Mon October 2026 | 31.75 | 0.20 | 78.83 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
