OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 274.55 and 277.75
| Daily Target 1 | 273.82 |
| Daily Target 2 | 275.28 |
| Daily Target 3 | 277.01666666667 |
| Daily Target 4 | 278.48 |
| Daily Target 5 | 280.22 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 276.75 (-0.02%) | 276.85 | 275.55 - 278.75 | 0.2902 times | Mon 22 April 2024 | 276.80 (0.56%) | 277.30 | 273.75 - 278.00 | 0.4679 times | Fri 19 April 2024 | 275.25 (0.4%) | 276.75 | 274.10 - 280.80 | 1.0773 times | Thu 18 April 2024 | 274.15 (-3.18%) | 286.00 | 273.35 - 287.70 | 1.1261 times | Tue 16 April 2024 | 283.15 (1.18%) | 277.00 | 275.25 - 292.55 | 2.6088 times | Mon 15 April 2024 | 279.85 (5.33%) | 269.10 | 267.10 - 282.95 | 2.4762 times | Fri 12 April 2024 | 265.70 (-2.32%) | 271.90 | 265.00 - 272.50 | 0.7223 times | Wed 10 April 2024 | 272.00 (1.13%) | 269.95 | 269.15 - 273.20 | 0.3674 times | Tue 09 April 2024 | 268.95 (-0.54%) | 270.00 | 268.00 - 272.65 | 0.4346 times | Mon 08 April 2024 | 270.40 (0.91%) | 267.55 | 266.60 - 272.00 | 0.4292 times | Fri 05 April 2024 | 267.95 (-0.39%) | 267.85 | 266.50 - 271.90 | 0.4298 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 272.75 and 277.75
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 274.08 |
| Weekly Target 3 | 276.41666666667 |
| Weekly Target 4 | 279.08 |
| Weekly Target 5 | 281.42 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 276.75 (0.54%) | 277.30 | 273.75 - 278.75 | 0.2832 times | Fri 19 April 2024 | 275.25 (3.59%) | 269.10 | 267.10 - 292.55 | 2.723 times | Fri 12 April 2024 | 265.70 (-0.84%) | 267.55 | 265.00 - 273.20 | 0.7298 times | Fri 05 April 2024 | 267.95 (-0.04%) | 268.05 | 265.35 - 279.00 | 0.9999 times | Thu 28 March 2024 | 268.05 (1.82%) | 261.65 | 259.30 - 271.00 | 0.7183 times | Fri 22 March 2024 | 263.25 (1.74%) | 258.95 | 256.65 - 266.95 | 0.6616 times | Fri 15 March 2024 | 258.75 (-6.96%) | 278.10 | 248.90 - 280.50 | 1.2437 times | Thu 07 March 2024 | 278.10 (2.28%) | 272.75 | 272.50 - 284.95 | 0.8506 times | Sat 02 March 2024 | 271.90 (-0.11%) | 271.90 | 261.50 - 272.95 | 0.8422 times | Fri 23 February 2024 | 272.20 (-0.91%) | 274.70 | 268.50 - 281.15 | 0.9476 times | Fri 16 February 2024 | 274.70 (2.67%) | 261.95 | 254.70 - 279.85 | 1.8199 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 270.88 and 298.43
| Monthly Target 1 | 250.55 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 276.75 (3.25%) | 268.05 | 265.00 - 292.55 | 1.2721 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.9788 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.6082 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.8542 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 1.1565 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.6895 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.6178 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.7824 times | Thu 31 August 2023 | 174.15 (-1.64%) | 175.30 | 171.50 - 180.45 | 0.4719 times | Mon 31 July 2023 | 177.05 (10.45%) | 160.30 | 160.00 - 177.50 | 0.5685 times | Fri 30 June 2023 | 160.30 (3.49%) | 154.70 | 152.55 - 161.00 | 0.7673 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.15 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 273.33 |
| 20 day DMA | 270.96 |
| 35 day DMA | 270.11 |
| 50 day DMA | 270.18 |
| 100 day DMA | 244.2 |
| 150 day DMA | 225.6 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.14 | 275.83 | 275.35 |
| 12 day EMA | 274.07 | 273.58 | 273 |
| 20 day EMA | 272.42 | 271.96 | 271.45 |
| 35 day EMA | 271.14 | 270.81 | 270.46 |
| 50 day EMA | 270.24 | 269.97 | 269.69 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 277.84 | 275.62 |
| 12 day SMA | 273.33 | 273.21 | 272.85 |
| 20 day SMA | 270.96 | 270.32 | 269.44 |
| 35 day SMA | 270.11 | 269.8 | 269.59 |
| 50 day SMA | 270.18 | 270.08 | 269.99 |
| 100 day SMA | 244.2 | 243.32 | 242.46 |
| 150 day SMA | 225.6 | 224.96 | 224.33 |
| 200 day SMA | 212.62 | 212.05 | 211.47 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 33.34 and PE is: 8.3
Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)
Debt: 143496.24 in crores
Market capitalization: 345580.27
EPS is 34.24 and PE is: 8.08
Last quarter profit: (September 2023 quarter) 16553.32 crores (99.96%)
Debt: 143496.24 in crores
Market capitalization: 242863.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 276.75 | 275.75 | 273.25 to 277.50 | 0.73 times |
| 19 Fri | 275.05 | 273.00 | 270.70 to 280.35 | 0.9 times |
| 18 Thu | 274.45 | 286.85 | 273.45 to 287.40 | 1.05 times |
| 16 Tue | 283.35 | 276.75 | 275.10 to 292.40 | 1.12 times |
| 15 Mon | 280.15 | 268.70 | 268.15 to 283.15 | 1.19 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 278.90 | 280.00 | 275.40 to 280.00 | 1.93 times |
| 19 Fri | 277.00 | 275.40 | 275.40 to 282.50 | 1.19 times |
| 18 Thu | 276.70 | 289.05 | 275.60 to 289.60 | 0.91 times |
| 16 Tue | 285.65 | 280.00 | 277.65 to 294.70 | 0.55 times |
| 15 Mon | 282.25 | 271.40 | 270.00 to 285.30 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 281.20 | 280.85 | 278.30 to 281.60 | 1.47 times |
| 19 Fri | 279.30 | 280.45 | 278.70 to 284.25 | 1.29 times |
| 18 Thu | 279.10 | 290.25 | 278.00 to 291.95 | 1.1 times |
| 16 Tue | 288.05 | 280.60 | 280.60 to 296.55 | 0.64 times |
| 15 Mon | 283.95 | 273.25 | 273.25 to 287.15 | 0.5 times |
Option chain for Oil Natural ONGC 25 Thu April 2024 expiry
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 27.90 | 0.01 |
| 19 Fri April 2024 | 0.25 | 27.90 | 0.01 |
| 18 Thu April 2024 | 0.40 | 27.90 | 0.01 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 29.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 29.00 | 0.01 |
| 18 Thu April 2024 | 0.40 | 29.00 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 26.70 | 0.03 |
| 19 Fri April 2024 | 0.30 | 26.70 | 0.03 |
| 18 Thu April 2024 | 0.45 | 26.70 | 0.03 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 34.75 | 0.01 |
| 19 Fri April 2024 | 0.30 | 33.60 | 0.01 |
| 18 Thu April 2024 | 0.45 | 25.50 | 0.01 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 24.10 | 0.01 |
| 19 Fri April 2024 | 0.35 | 24.10 | 0.01 |
| 18 Thu April 2024 | 0.50 | 24.10 | 0.01 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 28.90 | 0.02 |
| 19 Fri April 2024 | 0.40 | 28.90 | 0.02 |
| 18 Thu April 2024 | 0.55 | 28.90 | 0.02 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 20.60 | 0.15 |
| 19 Fri April 2024 | 0.50 | 20.60 | 0.09 |
| 18 Thu April 2024 | 0.60 | 20.60 | 0.07 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 23.60 | 0.02 |
| 19 Fri April 2024 | 0.55 | 25.75 | 0.02 |
| 18 Thu April 2024 | 0.75 | 25.75 | 0.02 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 22.80 | 0.11 |
| 19 Fri April 2024 | 0.65 | 22.85 | 0.08 |
| 18 Thu April 2024 | 0.80 | 23.35 | 0.09 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 18.25 | 0.03 |
| 19 Fri April 2024 | 0.70 | 20.60 | 0.03 |
| 18 Thu April 2024 | 0.95 | 21.50 | 0.03 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 18.45 | 0.06 |
| 19 Fri April 2024 | 0.85 | 18.45 | 0.06 |
| 18 Thu April 2024 | 1.15 | 18.85 | 0.08 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 14.05 | 0.06 |
| 19 Fri April 2024 | 1.00 | 15.95 | 0.06 |
| 18 Thu April 2024 | 1.35 | 16.70 | 0.07 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 10.90 | 0.24 |
| 19 Fri April 2024 | 1.20 | 13.60 | 0.2 |
| 18 Thu April 2024 | 1.60 | 14.85 | 0.23 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 9.25 | 0.08 |
| 19 Fri April 2024 | 1.45 | 11.35 | 0.07 |
| 18 Thu April 2024 | 1.85 | 12.35 | 0.11 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 6.85 | 0.13 |
| 19 Fri April 2024 | 1.80 | 9.10 | 0.14 |
| 18 Thu April 2024 | 2.25 | 10.10 | 0.28 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.15 | 4.65 | 0.18 |
| 19 Fri April 2024 | 2.25 | 7.30 | 0.21 |
| 18 Thu April 2024 | 2.70 | 8.15 | 0.33 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.90 | 2.95 | 0.22 |
| 19 Fri April 2024 | 2.95 | 5.35 | 0.27 |
| 18 Thu April 2024 | 3.55 | 6.65 | 0.85 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.05 | 1.50 | 0.42 |
| 19 Fri April 2024 | 3.90 | 3.85 | 0.33 |
| 18 Thu April 2024 | 4.55 | 5.00 | 0.35 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.10 | 1.05 | 3.7 |
| 19 Fri April 2024 | 5.65 | 2.85 | 2.28 |
| 18 Thu April 2024 | 5.85 | 3.95 | 2.8 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.15 | 0.75 | 1.42 |
| 19 Fri April 2024 | 7.10 | 2.10 | 1.23 |
| 18 Thu April 2024 | 7.50 | 3.00 | 1.23 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.55 | 0.50 | 2.46 |
| 19 Fri April 2024 | 9.45 | 1.50 | 2.34 |
| 18 Thu April 2024 | 9.30 | 2.35 | 2.47 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.85 | 0.45 | 3.32 |
| 19 Fri April 2024 | 11.10 | 1.10 | 3.11 |
| 18 Thu April 2024 | 11.35 | 1.80 | 2.94 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.70 | 0.30 | 6.29 |
| 19 Fri April 2024 | 14.25 | 0.85 | 8.64 |
| 18 Thu April 2024 | 13.30 | 1.40 | 9.42 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.20 | 0.25 | 4.43 |
| 19 Fri April 2024 | 15.50 | 0.65 | 4.75 |
| 18 Thu April 2024 | 15.40 | 1.10 | 5.81 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 20.10 | 0.20 | 15.29 |
| 19 Fri April 2024 | 20.10 | 0.50 | 15.86 |
| 18 Thu April 2024 | 17.25 | 0.90 | 16.13 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.50 | 0.15 | 16.2 |
| 19 Fri April 2024 | 24.50 | 0.40 | 16.8 |
| 18 Thu April 2024 | 24.50 | 0.70 | 16.5 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 18.75 | 0.10 | 18.86 |
| 19 Fri April 2024 | 18.75 | 0.35 | 19.29 |
| 18 Thu April 2024 | 18.75 | 0.50 | 19.71 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.85 | 0.15 | 8.39 |
| 19 Fri April 2024 | 25.50 | 0.30 | 7.83 |
| 18 Thu April 2024 | 24.10 | 0.45 | 8.48 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 35.00 | 0.15 | 17.3 |
| 19 Fri April 2024 | 38.50 | 0.20 | 17.8 |
| 18 Thu April 2024 | 38.50 | 0.25 | 20.9 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 25.00 | 0.05 | 55 |
| 19 Fri April 2024 | 25.00 | 0.20 | 65 |
| 18 Thu April 2024 | 25.00 | 0.20 | 65 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 44.20 | 0.05 | 33 |
| 19 Fri April 2024 | 44.20 | 0.15 | 35.5 |
| 18 Thu April 2024 | 44.20 | 0.15 | 36 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 50.25 | 0.15 | 2 |
| 19 Fri April 2024 | 41.00 | 0.15 | 3 |
| 18 Thu April 2024 | 41.00 | 0.15 | 3 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 65.00 | 0.05 | 7 |
| 19 Fri April 2024 | 65.00 | 0.05 | 7 |
| 18 Thu April 2024 | 65.00 | 0.10 | 7.33 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance