Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 244.19 and 246.17
| Intraday Target 1 | 242.61 |
| Intraday Target 2 | 243.78 |
| Intraday Target 3 | 244.58666666667 |
| Intraday Target 4 | 245.76 |
| Intraday Target 5 | 246.57 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.96 (0.54%) | 243.65 | 243.41 - 245.39 | 0.4476 times | Thu 09 July 2026 | 243.65 (-1.36%) | 249.59 | 242.91 - 249.59 | 0.7643 times | Wed 08 July 2026 | 247.00 (1.15%) | 246.82 | 241.48 - 248.35 | 1.345 times | Tue 07 July 2026 | 244.18 (0.11%) | 244.05 | 242.68 - 245.27 | 0.8306 times | Mon 06 July 2026 | 243.90 (2.55%) | 239.60 | 236.84 - 244.39 | 1.2163 times | Fri 03 July 2026 | 237.84 (0.8%) | 237.20 | 236.33 - 239.70 | 0.6024 times | Thu 02 July 2026 | 235.96 (0.41%) | 234.00 | 230.80 - 236.33 | 0.7625 times | Wed 01 July 2026 | 234.99 (0.04%) | 235.70 | 233.52 - 236.10 | 0.6431 times | Tue 30 June 2026 | 234.90 (0.36%) | 233.95 | 227.65 - 236.00 | 1.3113 times | Mon 29 June 2026 | 234.05 (0.41%) | 234.00 | 229.70 - 237.15 | 2.077 times | Thu 25 June 2026 | 233.10 (-2.88%) | 240.80 | 232.10 - 240.80 | 1.9607 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 240.9 and 253.65
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 243.79666666667 |
| Weekly Target 4 | 250.75 |
| Weekly Target 5 | 256.55 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.0127 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.187 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.7302 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 0.9194 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 0.8674 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.756 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.5185 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6931 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.4314 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8842 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.229 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 237.88 and 256.67
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 241.78333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 260.57 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.96 (4.28%) | 235.70 | 230.80 - 249.59 | 0.3976 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0985 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2375 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3091 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8806 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2291 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1602 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5098 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5153 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6623 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.5988 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 236.31 and 316.16
| Yearly Target 1 | 180.19 |
| Yearly Target 2 | 212.57 |
| Yearly Target 3 | 260.03666666667 |
| Yearly Target 4 | 292.42 |
| Yearly Target 5 | 339.89 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.96 (1.91%) | 240.90 | 227.65 - 307.50 | 0.6732 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7157 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2839 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7315 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.487 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6233 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7338 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7681 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5047 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4788 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2896 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.8
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 233, while middle bands are at 238 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 239.54 |
| 20 day DMA | 241.95 |
| 35 day DMA | 254.12 |
| 50 day DMA | 265.74 |
| 100 day DMA | 271.65 |
| 150 day DMA | 262.72 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 243.14 | 242.89 |
| 12 day EMA | 242.92 | 242.55 | 242.35 |
| 20 day EMA | 245.77 | 245.86 | 246.09 |
| 35 day EMA | 254.73 | 255.3 | 255.99 |
| 50 day EMA | 265.49 | 266.33 | 267.26 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 243.31 | 241.78 |
| 12 day SMA | 239.54 | 239.49 | 239.64 |
| 20 day SMA | 241.95 | 242.33 | 242.74 |
| 35 day SMA | 254.12 | 255.64 | 257.15 |
| 50 day SMA | 265.74 | 266.86 | 267.71 |
| 100 day SMA | 271.65 | 271.93 | 272.16 |
| 150 day SMA | 262.72 | 262.71 | 262.72 |
| 200 day SMA | 258.67 | 258.63 | 258.57 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.44
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 245.13 | 244.60 | 243.62 to 245.61 | 0.96 times |
| 09 Thu | 244.17 | 249.90 | 243.31 to 249.90 | 0.97 times |
| 08 Wed | 247.20 | 247.15 | 241.80 to 249.00 | 1 times |
| 07 Tue | 244.50 | 245.50 | 243.03 to 246.40 | 1.01 times |
| 06 Mon | 245.01 | 238.90 | 237.11 to 245.72 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 245.88 | 244.66 | 244.60 to 246.09 | 1 times |
| 09 Thu | 244.66 | 248.00 | 244.00 to 248.58 | 1 times |
| 08 Wed | 247.55 | 246.00 | 242.85 to 249.40 | 1.01 times |
| 07 Tue | 244.96 | 246.00 | 243.98 to 247.45 | 1 times |
| 06 Mon | 245.62 | 238.70 | 238.35 to 246.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 246.63 | 246.27 | 245.56 to 247.00 | 1.15 times |
| 09 Thu | 245.86 | 249.40 | 245.64 to 249.40 | 1.17 times |
| 08 Wed | 248.74 | 247.90 | 243.92 to 250.41 | 1.21 times |
| 07 Tue | 246.04 | 246.59 | 245.00 to 247.50 | 0.82 times |
| 06 Mon | 246.59 | 240.19 | 240.00 to 247.07 | 0.65 times |
Option chain for Oil Natural ONGC 28 Tue July 2026 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 67.05 | 0.17 |
| 09 Thu July 2026 | 0.11 | 67.05 | 0.17 |
| 08 Wed July 2026 | 0.12 | 67.05 | 0.18 |
| 07 Tue July 2026 | 0.07 | 67.05 | 0.11 |
| 06 Mon July 2026 | 0.09 | 67.05 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 55.61 | 0.07 |
| 09 Thu July 2026 | 0.13 | 55.62 | 0.07 |
| 08 Wed July 2026 | 0.18 | 52.82 | 0.07 |
| 07 Tue July 2026 | 0.10 | 54.55 | 0.07 |
| 06 Mon July 2026 | 0.13 | 54.55 | 0.07 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.22 | 47.07 | 0.05 |
| 09 Thu July 2026 | 0.22 | 47.07 | 0.05 |
| 08 Wed July 2026 | 0.22 | 47.07 | 0.05 |
| 07 Tue July 2026 | 0.30 | 59.60 | 0.03 |
| 06 Mon July 2026 | 0.30 | 59.60 | 0.03 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 44.50 | 0.18 |
| 09 Thu July 2026 | 0.17 | 44.50 | 0.17 |
| 08 Wed July 2026 | 0.28 | 44.50 | 0.19 |
| 07 Tue July 2026 | 0.15 | 44.50 | 0.21 |
| 06 Mon July 2026 | 0.18 | 52.30 | 0.21 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.18 | 38.25 | 0.15 |
| 09 Thu July 2026 | 0.20 | 38.25 | 0.12 |
| 08 Wed July 2026 | 0.36 | 38.25 | 0.12 |
| 07 Tue July 2026 | 0.19 | 38.25 | 0.15 |
| 06 Mon July 2026 | 0.23 | 38.25 | 0.21 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.21 | 35.57 | 0.38 |
| 09 Thu July 2026 | 0.24 | 33.58 | 0.37 |
| 08 Wed July 2026 | 0.44 | 33.44 | 0.39 |
| 07 Tue July 2026 | 0.24 | 44.59 | 0.34 |
| 06 Mon July 2026 | 0.28 | 44.59 | 0.34 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.26 | 30.60 | 0.09 |
| 09 Thu July 2026 | 0.30 | 30.60 | 0.11 |
| 08 Wed July 2026 | 0.60 | 30.60 | 0.11 |
| 07 Tue July 2026 | 0.33 | 30.60 | 0.13 |
| 06 Mon July 2026 | 0.41 | 30.60 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.34 | 25.30 | 0.34 |
| 09 Thu July 2026 | 0.39 | 25.58 | 0.36 |
| 08 Wed July 2026 | 0.83 | 23.33 | 0.36 |
| 07 Tue July 2026 | 0.49 | 26.00 | 0.28 |
| 06 Mon July 2026 | 0.61 | 25.27 | 0.3 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.42 | 22.92 | 0.56 |
| 09 Thu July 2026 | 0.46 | 22.92 | 0.73 |
| 08 Wed July 2026 | 0.99 | 22.92 | 0.57 |
| 07 Tue July 2026 | 0.55 | 22.92 | 0.64 |
| 06 Mon July 2026 | 0.68 | 22.92 | 0.9 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.49 | 21.29 | 0.12 |
| 09 Thu July 2026 | 0.56 | 21.29 | 0.12 |
| 08 Wed July 2026 | 1.21 | 21.25 | 0.15 |
| 07 Tue July 2026 | 0.67 | 21.25 | 0.17 |
| 06 Mon July 2026 | 0.84 | 28.48 | 0.19 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.61 | 31.40 | 0.01 |
| 09 Thu July 2026 | 0.69 | 31.40 | 0.01 |
| 08 Wed July 2026 | 1.49 | 31.40 | 0.01 |
| 07 Tue July 2026 | 0.83 | 31.40 | 0.01 |
| 06 Mon July 2026 | 1.04 | 31.40 | 0.01 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.79 | 15.73 | 0.18 |
| 09 Thu July 2026 | 0.86 | 16.51 | 0.19 |
| 08 Wed July 2026 | 1.83 | 14.47 | 0.18 |
| 07 Tue July 2026 | 1.05 | 16.82 | 0.19 |
| 06 Mon July 2026 | 1.31 | 16.20 | 0.19 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.03 | 14.08 | 0.07 |
| 09 Thu July 2026 | 1.11 | 14.57 | 0.07 |
| 08 Wed July 2026 | 2.28 | 12.84 | 0.04 |
| 07 Tue July 2026 | 1.31 | 21.80 | 0.04 |
| 06 Mon July 2026 | 1.62 | 21.80 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.38 | 11.25 | 0.1 |
| 09 Thu July 2026 | 1.46 | 12.31 | 0.1 |
| 08 Wed July 2026 | 2.87 | 10.55 | 0.27 |
| 07 Tue July 2026 | 1.72 | 11.98 | 0.22 |
| 06 Mon July 2026 | 2.08 | 11.98 | 0.2 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.89 | 10.35 | 0.08 |
| 09 Thu July 2026 | 1.96 | 10.35 | 0.09 |
| 08 Wed July 2026 | 3.55 | 8.88 | 0.08 |
| 07 Tue July 2026 | 2.27 | 9.93 | 0.24 |
| 06 Mon July 2026 | 2.71 | 9.93 | 0.2 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.57 | 7.53 | 0.26 |
| 09 Thu July 2026 | 2.60 | 8.51 | 0.24 |
| 08 Wed July 2026 | 4.50 | 7.30 | 0.29 |
| 07 Tue July 2026 | 2.91 | 8.19 | 0.36 |
| 06 Mon July 2026 | 3.41 | 8.36 | 0.37 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.48 | 6.03 | 0.31 |
| 09 Thu July 2026 | 3.47 | 6.86 | 0.29 |
| 08 Wed July 2026 | 5.55 | 5.98 | 0.43 |
| 07 Tue July 2026 | 3.82 | 6.58 | 0.41 |
| 06 Mon July 2026 | 4.29 | 6.71 | 0.33 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.61 | 4.66 | 0.27 |
| 09 Thu July 2026 | 4.49 | 5.51 | 0.25 |
| 08 Wed July 2026 | 6.85 | 4.73 | 0.29 |
| 07 Tue July 2026 | 4.82 | 5.26 | 0.23 |
| 06 Mon July 2026 | 5.43 | 5.38 | 0.23 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.01 | 3.59 | 0.41 |
| 09 Thu July 2026 | 5.84 | 4.34 | 0.34 |
| 08 Wed July 2026 | 8.34 | 3.74 | 0.4 |
| 07 Tue July 2026 | 6.16 | 4.06 | 0.49 |
| 06 Mon July 2026 | 6.73 | 4.22 | 0.45 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.65 | 2.72 | 1.13 |
| 09 Thu July 2026 | 7.34 | 3.36 | 0.99 |
| 08 Wed July 2026 | 10.09 | 2.90 | 1.08 |
| 07 Tue July 2026 | 7.41 | 3.16 | 0.91 |
| 06 Mon July 2026 | 8.26 | 3.26 | 0.96 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.55 | 2.05 | 0.69 |
| 09 Thu July 2026 | 9.02 | 2.56 | 0.68 |
| 08 Wed July 2026 | 11.74 | 2.20 | 0.68 |
| 07 Tue July 2026 | 9.41 | 2.38 | 0.69 |
| 06 Mon July 2026 | 9.95 | 2.46 | 0.74 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.52 | 1.56 | 2.25 |
| 09 Thu July 2026 | 10.95 | 1.95 | 2.19 |
| 08 Wed July 2026 | 13.82 | 1.69 | 1.79 |
| 07 Tue July 2026 | 11.31 | 1.82 | 1.63 |
| 06 Mon July 2026 | 11.85 | 1.88 | 1.69 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.53 | 1.19 | 2.49 |
| 09 Thu July 2026 | 13.01 | 1.47 | 2.84 |
| 08 Wed July 2026 | 16.06 | 1.37 | 2.62 |
| 07 Tue July 2026 | 13.01 | 1.31 | 2.8 |
| 06 Mon July 2026 | 13.87 | 1.41 | 3.23 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.94 | 0.92 | 2.51 |
| 09 Thu July 2026 | 15.17 | 1.14 | 2.44 |
| 08 Wed July 2026 | 18.11 | 1.05 | 2.67 |
| 07 Tue July 2026 | 15.41 | 1.04 | 2.51 |
| 06 Mon July 2026 | 16.09 | 1.07 | 2.83 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.44 | 0.72 | 1.3 |
| 09 Thu July 2026 | 17.44 | 0.87 | 1.11 |
| 08 Wed July 2026 | 20.52 | 0.83 | 1.21 |
| 07 Tue July 2026 | 17.98 | 0.82 | 2.21 |
| 06 Mon July 2026 | 17.98 | 0.84 | 2.38 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.81 | 0.61 | 6.13 |
| 09 Thu July 2026 | 19.81 | 0.70 | 6.2 |
| 08 Wed July 2026 | 22.95 | 0.70 | 6.25 |
| 07 Tue July 2026 | 19.52 | 0.65 | 7.88 |
| 06 Mon July 2026 | 19.95 | 0.66 | 7.94 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.91 | 0.48 | 8.86 |
| 09 Thu July 2026 | 16.75 | 0.50 | 9.62 |
| 08 Wed July 2026 | 16.75 | 0.52 | 9.76 |
| 07 Tue July 2026 | 16.75 | 0.54 | 11.05 |
| 06 Mon July 2026 | 16.75 | 0.52 | 10.86 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.28 | 0.33 | 5.06 |
| 09 Thu July 2026 | 24.75 | 0.43 | 5.34 |
| 08 Wed July 2026 | 26.85 | 0.45 | 5.18 |
| 07 Tue July 2026 | 24.87 | 0.44 | 6.41 |
| 06 Mon July 2026 | 23.60 | 0.42 | 6.49 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.11 | 0.25 | 75.33 |
| 09 Thu July 2026 | 32.11 | 0.23 | 74.33 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.62 | 0.11 | 0.2 |
| 09 Thu July 2026 | 34.62 | 0.11 | 0.2 |
| 08 Wed July 2026 | 31.00 | 0.12 | 0.2 |
| 07 Tue July 2026 | 26.43 | 0.28 | 0.2 |
| 06 Mon July 2026 | 26.43 | 0.26 | 0.2 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.32 | 0.16 | 7.08 |
| 09 Thu July 2026 | 36.32 | 0.18 | 7.77 |
| 08 Wed July 2026 | 37.00 | 0.20 | 6.5 |
| 07 Tue July 2026 | 34.00 | 0.23 | 3.18 |
| 06 Mon July 2026 | 35.35 | 0.17 | 2.68 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 42.25 | 0.15 | 2 |
| 09 Thu July 2026 | 42.25 | 0.15 | 2 |
| 08 Wed July 2026 | 42.25 | 0.16 | 2.12 |
| 07 Tue July 2026 | 31.40 | 0.14 | 2.12 |
| 06 Mon July 2026 | 31.40 | 0.20 | 2.12 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.35 | 0.11 | 23.62 |
| 09 Thu July 2026 | 44.35 | 0.11 | 23.62 |
| 08 Wed July 2026 | 44.35 | 0.09 | 23.54 |
| 07 Tue July 2026 | 44.35 | 0.10 | 24 |
| 06 Mon July 2026 | 44.35 | 0.10 | 24 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
