Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 237.24 and 242.87
| Intraday Target 1 | 236.18 |
| Intraday Target 2 | 238.29 |
| Intraday Target 3 | 241.81333333333 |
| Intraday Target 4 | 243.92 |
| Intraday Target 5 | 247.44 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.39 (-1.12%) | 243.11 | 239.71 - 245.34 | 0.4933 times | Mon 19 January 2026 | 243.11 (-1.64%) | 245.00 | 242.30 - 248.00 | 0.4905 times | Fri 16 January 2026 | 247.17 (-0.43%) | 246.90 | 242.40 - 247.78 | 0.9331 times | Wed 14 January 2026 | 248.23 (1.83%) | 243.99 | 243.58 - 251.00 | 2.513 times | Tue 13 January 2026 | 243.78 (3.42%) | 238.00 | 235.80 - 244.15 | 1.7106 times | Mon 12 January 2026 | 235.71 (0.69%) | 234.09 | 231.66 - 236.16 | 0.7448 times | Fri 09 January 2026 | 234.09 (1.15%) | 232.29 | 232.00 - 238.25 | 0.9649 times | Thu 08 January 2026 | 231.42 (-3.2%) | 238.20 | 231.00 - 238.89 | 0.7 times | Wed 07 January 2026 | 239.06 (-1.17%) | 240.21 | 238.16 - 241.68 | 0.6267 times | Tue 06 January 2026 | 241.89 (1.6%) | 238.09 | 238.09 - 242.36 | 0.8232 times | Mon 05 January 2026 | 238.09 (-1.4%) | 246.80 | 235.70 - 246.80 | 1.6099 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 235.91 and 244.2
| Weekly Target 1 | 234.41 |
| Weekly Target 2 | 237.4 |
| Weekly Target 3 | 242.7 |
| Weekly Target 4 | 245.69 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.39 (-2.74%) | 245.00 | 239.71 - 248.00 | 0.3257 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.9539 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.5643 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 1.0594 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.4588 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.8663 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.7775 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0565 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.0433 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8944 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.4522 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 225.7 and 245.7
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 230.59 |
| Monthly Target 3 | 240.79666666667 |
| Monthly Target 4 | 250.59 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.39 (0%) | 240.90 | 231.00 - 251.00 | 0.7927 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7511 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7593 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.976 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8823 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8019 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.874 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6682 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1717 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3227 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1893 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 225.7 and 245.7
| Yearly Target 1 | 220.8 |
| Yearly Target 2 | 230.59 |
| Yearly Target 3 | 240.79666666667 |
| Yearly Target 4 | 250.59 |
| Yearly Target 5 | 260.8 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.39 (0%) | 240.90 | 231.00 - 251.00 | 0.0465 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7638 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3702 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7806 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5869 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7324 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8503 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8197 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5387 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5109 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3091 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.16 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 240.37 |
| 20 day DMA | 238.51 |
| 35 day DMA | 238.33 |
| 50 day DMA | 241.19 |
| 100 day DMA | 241.86 |
| 150 day DMA | 241.93 |
| 200 day DMA | 241.92 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.4 | 243.4 | 243.54 |
| 12 day EMA | 240.8 | 240.88 | 240.48 |
| 20 day EMA | 239.99 | 239.95 | 239.62 |
| 35 day EMA | 241.06 | 241.1 | 240.98 |
| 50 day EMA | 242.55 | 242.64 | 242.62 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 243.6 | 241.8 |
| 12 day SMA | 240.37 | 240.16 | 239.94 |
| 20 day SMA | 238.51 | 238.13 | 237.58 |
| 35 day SMA | 238.33 | 238.41 | 238.44 |
| 50 day SMA | 241.19 | 241.43 | 241.6 |
| 100 day SMA | 241.86 | 241.82 | 241.76 |
| 150 day SMA | 241.93 | 242 | 242.04 |
| 200 day SMA | 241.92 | 241.95 | 241.95 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 240.88 | 242.80 | 240.30 to 245.22 | 0.95 times |
| 19 Mon | 243.48 | 245.13 | 242.94 to 247.82 | 1 times |
| 16 Fri | 247.07 | 246.90 | 242.50 to 247.79 | 1 times |
| 14 Wed | 248.70 | 244.00 | 243.95 to 251.10 | 1.01 times |
| 13 Tue | 244.01 | 236.50 | 236.39 to 244.31 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 241.32 | 243.50 | 241.00 to 245.48 | 1.23 times |
| 19 Mon | 243.70 | 245.77 | 242.85 to 248.54 | 1.02 times |
| 16 Fri | 247.78 | 246.95 | 242.85 to 248.24 | 1.05 times |
| 14 Wed | 248.75 | 245.19 | 245.00 to 250.96 | 0.86 times |
| 13 Tue | 244.14 | 237.41 | 237.41 to 244.50 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 243.04 | 246.51 | 242.32 to 246.75 | 1.08 times |
| 19 Mon | 245.22 | 248.00 | 244.50 to 249.21 | 1.02 times |
| 16 Fri | 249.11 | 246.00 | 246.00 to 249.55 | 0.99 times |
| 14 Wed | 250.34 | 247.41 | 246.51 to 252.35 | 0.95 times |
| 13 Tue | 245.84 | 239.43 | 239.43 to 246.09 | 0.95 times |
Option chain for Oil Natural ONGC 27 Tue January 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 43.45 | 0.01 |
| 19 Mon January 2026 | 0.12 | 43.45 | 0.01 |
| 16 Fri January 2026 | 0.14 | 43.45 | 0.01 |
| 14 Wed January 2026 | 0.23 | 43.45 | 0.01 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 31.65 | 0.1 |
| 19 Mon January 2026 | 0.10 | 31.65 | 0.07 |
| 16 Fri January 2026 | 0.16 | 31.65 | 0.06 |
| 14 Wed January 2026 | 0.27 | 31.65 | 0.06 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 33.35 | 0.29 |
| 19 Mon January 2026 | 0.13 | 29.20 | 0.23 |
| 16 Fri January 2026 | 0.22 | 29.20 | 0.21 |
| 14 Wed January 2026 | 0.35 | 33.00 | 0.26 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.06 | 21.83 | 0.05 |
| 19 Mon January 2026 | 0.15 | 21.83 | 0.04 |
| 16 Fri January 2026 | 0.30 | 21.83 | 0.04 |
| 14 Wed January 2026 | 0.45 | 21.83 | 0.04 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.06 | 21.86 | 0.26 |
| 19 Mon January 2026 | 0.16 | 21.86 | 0.24 |
| 16 Fri January 2026 | 0.38 | 16.97 | 0.23 |
| 14 Wed January 2026 | 0.60 | 16.97 | 0.75 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.08 | 14.10 | 0.2 |
| 19 Mon January 2026 | 0.18 | 14.10 | 0.18 |
| 16 Fri January 2026 | 0.41 | 14.10 | 0.13 |
| 14 Wed January 2026 | 0.71 | 14.10 | 0.27 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 19.42 | 0.05 |
| 19 Mon January 2026 | 0.22 | 16.82 | 0.05 |
| 16 Fri January 2026 | 0.60 | 13.84 | 0.05 |
| 14 Wed January 2026 | 0.88 | 12.24 | 0.05 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.13 | 18.51 | 0.01 |
| 19 Mon January 2026 | 0.26 | 18.51 | 0.01 |
| 16 Fri January 2026 | 0.77 | 18.51 | 0.01 |
| 14 Wed January 2026 | 1.15 | 18.51 | 0.01 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.17 | 13.35 | 0.08 |
| 19 Mon January 2026 | 0.34 | 12.00 | 0.09 |
| 16 Fri January 2026 | 1.06 | 9.20 | 0.09 |
| 14 Wed January 2026 | 1.54 | 7.90 | 0.13 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 9.61 | 0.1 |
| 19 Mon January 2026 | 0.45 | 9.61 | 0.1 |
| 16 Fri January 2026 | 1.48 | 7.14 | 0.1 |
| 14 Wed January 2026 | 2.11 | 6.05 | 0.14 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.21 | 10.39 | 0.18 |
| 19 Mon January 2026 | 0.48 | 8.91 | 0.17 |
| 16 Fri January 2026 | 1.56 | 6.76 | 0.21 |
| 14 Wed January 2026 | 2.27 | 5.67 | 0.24 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.23 | 8.86 | 0.24 |
| 19 Mon January 2026 | 0.57 | 8.00 | 0.23 |
| 16 Fri January 2026 | 1.76 | 5.84 | 0.24 |
| 14 Wed January 2026 | 2.62 | 4.99 | 0.22 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.28 | 9.50 | 0.1 |
| 19 Mon January 2026 | 0.66 | 7.29 | 0.11 |
| 16 Fri January 2026 | 2.14 | 5.08 | 0.11 |
| 14 Wed January 2026 | 3.00 | 4.35 | 0.18 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.29 | 8.48 | 0.16 |
| 19 Mon January 2026 | 0.78 | 6.41 | 0.21 |
| 16 Fri January 2026 | 2.37 | 4.41 | 0.69 |
| 14 Wed January 2026 | 3.41 | 3.76 | 0.81 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 7.29 | 0.36 |
| 19 Mon January 2026 | 0.92 | 5.59 | 0.37 |
| 16 Fri January 2026 | 2.80 | 3.78 | 0.52 |
| 14 Wed January 2026 | 3.82 | 3.31 | 0.63 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.38 | 7.06 | 0.21 |
| 19 Mon January 2026 | 1.00 | 5.06 | 0.24 |
| 16 Fri January 2026 | 2.99 | 3.46 | 0.24 |
| 14 Wed January 2026 | 4.13 | 3.02 | 0.24 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.42 | 6.36 | 0.21 |
| 19 Mon January 2026 | 1.11 | 4.70 | 0.25 |
| 16 Fri January 2026 | 3.20 | 3.20 | 0.25 |
| 14 Wed January 2026 | 4.36 | 2.82 | 0.29 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.53 | 5.75 | 0.39 |
| 19 Mon January 2026 | 1.39 | 3.95 | 0.54 |
| 16 Fri January 2026 | 3.67 | 2.71 | 0.8 |
| 14 Wed January 2026 | 4.99 | 2.36 | 0.95 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.68 | 4.93 | 0.34 |
| 19 Mon January 2026 | 1.70 | 3.22 | 0.52 |
| 16 Fri January 2026 | 4.24 | 2.25 | 0.57 |
| 14 Wed January 2026 | 5.58 | 2.03 | 0.61 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.86 | 4.05 | 0.24 |
| 19 Mon January 2026 | 2.09 | 2.67 | 0.29 |
| 16 Fri January 2026 | 4.83 | 1.91 | 0.84 |
| 14 Wed January 2026 | 6.39 | 1.73 | 0.92 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.12 | 3.33 | 0.97 |
| 19 Mon January 2026 | 2.61 | 2.18 | 1.24 |
| 16 Fri January 2026 | 5.69 | 1.58 | 1.11 |
| 14 Wed January 2026 | 7.04 | 1.49 | 1.1 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 2.99 | 0.35 |
| 19 Mon January 2026 | 2.87 | 1.91 | 0.39 |
| 16 Fri January 2026 | 5.90 | 1.45 | 0.37 |
| 14 Wed January 2026 | 7.32 | 1.36 | 0.39 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.51 | 2.69 | 0.95 |
| 19 Mon January 2026 | 3.15 | 1.74 | 1.21 |
| 16 Fri January 2026 | 6.34 | 1.33 | 1.14 |
| 14 Wed January 2026 | 7.79 | 1.27 | 1.22 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.92 | 2.09 | 1.05 |
| 19 Mon January 2026 | 3.79 | 1.36 | 1.11 |
| 16 Fri January 2026 | 7.06 | 1.09 | 1.04 |
| 14 Wed January 2026 | 8.50 | 1.08 | 1.37 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.40 | 1.56 | 0.46 |
| 19 Mon January 2026 | 4.53 | 1.08 | 0.59 |
| 16 Fri January 2026 | 7.77 | 0.94 | 0.62 |
| 14 Wed January 2026 | 9.45 | 0.93 | 0.62 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.11 | 1.23 | 1 |
| 19 Mon January 2026 | 5.38 | 0.86 | 1.02 |
| 16 Fri January 2026 | 6.99 | 0.81 | 0.87 |
| 14 Wed January 2026 | 10.05 | 0.81 | 0.8 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.71 | 0.95 | 0.37 |
| 19 Mon January 2026 | 6.06 | 0.69 | 0.43 |
| 16 Fri January 2026 | 9.52 | 0.70 | 0.43 |
| 14 Wed January 2026 | 11.33 | 0.71 | 0.42 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.20 | 0.85 | 0.72 |
| 19 Mon January 2026 | 6.82 | 0.63 | 0.78 |
| 16 Fri January 2026 | 10.04 | 0.64 | 0.69 |
| 14 Wed January 2026 | 11.79 | 0.67 | 0.6 |
OilNatural ONGC Option strike: 237.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.56 | 0.76 | 0.9 |
| 19 Mon January 2026 | 12.31 | 0.57 | 1.1 |
| 16 Fri January 2026 | 12.31 | 0.62 | 0.99 |
| 14 Wed January 2026 | 12.31 | 0.62 | 0.89 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.31 | 0.56 | 0.37 |
| 19 Mon January 2026 | 8.07 | 0.48 | 0.38 |
| 16 Fri January 2026 | 11.51 | 0.55 | 0.37 |
| 14 Wed January 2026 | 13.22 | 0.55 | 0.34 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.17 | 0.49 | 0.76 |
| 19 Mon January 2026 | 8.79 | 0.42 | 0.94 |
| 16 Fri January 2026 | 12.29 | 0.49 | 0.94 |
| 14 Wed January 2026 | 13.97 | 0.52 | 0.93 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.01 | 0.42 | 0.29 |
| 19 Mon January 2026 | 9.98 | 0.38 | 0.32 |
| 16 Fri January 2026 | 13.28 | 0.46 | 0.4 |
| 14 Wed January 2026 | 15.02 | 0.47 | 0.4 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.99 | 0.33 | 1.19 |
| 19 Mon January 2026 | 11.99 | 0.33 | 1.19 |
| 16 Fri January 2026 | 11.99 | 0.41 | 1.37 |
| 14 Wed January 2026 | 16.30 | 0.44 | 1.62 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.36 | 0.33 | 1.17 |
| 19 Mon January 2026 | 13.03 | 0.31 | 1.41 |
| 16 Fri January 2026 | 13.03 | 0.40 | 1.51 |
| 14 Wed January 2026 | 17.35 | 0.42 | 1.76 |
OilNatural ONGC Option strike: 232.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.99 | 0.32 | 1.33 |
| 19 Mon January 2026 | 15.47 | 0.31 | 1.19 |
| 16 Fri January 2026 | 15.47 | 0.39 | 1.25 |
| 14 Wed January 2026 | 17.02 | 0.41 | 1.39 |
OilNatural ONGC Option strike: 231.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.69 | 0.27 | 0.62 |
| 19 Mon January 2026 | 18.69 | 0.27 | 0.64 |
| 16 Fri January 2026 | 18.69 | 0.36 | 0.72 |
| 14 Wed January 2026 | 18.69 | 0.38 | 1.41 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.20 | 0.25 | 2.22 |
| 19 Mon January 2026 | 13.97 | 0.26 | 2.09 |
| 16 Fri January 2026 | 15.34 | 0.34 | 2.47 |
| 14 Wed January 2026 | 18.93 | 0.36 | 2.76 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.87 | 0.16 | 6.3 |
| 19 Mon January 2026 | 25.02 | 0.16 | 7.46 |
| 16 Fri January 2026 | 25.02 | 0.25 | 7.15 |
| 14 Wed January 2026 | 25.02 | 0.26 | 7.42 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.13 | 0.16 | 17 |
| 19 Mon January 2026 | 18.13 | 0.16 | 17 |
| 16 Fri January 2026 | 18.13 | 0.24 | 23 |
| 14 Wed January 2026 | 18.13 | 0.26 | 34 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.81 | 0.11 | 12.27 |
| 19 Mon January 2026 | 30.61 | 0.11 | 12.95 |
| 16 Fri January 2026 | 30.61 | 0.19 | 13.22 |
| 14 Wed January 2026 | 30.61 | 0.21 | 11.87 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.59 | 0.08 | 19.27 |
| 19 Mon January 2026 | 35.59 | 0.09 | 20.27 |
| 16 Fri January 2026 | 35.59 | 0.11 | 22.45 |
| 14 Wed January 2026 | 35.59 | 0.11 | 22.45 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.00 | 0.03 | 36.5 |
| 19 Mon January 2026 | 34.00 | 0.07 | 29 |
| 16 Fri January 2026 | 34.00 | 0.11 | 22 |
| 14 Wed January 2026 | 34.00 | 0.10 | 40.17 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
