OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 311.28 and 326.43

Daily Target 1308.48
Daily Target 2314.07
Daily Target 3323.63333333333
Daily Target 4329.22
Daily Target 5338.78

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 19 July 2024 319.65 (-3.63%) 333.00 318.05 - 333.20 0.7335 times
Thu 18 July 2024 331.70 (2.8%) 325.10 321.65 - 333.30 1.3299 times
Tue 16 July 2024 322.65 (0.05%) 323.60 319.75 - 327.60 1.034 times
Mon 15 July 2024 322.50 (5.01%) 311.80 308.65 - 323.65 1.4194 times
Fri 12 July 2024 307.10 (0.77%) 306.80 304.20 - 311.75 0.8772 times
Thu 11 July 2024 304.75 (2.21%) 300.00 295.15 - 307.20 0.994 times
Wed 10 July 2024 298.15 (0.24%) 299.70 288.85 - 299.80 0.532 times
Tue 09 July 2024 297.45 (-0.57%) 300.80 293.35 - 301.85 0.5157 times
Mon 08 July 2024 299.15 (3.8%) 290.00 287.35 - 303.00 1.4664 times
Fri 05 July 2024 288.20 (4.02%) 277.25 276.50 - 289.30 1.0978 times
Thu 04 July 2024 277.05 (0.86%) 275.00 273.05 - 278.90 0.371 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 314.15 and 338.8

Weekly Target 1295.88
Weekly Target 2307.77
Weekly Target 3320.53333333333
Weekly Target 4332.42
Weekly Target 5345.18

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 19 July 2024 319.65 (4.09%) 311.80 308.65 - 333.30 1.5576 times
Fri 12 July 2024 307.10 (6.56%) 290.00 287.35 - 311.75 1.5122 times
Fri 05 July 2024 288.20 (5.11%) 275.00 271.50 - 289.30 0.9381 times
Fri 28 June 2024 274.20 (1.69%) 269.65 263.50 - 275.45 0.7111 times
Fri 21 June 2024 269.65 (-2.09%) 278.95 268.90 - 279.00 0.5771 times
Fri 14 June 2024 275.40 (5.76%) 264.00 258.05 - 279.10 1.0337 times
Fri 07 June 2024 260.40 (-1.49%) 277.95 223.00 - 286.55 1.8361 times
Fri 31 May 2024 264.35 (-6.67%) 284.00 263.00 - 284.20 0.6522 times
Fri 24 May 2024 283.25 (1.52%) 281.10 276.90 - 285.95 0.6115 times
Sat 18 May 2024 279.00 (3.24%) 271.90 262.05 - 283.40 0.5705 times
Fri 10 May 2024 270.25 (-5.54%) 288.70 263.20 - 288.75 0.6268 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 295.58 and 357.38

Monthly Target 1246.35
Monthly Target 2283
Monthly Target 3308.15
Monthly Target 4344.8
Monthly Target 5369.95

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 19 July 2024 319.65 (16.58%) 275.00 271.50 - 333.30 1.1419 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.1846 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.822 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.1964 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.8017 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.3171 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.5185 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 0.9472 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.5647 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.5059 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.6408 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 July 2024

Munafa value: 55 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 22 points

Upper Bollinger band is at 333 and lower is at 248, while middle bands are at 270 and 312

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.64 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 320.72
12 day DMA 303.59
20 day DMA 290.34
35 day DMA 279.94
50 day DMA 278.59
100 day DMA 275.47
150 day DMA 261.25
200 day DMA 243.57

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA319.19318.96312.59
12 day EMA306.77304.43299.47
20 day EMA297.52295.19291.35
35 day EMA289.1287.3284.69
50 day EMA282.96281.46279.41

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA320.72317.74311.03
12 day SMA303.59299.85294.96
20 day SMA290.34287.95284.95
35 day SMA279.94278.57276.93
50 day SMA278.59277.73276.57
100 day SMA275.47275274.45
150 day SMA261.25260.44259.53
200 day SMA243.57242.91242.19

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 39.13 and PE is: 8.17

Last quarter profit: (March 2024 quarter) 11526.53 crores (28.88%)

Debt: 153180.53 in crores

Market capitalization: 332559.68

EPS is 33.34 and PE is: 9.59

Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)

Debt: 143496.24 in crores

Market capitalization: 345580.27

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 331.90 324.50 321.80 to 333.25 1 times
16 Tue 322.80 324.00 320.15 to 327.65 0.98 times
15 Mon 323.30 312.05 309.10 to 324.40 1.06 times
12 Fri 307.45 307.30 304.35 to 312.05 0.96 times
11 Thu 305.30 298.90 295.90 to 307.80 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 331.65 324.25 321.75 to 333.00 1.66 times
16 Tue 322.65 334.30 320.10 to 334.30 1.09 times
15 Mon 323.20 310.00 308.65 to 324.00 0.86 times
12 Fri 307.30 307.05 304.35 to 311.80 0.73 times
11 Thu 305.10 300.10 295.80 to 307.40 0.67 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 333.50 326.05 324.45 to 334.75 1.05 times
16 Tue 324.80 326.05 322.20 to 329.45 1.16 times
15 Mon 324.90 311.20 311.10 to 325.75 1 times
12 Fri 309.25 307.75 306.40 to 313.50 0.92 times
11 Thu 307.30 299.75 298.00 to 309.35 0.88 times

Option chain for Oil Natural ONGC 25 Thu July 2024 expiry

OilNatural ONGC Option strike: 365.00

Date CE PE PCR
18 Thu July 2024 1.0543.00 0.02
16 Tue July 2024 0.8043.00 0.01

OilNatural ONGC Option strike: 360.00

Date CE PE PCR
18 Thu July 2024 1.2530.55 0.03
16 Tue July 2024 0.9538.45 0.02

OilNatural ONGC Option strike: 355.00

Date CE PE PCR
18 Thu July 2024 1.6024.30 0.02
16 Tue July 2024 1.1529.65 0.01

OilNatural ONGC Option strike: 350.00

Date CE PE PCR
18 Thu July 2024 2.1019.95 0.02
16 Tue July 2024 1.5028.90 0.01
15 Mon July 2024 1.9028.55 0.01

OilNatural ONGC Option strike: 345.00

Date CE PE PCR
18 Thu July 2024 2.8015.90 0.03
16 Tue July 2024 1.9524.10 0.02
15 Mon July 2024 2.4524.30 0.02

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
18 Thu July 2024 3.9011.70 0.26
16 Tue July 2024 2.5019.75 0.31
15 Mon July 2024 3.1020.15 0.35

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
18 Thu July 2024 5.658.70 0.16
16 Tue July 2024 3.4515.85 0.05
15 Mon July 2024 4.1016.10 0.06

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
18 Thu July 2024 7.856.05 0.3
16 Tue July 2024 4.7512.05 0.08
15 Mon July 2024 5.4512.55 0.1

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
18 Thu July 2024 10.804.20 0.75
16 Tue July 2024 6.759.00 0.23
15 Mon July 2024 7.559.55 0.3

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
18 Thu July 2024 14.652.75 1.36
16 Tue July 2024 9.156.45 0.78
15 Mon July 2024 10.157.10 0.49

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
18 Thu July 2024 18.651.85 0.84
16 Tue July 2024 11.954.45 0.71
15 Mon July 2024 13.005.20 0.71

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
18 Thu July 2024 22.851.30 2.02
16 Tue July 2024 15.703.05 1.22
15 Mon July 2024 16.503.65 1.12

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
18 Thu July 2024 27.350.95 0.63
16 Tue July 2024 19.602.10 0.55
15 Mon July 2024 20.552.60 0.6

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 31.550.65 1.24
16 Tue July 2024 23.851.45 1.23
15 Mon July 2024 24.601.75 1.06

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
18 Thu July 2024 32.900.55 1
16 Tue July 2024 28.501.15 1.05
15 Mon July 2024 27.001.50 1.29

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
18 Thu July 2024 37.300.45 1.21
16 Tue July 2024 28.101.00 1.74
15 Mon July 2024 28.951.25 1.72

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
18 Thu July 2024 37.000.35 1.01
16 Tue July 2024 30.000.75 1.22
15 Mon July 2024 32.001.00 1.52

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
18 Thu July 2024 41.100.30 0.94
16 Tue July 2024 32.950.60 0.99
15 Mon July 2024 33.700.80 0.98

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
18 Thu July 2024 39.450.20 2.42
16 Tue July 2024 40.250.50 2.48
15 Mon July 2024 35.750.65 2.47

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
18 Thu July 2024 47.150.15 0.38
16 Tue July 2024 37.400.40 0.41
15 Mon July 2024 38.600.50 0.45

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
18 Thu July 2024 42.900.15 0.36
16 Tue July 2024 40.800.35 0.38
15 Mon July 2024 40.350.45 0.39

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
18 Thu July 2024 50.850.15 1.81
16 Tue July 2024 43.100.30 1.68
15 Mon July 2024 43.350.40 1.76

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
18 Thu July 2024 52.500.15 1.65
16 Tue July 2024 45.700.20 1.74
15 Mon July 2024 48.200.35 2.5

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
18 Thu July 2024 57.600.10 1.52
16 Tue July 2024 49.450.15 1.52
15 Mon July 2024 47.500.25 1.52

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
18 Thu July 2024 56.300.20 2.27
16 Tue July 2024 48.600.15 2.18
15 Mon July 2024 48.600.25 2.19

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
18 Thu July 2024 62.500.10 3.32
16 Tue July 2024 52.150.20 3.66
15 Mon July 2024 53.000.25 3.84

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
18 Thu July 2024 61.000.10 1.73
16 Tue July 2024 53.450.15 2.22
15 Mon July 2024 53.450.30 2.27

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
18 Thu July 2024 60.600.05 3.79
16 Tue July 2024 60.600.10 3.82
15 Mon July 2024 57.100.15 3.45

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
18 Thu July 2024 40.200.10 1.33
16 Tue July 2024 40.200.15 1.53
15 Mon July 2024 40.200.15 1.56

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
18 Thu July 2024 71.000.10 13.92
16 Tue July 2024 63.000.15 15.27
15 Mon July 2024 60.500.20 14.93

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
18 Thu July 2024 21.050.05 2.63
16 Tue July 2024 21.050.10 2.69
15 Mon July 2024 21.050.20 2.75

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
18 Thu July 2024 24.850.10 24
16 Tue July 2024 24.850.10 24.6
15 Mon July 2024 24.850.20 26.6

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
18 Thu July 2024 74.000.05 5.55
16 Tue July 2024 74.000.10 5.81
15 Mon July 2024 72.000.10 5.72

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
18 Thu July 2024 60.800.05 2.12
16 Tue July 2024 60.800.10 2.24
15 Mon July 2024 60.800.15 2.71

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
18 Thu July 2024 82.750.10 145.5
16 Tue July 2024 82.750.05 149
15 Mon July 2024 36.000.15 80

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
18 Thu July 2024 87.000.10 40
16 Tue July 2024 87.000.10 37.5
15 Mon July 2024 87.000.10 36.38

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top