OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 241.38 and 246.73
| Intraday Target 1 | 237.1 |
| Intraday Target 2 | 240.3 |
| Intraday Target 3 | 242.45333333333 |
| Intraday Target 4 | 245.65 |
| Intraday Target 5 | 247.8 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (0.94%) | 241.00 | 239.26 - 244.61 | 0.7256 times | Wed 16 April 2025 | 241.22 (3.67%) | 232.69 | 231.72 - 242.00 | 1.0553 times | Tue 15 April 2025 | 232.69 (1.01%) | 234.00 | 230.10 - 234.00 | 0.6812 times | Fri 11 April 2025 | 230.37 (3.8%) | 228.30 | 225.25 - 231.40 | 0.7816 times | Wed 09 April 2025 | 221.94 (-2.08%) | 222.00 | 220.26 - 224.06 | 0.9506 times | Tue 08 April 2025 | 226.66 (3.1%) | 223.00 | 219.18 - 227.24 | 0.6365 times | Mon 07 April 2025 | 219.84 (-2.73%) | 208.00 | 205.00 - 220.80 | 1.521 times | Fri 04 April 2025 | 226.01 (-7.11%) | 240.56 | 224.20 - 241.21 | 2.1577 times | Thu 03 April 2025 | 243.31 (-2.92%) | 248.00 | 242.51 - 249.62 | 0.6271 times | Wed 02 April 2025 | 250.64 (1.04%) | 250.05 | 248.00 - 251.50 | 0.8633 times | Tue 01 April 2025 | 248.07 (0.69%) | 247.00 | 246.70 - 252.20 | 0.6337 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 236.8 and 251.31
| Weekly Target 1 | 224.89 |
| Weekly Target 2 | 234.19 |
| Weekly Target 3 | 239.4 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 253.91 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (5.7%) | 234.00 | 230.10 - 244.61 | 0.7992 times | Fri 11 April 2025 | 230.37 (1.93%) | 208.00 | 205.00 - 231.40 | 1.2626 times | Fri 04 April 2025 | 226.01 (-8.27%) | 247.00 | 224.20 - 252.20 | 1.3898 times | Fri 28 March 2025 | 246.38 (1.63%) | 244.19 | 238.65 - 254.90 | 1.2764 times | Fri 21 March 2025 | 242.42 (7.54%) | 226.52 | 226.24 - 248.00 | 1.3758 times | Thu 13 March 2025 | 225.43 (-3.2%) | 232.89 | 220.10 - 235.00 | 0.9232 times | Fri 07 March 2025 | 232.89 (3.39%) | 224.75 | 215.48 - 236.47 | 0.938 times | Fri 28 February 2025 | 225.25 (-6.11%) | 236.30 | 223.15 - 237.95 | 0.7181 times | Fri 21 February 2025 | 239.90 (4.08%) | 230.20 | 225.05 - 243.05 | 0.6149 times | Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.702 times | Fri 07 February 2025 | 248.90 (-5.22%) | 255.60 | 244.85 - 263.00 | 1.2449 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 200.65 and 247.85
| Monthly Target 1 | 186.36 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 233.56333333333 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 280.76 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (-1.17%) | 247.00 | 205.00 - 252.20 | 0.553 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.7231 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.5255 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.1302 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.638 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7614 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8906 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.1902 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.5887 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.9993 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.2789 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 224.25 and 292.75
| Yearly Target 1 | 172.16 |
| Yearly Target 2 | 207.83 |
| Yearly Target 3 | 240.66333333333 |
| Yearly Target 4 | 276.33 |
| Yearly Target 5 | 309.16 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (1.77%) | 237.81 | 205.00 - 273.50 | 0.2884 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.422 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7961 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.6183 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7667 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8869 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8359 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5493 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5211 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3152 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.069 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 233.94 |
| 12 day DMA | 235.89 |
| 20 day DMA | 237.06 |
| 35 day DMA | 233.73 |
| 50 day DMA | 236.95 |
| 100 day DMA | 245.44 |
| 150 day DMA | 256.08 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.97 | 233.71 | 229.96 |
| 12 day EMA | 235.37 | 233.89 | 232.56 |
| 20 day EMA | 235.49 | 234.65 | 233.96 |
| 35 day EMA | 237.29 | 236.93 | 236.68 |
| 50 day EMA | 238.03 | 237.81 | 237.67 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.94 | 230.58 | 226.3 |
| 12 day SMA | 235.89 | 235.78 | 235.65 |
| 20 day SMA | 237.06 | 236.38 | 235.59 |
| 35 day SMA | 233.73 | 233.69 | 233.6 |
| 50 day SMA | 236.95 | 237.22 | 237.42 |
| 100 day SMA | 245.44 | 245.47 | 245.47 |
| 150 day SMA | 256.08 | 256.43 | 256.81 |
| 200 day SMA | 272.46 | 272.62 | 272.79 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 31.01 and PE is: 7.85
Last quarter profit: (December 2024 quarter) 9783.64 crores (-17.97%)
Debt: 191489.32 in crores
Market capitalization: 285143.43
EPS is 32.67 and PE is: 7.45
Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)
Debt: 191489.32 in crores
Market capitalization: 311236.11
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 243.81 | 240.67 | 239.60 to 244.29 | 0.98 times |
| 16 Wed | 241.06 | 233.22 | 232.05 to 241.60 | 1 times |
| 15 Tue | 233.22 | 234.45 | 230.67 to 234.84 | 1.01 times |
| 11 Fri | 230.69 | 228.20 | 225.50 to 231.94 | 1.02 times |
| 09 Wed | 222.73 | 222.80 | 219.61 to 224.69 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 245.29 | 242.66 | 241.11 to 245.83 | 1.74 times |
| 16 Wed | 242.66 | 235.79 | 233.70 to 243.19 | 1.09 times |
| 15 Tue | 234.77 | 234.47 | 232.20 to 235.78 | 0.79 times |
| 11 Fri | 232.21 | 230.62 | 225.00 to 233.36 | 0.69 times |
| 09 Wed | 224.14 | 225.00 | 222.20 to 226.00 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 246.74 | 244.00 | 242.80 to 246.90 | 1.22 times |
| 16 Wed | 244.18 | 235.24 | 235.24 to 244.60 | 1.12 times |
| 15 Tue | 236.07 | 235.00 | 233.73 to 237.00 | 0.97 times |
| 11 Fri | 233.36 | 231.50 | 228.77 to 234.50 | 0.86 times |
| 09 Wed | 225.90 | 225.29 | 223.71 to 229.60 | 0.82 times |
Option chain for Oil Natural ONGC 24 Thu April 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 46.00 | 0.2 |
| 16 Wed April 2025 | 0.10 | 59.00 | 0.17 |
| 15 Tue April 2025 | 0.10 | 59.00 | 0.14 |
| 11 Fri April 2025 | 0.10 | 59.00 | 0.14 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 41.00 | 1.28 |
| 16 Wed April 2025 | 0.05 | 51.85 | 1.2 |
| 15 Tue April 2025 | 0.10 | 51.85 | 1.13 |
| 11 Fri April 2025 | 0.10 | 54.20 | 1.14 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 38.95 | 0.03 |
| 16 Wed April 2025 | 0.10 | 38.95 | 0.03 |
| 15 Tue April 2025 | 0.10 | 38.95 | 0.04 |
| 11 Fri April 2025 | 0.15 | 38.95 | 0.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 36.20 | 0.4 |
| 16 Wed April 2025 | 0.05 | 40.15 | 0.33 |
| 15 Tue April 2025 | 0.10 | 46.50 | 0.35 |
| 11 Fri April 2025 | 0.15 | 51.65 | 0.34 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 54.05 | 0.6 |
| 16 Wed April 2025 | 0.10 | 54.05 | 0.6 |
| 15 Tue April 2025 | 0.15 | 54.05 | 0.59 |
| 11 Fri April 2025 | 0.15 | 54.05 | 0.59 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 31.25 | 0.53 |
| 16 Wed April 2025 | 0.10 | 31.20 | 0.58 |
| 15 Tue April 2025 | 0.10 | 31.20 | 0.55 |
| 11 Fri April 2025 | 0.15 | 31.20 | 0.52 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 22.60 | 0.91 |
| 16 Wed April 2025 | 0.10 | 22.60 | 0.91 |
| 15 Tue April 2025 | 0.10 | 22.60 | 0.93 |
| 11 Fri April 2025 | 0.20 | 22.60 | 0.92 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 26.75 | 0.15 |
| 16 Wed April 2025 | 0.15 | 29.10 | 0.15 |
| 15 Tue April 2025 | 0.15 | 36.00 | 0.14 |
| 11 Fri April 2025 | 0.20 | 44.30 | 0.14 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 22.30 | 0.35 |
| 16 Wed April 2025 | 0.15 | 22.30 | 0.39 |
| 15 Tue April 2025 | 0.15 | 22.30 | 0.41 |
| 11 Fri April 2025 | 0.20 | 22.30 | 0.4 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 21.20 | 0.18 |
| 16 Wed April 2025 | 0.20 | 31.00 | 0.17 |
| 15 Tue April 2025 | 0.20 | 31.00 | 0.15 |
| 11 Fri April 2025 | 0.25 | 36.00 | 0.15 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 19.15 | 0.07 |
| 16 Wed April 2025 | 0.20 | 19.15 | 0.06 |
| 15 Tue April 2025 | 0.15 | 19.15 | 0.06 |
| 11 Fri April 2025 | 0.25 | 19.15 | 0.06 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 16.30 | 0.06 |
| 16 Wed April 2025 | 0.25 | 19.00 | 0.06 |
| 15 Tue April 2025 | 0.25 | 27.00 | 0.08 |
| 11 Fri April 2025 | 0.30 | 28.80 | 0.08 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 16.90 | 0.09 |
| 16 Wed April 2025 | 0.35 | 16.90 | 0.09 |
| 15 Tue April 2025 | 0.25 | 31.40 | 0.1 |
| 11 Fri April 2025 | 0.35 | 31.40 | 0.1 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 11.65 | 0.07 |
| 16 Wed April 2025 | 0.55 | 14.60 | 0.06 |
| 15 Tue April 2025 | 0.35 | 21.90 | 0.05 |
| 11 Fri April 2025 | 0.55 | 25.85 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 9.45 | 0.22 |
| 16 Wed April 2025 | 0.85 | 12.25 | 0.23 |
| 15 Tue April 2025 | 0.50 | 19.55 | 0.24 |
| 11 Fri April 2025 | 0.70 | 22.00 | 0.24 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 7.45 | 0.14 |
| 16 Wed April 2025 | 1.30 | 10.35 | 0.11 |
| 15 Tue April 2025 | 0.70 | 17.50 | 0.1 |
| 11 Fri April 2025 | 1.00 | 20.10 | 0.13 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.80 | 5.65 | 0.78 |
| 16 Wed April 2025 | 1.85 | 8.30 | 0.84 |
| 15 Tue April 2025 | 0.90 | 14.95 | 0.79 |
| 11 Fri April 2025 | 1.25 | 18.75 | 0.76 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.75 | 4.10 | 0.42 |
| 16 Wed April 2025 | 2.50 | 6.45 | 0.32 |
| 15 Tue April 2025 | 1.15 | 13.00 | 0.26 |
| 11 Fri April 2025 | 1.60 | 15.85 | 0.28 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.00 | 2.90 | 0.91 |
| 16 Wed April 2025 | 3.45 | 4.95 | 0.41 |
| 15 Tue April 2025 | 1.50 | 10.80 | 0.4 |
| 11 Fri April 2025 | 2.00 | 13.70 | 0.37 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.55 | 1.95 | 0.92 |
| 16 Wed April 2025 | 4.65 | 3.65 | 0.74 |
| 15 Tue April 2025 | 2.00 | 8.80 | 0.35 |
| 11 Fri April 2025 | 2.50 | 11.90 | 0.39 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.45 | 1.35 | 0.77 |
| 16 Wed April 2025 | 6.15 | 2.65 | 0.78 |
| 15 Tue April 2025 | 2.70 | 6.95 | 0.38 |
| 11 Fri April 2025 | 3.20 | 10.15 | 0.47 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.60 | 1.00 | 0.64 |
| 16 Wed April 2025 | 7.95 | 1.90 | 0.69 |
| 15 Tue April 2025 | 3.65 | 5.45 | 0.32 |
| 11 Fri April 2025 | 4.10 | 8.50 | 0.24 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.75 | 0.70 | 2.86 |
| 16 Wed April 2025 | 9.85 | 1.45 | 2.09 |
| 15 Tue April 2025 | 4.90 | 4.20 | 0.54 |
| 11 Fri April 2025 | 5.10 | 7.00 | 0.36 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 14.15 | 0.55 | 1.81 |
| 16 Wed April 2025 | 12.00 | 1.05 | 1.58 |
| 15 Tue April 2025 | 6.35 | 3.20 | 1.14 |
| 11 Fri April 2025 | 6.40 | 5.75 | 0.87 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.60 | 0.45 | 1.68 |
| 16 Wed April 2025 | 14.30 | 0.80 | 1.71 |
| 15 Tue April 2025 | 8.00 | 2.35 | 0.77 |
| 11 Fri April 2025 | 7.90 | 4.75 | 0.83 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 18.90 | 0.35 | 1.91 |
| 16 Wed April 2025 | 16.40 | 0.65 | 2.46 |
| 15 Tue April 2025 | 9.95 | 1.80 | 2.22 |
| 11 Fri April 2025 | 9.50 | 3.85 | 1.74 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.55 | 0.30 | 2.41 |
| 16 Wed April 2025 | 18.85 | 0.55 | 2.55 |
| 15 Tue April 2025 | 12.05 | 1.40 | 1.64 |
| 11 Fri April 2025 | 11.30 | 3.20 | 1.45 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.00 | 0.25 | 2.58 |
| 16 Wed April 2025 | 21.30 | 0.40 | 2.76 |
| 15 Tue April 2025 | 14.15 | 1.05 | 2.59 |
| 11 Fri April 2025 | 13.25 | 2.60 | 2.83 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 23.60 | 0.20 | 0.99 |
| 16 Wed April 2025 | 23.65 | 0.30 | 1.26 |
| 15 Tue April 2025 | 16.50 | 0.85 | 1.25 |
| 11 Fri April 2025 | 15.25 | 2.10 | 1.59 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 27.85 | 0.20 | 2.46 |
| 16 Wed April 2025 | 23.90 | 0.30 | 2.8 |
| 15 Tue April 2025 | 18.60 | 0.70 | 2.95 |
| 11 Fri April 2025 | 17.55 | 1.75 | 3.06 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.80 | 0.15 | 0.56 |
| 16 Wed April 2025 | 27.80 | 0.20 | 0.77 |
| 15 Tue April 2025 | 21.25 | 0.50 | 0.78 |
| 11 Fri April 2025 | 19.40 | 1.50 | 0.83 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 34.00 | 0.10 | 3.65 |
| 16 Wed April 2025 | 28.00 | 0.20 | 3.6 |
| 15 Tue April 2025 | 22.10 | 0.45 | 3.67 |
| 11 Fri April 2025 | 22.10 | 1.25 | 4.07 |
OilNatural ONGC Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.10 | 0.15 | 0.69 |
| 16 Wed April 2025 | 32.25 | 0.20 | 0.96 |
| 15 Tue April 2025 | 18.05 | 0.30 | 1.02 |
| 11 Fri April 2025 | 18.05 | 1.05 | 1.11 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.30 | 0.10 | 5.64 |
| 16 Wed April 2025 | 35.80 | 0.15 | 5.95 |
| 15 Tue April 2025 | 25.00 | 0.30 | 6.52 |
| 11 Fri April 2025 | 25.00 | 0.85 | 6.78 |
OilNatural ONGC Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 22.55 | 0.10 | 0.92 |
| 16 Wed April 2025 | 22.55 | 0.15 | 1.24 |
| 15 Tue April 2025 | 22.55 | 0.25 | 1.3 |
| 11 Fri April 2025 | 22.55 | 0.70 | 1.56 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 43.45 | 0.10 | 6.31 |
| 16 Wed April 2025 | 40.00 | 0.10 | 7.12 |
| 15 Tue April 2025 | 32.45 | 0.20 | 7.21 |
| 11 Fri April 2025 | 30.40 | 0.60 | 7.46 |
OilNatural ONGC Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 22.30 | 0.15 | 16.6 |
| 16 Wed April 2025 | 22.30 | 0.10 | 19.4 |
| 15 Tue April 2025 | 22.30 | 0.25 | 22.6 |
| 11 Fri April 2025 | 22.30 | 0.50 | 17.2 |
OilNatural ONGC Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.80 | 0.10 | 5.29 |
| 16 Wed April 2025 | 24.80 | 0.10 | 6.71 |
| 15 Tue April 2025 | 24.80 | 0.20 | 6.9 |
| 11 Fri April 2025 | 24.80 | 0.45 | 6.52 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance