Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 232.28 and 234.85
| Intraday Target 1 | 230.39 |
| Intraday Target 2 | 231.59 |
| Intraday Target 3 | 232.95666666667 |
| Intraday Target 4 | 234.16 |
| Intraday Target 5 | 235.53 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (0.16%) | 232.43 | 231.75 - 234.32 | 0.9536 times | Thu 17 September 2026 | 232.43 (-1.85%) | 235.10 | 231.25 - 235.65 | 0.9465 times | Wed 16 September 2026 | 236.80 (0.36%) | 236.45 | 233.31 - 236.80 | 0.7485 times | Tue 15 September 2026 | 235.95 (1.48%) | 234.90 | 233.33 - 236.30 | 1.2448 times | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.321 times | Thu 10 September 2026 | 237.27 (1.39%) | 236.10 | 235.60 - 239.80 | 1.0927 times | Wed 09 September 2026 | 234.02 (-0.84%) | 237.80 | 234.02 - 239.27 | 1.0935 times | Tue 08 September 2026 | 236.00 (0.98%) | 234.80 | 232.22 - 238.00 | 0.6815 times | Mon 07 September 2026 | 233.70 (-0.4%) | 235.98 | 232.77 - 235.98 | 0.4613 times | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.4567 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.4428 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 229.25 and 234.8
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 230.43 |
| Weekly Target 3 | 233.61666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 239.17 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.7927 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.1503 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.824 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.777 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4421 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.9877 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.0834 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1131 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.8801 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.9496 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.4759 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 226.07 and 237.98
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 228.31 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 247.65 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (0.43%) | 233.80 | 231.25 - 243.16 | 0.4493 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.788 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8876 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0268 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1568 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2237 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7579 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1489 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0845 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4765 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4817 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 190.3 and 270.15
| Yearly Target 1 | 176.13 |
| Yearly Target 2 | 204.47 |
| Yearly Target 3 | 255.98333333333 |
| Yearly Target 4 | 284.32 |
| Yearly Target 5 | 335.83 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (-3.15%) | 240.90 | 227.65 - 307.50 | 0.8128 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.705 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2647 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7205 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4647 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.599 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.7078 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7566 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4972 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4716 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2853 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 2 points
Upper Bollinger band is at 239 and lower is at 231, while middle bands are at 233 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.35 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 234.1 |
| 12 day DMA | 234.97 |
| 20 day DMA | 234.56 |
| 35 day DMA | 236.68 |
| 50 day DMA | 239.54 |
| 100 day DMA | 253.2 |
| 150 day DMA | 261.13 |
| 200 day DMA | 256.92 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 234.56 | 235.62 |
| 12 day EMA | 234.61 | 234.94 | 235.4 |
| 20 day EMA | 235.33 | 235.6 | 235.93 |
| 35 day EMA | 237.23 | 237.49 | 237.79 |
| 50 day EMA | 239.3 | 239.57 | 239.86 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.1 | 234.99 | 235.31 |
| 12 day SMA | 234.97 | 235.27 | 235.22 |
| 20 day SMA | 234.56 | 234.85 | 235.13 |
| 35 day SMA | 236.68 | 236.93 | 237.1 |
| 50 day SMA | 239.54 | 239.76 | 240.05 |
| 100 day SMA | 253.2 | 253.73 | 254.26 |
| 150 day SMA | 261.13 | 261.36 | 261.6 |
| 200 day SMA | 256.92 | 256.98 | 257.05 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 7.07
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 232.77 | 232.06 | 232.00 to 234.33 | 0.96 times |
| 17 Thu | 232.23 | 235.40 | 231.50 to 235.90 | 0.99 times |
| 16 Wed | 236.13 | 235.95 | 234.01 to 236.70 | 1 times |
| 15 Tue | 234.13 | 235.10 | 233.35 to 236.95 | 1.01 times |
| 11 Fri | 234.12 | 240.00 | 233.50 to 243.45 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 233.90 | 232.50 | 232.50 to 235.35 | 1.15 times |
| 17 Thu | 233.42 | 236.10 | 232.75 to 236.10 | 1.08 times |
| 16 Wed | 237.36 | 236.05 | 235.25 to 237.87 | 0.95 times |
| 15 Tue | 235.14 | 235.01 | 234.65 to 237.67 | 0.93 times |
| 11 Fri | 235.16 | 240.00 | 234.90 to 244.54 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 235.09 | 234.25 | 234.25 to 236.30 | 1.29 times |
| 17 Thu | 234.53 | 236.40 | 234.00 to 236.72 | 1.23 times |
| 16 Wed | 238.55 | 237.96 | 236.62 to 238.72 | 0.81 times |
| 15 Tue | 236.80 | 237.00 | 236.00 to 238.30 | 0.85 times |
| 11 Fri | 236.49 | 243.00 | 236.00 to 245.82 | 0.82 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 50.68 | 0.48 |
| 17 Thu September 2026 | 0.05 | 50.68 | 0.41 |
| 16 Wed September 2026 | 0.05 | 50.68 | 0.35 |
| 15 Tue September 2026 | 0.07 | 50.68 | 0.33 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 47.09 | 0.19 |
| 17 Thu September 2026 | 0.06 | 43.76 | 0.18 |
| 16 Wed September 2026 | 0.09 | 43.76 | 0.14 |
| 15 Tue September 2026 | 0.12 | 45.60 | 0.17 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 38.12 | 0.2 |
| 17 Thu September 2026 | 0.09 | 38.12 | 0.16 |
| 16 Wed September 2026 | 0.09 | 38.12 | 0.16 |
| 15 Tue September 2026 | 0.09 | 38.12 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.06 | 36.98 | 1.06 |
| 17 Thu September 2026 | 0.07 | 34.50 | 0.93 |
| 16 Wed September 2026 | 0.14 | 34.50 | 0.7 |
| 15 Tue September 2026 | 0.19 | 35.40 | 0.62 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 31.60 | 0.45 |
| 17 Thu September 2026 | 0.12 | 31.59 | 0.45 |
| 16 Wed September 2026 | 0.19 | 31.59 | 0.28 |
| 15 Tue September 2026 | 0.24 | 31.59 | 0.25 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.11 | 26.00 | 0.14 |
| 17 Thu September 2026 | 0.13 | 24.50 | 0.12 |
| 16 Wed September 2026 | 0.26 | 24.50 | 0.1 |
| 15 Tue September 2026 | 0.34 | 24.50 | 0.09 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.14 | 24.53 | 0.08 |
| 17 Thu September 2026 | 0.14 | 24.53 | 0.07 |
| 16 Wed September 2026 | 0.32 | 24.53 | 0.05 |
| 15 Tue September 2026 | 0.39 | 24.53 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.14 | 19.76 | 0.08 |
| 17 Thu September 2026 | 0.20 | 19.76 | 0.06 |
| 16 Wed September 2026 | 0.39 | 19.76 | 0.06 |
| 15 Tue September 2026 | 0.49 | 20.90 | 0.06 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.18 | 18.46 | 0.08 |
| 17 Thu September 2026 | 0.23 | 18.46 | 0.07 |
| 16 Wed September 2026 | 0.47 | 18.46 | 0.07 |
| 15 Tue September 2026 | 0.58 | 18.46 | 0.06 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.21 | 17.47 | 0.05 |
| 17 Thu September 2026 | 0.28 | 17.99 | 0.05 |
| 16 Wed September 2026 | 0.59 | 14.30 | 0.04 |
| 15 Tue September 2026 | 0.73 | 16.57 | 0.04 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 12.00 | 0.17 |
| 17 Thu September 2026 | 0.36 | 12.00 | 0.15 |
| 16 Wed September 2026 | 0.76 | 12.00 | 0.14 |
| 15 Tue September 2026 | 0.89 | 14.30 | 0.11 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.33 | 13.20 | 0.1 |
| 17 Thu September 2026 | 0.45 | 13.20 | 0.09 |
| 16 Wed September 2026 | 1.00 | 10.26 | 0.09 |
| 15 Tue September 2026 | 1.15 | 11.99 | 0.08 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.46 | 10.19 | 0.19 |
| 17 Thu September 2026 | 0.59 | 7.31 | 0.18 |
| 16 Wed September 2026 | 1.36 | 7.31 | 0.15 |
| 15 Tue September 2026 | 1.48 | 9.69 | 0.15 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.69 | 7.85 | 0.1 |
| 17 Thu September 2026 | 0.84 | 8.70 | 0.13 |
| 16 Wed September 2026 | 1.95 | 5.92 | 0.14 |
| 15 Tue September 2026 | 1.90 | 7.79 | 0.13 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.07 | 5.82 | 0.12 |
| 17 Thu September 2026 | 1.23 | 6.60 | 0.13 |
| 16 Wed September 2026 | 2.75 | 4.21 | 0.14 |
| 15 Tue September 2026 | 2.53 | 6.02 | 0.14 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.76 | 3.97 | 0.34 |
| 17 Thu September 2026 | 1.89 | 4.73 | 0.34 |
| 16 Wed September 2026 | 3.87 | 2.82 | 0.53 |
| 15 Tue September 2026 | 3.39 | 4.36 | 0.33 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.78 | 2.50 | 1.12 |
| 17 Thu September 2026 | 2.83 | 3.20 | 0.94 |
| 16 Wed September 2026 | 5.36 | 1.84 | 1.44 |
| 15 Tue September 2026 | 4.58 | 3.03 | 1.2 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.24 | 1.50 | 1.05 |
| 17 Thu September 2026 | 4.15 | 2.04 | 1.11 |
| 16 Wed September 2026 | 7.17 | 1.17 | 1.24 |
| 15 Tue September 2026 | 6.05 | 2.05 | 1.13 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.16 | 0.87 | 1.68 |
| 17 Thu September 2026 | 5.89 | 1.26 | 1.66 |
| 16 Wed September 2026 | 9.42 | 0.73 | 1.63 |
| 15 Tue September 2026 | 7.92 | 1.30 | 1.68 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.21 | 0.50 | 18.79 |
| 17 Thu September 2026 | 7.88 | 0.77 | 17.38 |
| 16 Wed September 2026 | 11.59 | 0.49 | 20.66 |
| 15 Tue September 2026 | 9.95 | 0.85 | 18.37 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.47 | 0.30 | 5.46 |
| 17 Thu September 2026 | 10.10 | 0.47 | 6.29 |
| 16 Wed September 2026 | 13.98 | 0.33 | 3.28 |
| 15 Tue September 2026 | 12.13 | 0.54 | 3.76 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.09 | 0.20 | 4.25 |
| 17 Thu September 2026 | 12.45 | 0.30 | 4.25 |
| 16 Wed September 2026 | 16.50 | 0.22 | 5.41 |
| 15 Tue September 2026 | 14.46 | 0.35 | 6.09 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.11 | 0.13 | 6.88 |
| 17 Thu September 2026 | 17.11 | 0.21 | 7.63 |
| 16 Wed September 2026 | 17.11 | 0.16 | 7.75 |
| 15 Tue September 2026 | 17.11 | 0.24 | 7.88 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.30 | 0.10 | 54 |
| 17 Thu September 2026 | 17.30 | 0.15 | 55 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.98 | 0.13 | 15.67 |
| 17 Thu September 2026 | 27.98 | 0.18 | 15.67 |
| 16 Wed September 2026 | 27.98 | 0.18 | 15.67 |
| 15 Tue September 2026 | 27.98 | 0.18 | 15.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.00 | 0.05 | 8.75 |
| 17 Thu September 2026 | 28.00 | 0.11 | 8 |
| 16 Wed September 2026 | 28.00 | 0.11 | 8 |
| 15 Tue September 2026 | 28.00 | 0.11 | 8 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.00 | 0.05 | 12.43 |
| 17 Thu September 2026 | 36.00 | 0.09 | 11.14 |
| 16 Wed September 2026 | 36.00 | 0.11 | 10.71 |
| 15 Tue September 2026 | 36.00 | 0.11 | 10.71 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
