Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 223.27 and 226.54
| Intraday Target 1 | 222.56 |
| Intraday Target 2 | 223.98 |
| Intraday Target 3 | 225.83333333333 |
| Intraday Target 4 | 227.25 |
| Intraday Target 5 | 229.1 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-0.18%) | 226.50 | 224.42 - 227.69 | 0.6763 times | Thu 29 October 2026 | 225.79 (0.4%) | 223.44 | 223.05 - 226.35 | 0.4841 times | Wed 28 October 2026 | 224.89 (-2.16%) | 228.00 | 223.10 - 228.00 | 0.7371 times | Tue 27 October 2026 | 229.85 (0.62%) | 227.30 | 225.74 - 229.85 | 2.2912 times | Mon 26 October 2026 | 228.44 (0.41%) | 226.25 | 224.66 - 228.90 | 0.69 times | Fri 23 October 2026 | 227.50 (1.11%) | 225.70 | 223.69 - 227.50 | 1.4014 times | Thu 22 October 2026 | 225.00 (-0.27%) | 225.62 | 224.00 - 226.20 | 1.0513 times | Wed 21 October 2026 | 225.62 (0.28%) | 226.25 | 223.99 - 227.20 | 0.9102 times | Mon 19 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 226.25 | 0.5695 times | Fri 16 October 2026 | 222.00 (-1.18%) | 224.60 | 221.97 - 224.99 | 1.1887 times | Thu 15 October 2026 | 224.64 (-0.38%) | 224.65 | 222.85 - 227.16 | 0.6989 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 220.82 and 227.62
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 222.34 |
| Weekly Target 3 | 226.09666666667 |
| Weekly Target 4 | 229.14 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-0.93%) | 226.25 | 223.05 - 229.85 | 0.9358 times | Fri 23 October 2026 | 227.50 (2.48%) | 223.00 | 223.00 - 227.50 | 0.7543 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.879 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.4613 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.9846 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7615 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.9446 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.3708 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.982 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.9259 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.7186 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 221.96 and 233.28
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 224.59 |
| Monthly Target 4 | 230.65 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-0.18%) | 224.75 | 218.53 - 229.85 | 0.6102 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6422 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7597 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8556 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 0.9898 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1152 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.1796 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.6946 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1076 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0455 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4594 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 177.48 and 266.45
| Yearly Target 1 | 161.5 |
| Yearly Target 2 | 193.45 |
| Yearly Target 3 | 250.47333333333 |
| Yearly Target 4 | 282.42 |
| Yearly Target 5 | 339.44 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-6.24%) | 240.90 | 218.53 - 307.50 | 0.879 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.6999 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.2556 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7154 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.4542 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.5875 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.6955 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7511 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.4936 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4682 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2833 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 222 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 225.8 |
| 20 day DMA | 224.33 |
| 35 day DMA | 228.51 |
| 50 day DMA | 230.48 |
| 100 day DMA | 236.91 |
| 150 day DMA | 252.67 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.06 | 226.4 | 226.71 |
| 12 day EMA | 225.94 | 226.04 | 226.08 |
| 20 day EMA | 226.4 | 226.51 | 226.59 |
| 35 day EMA | 228.16 | 228.32 | 228.47 |
| 50 day EMA | 230.77 | 230.99 | 231.2 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 227.29 | 227.14 |
| 12 day SMA | 225.8 | 225.57 | 225.09 |
| 20 day SMA | 224.33 | 224.36 | 224.57 |
| 35 day SMA | 228.51 | 228.81 | 229.04 |
| 50 day SMA | 230.48 | 230.76 | 231.01 |
| 100 day SMA | 236.91 | 237.3 | 237.69 |
| 150 day SMA | 252.67 | 252.93 | 253.22 |
| 200 day SMA | 255.4 | 255.47 | 255.55 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.93 and PE is: 6.84
Last quarter profit: (March 2026 quarter) 13677.87 crores (47.80%)
Debt: 174316.49 in crores
Market capitalization: 293246.31
EPS is 30.15 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 227.04 | 227.32 | 225.02 to 228.28 | 1.03 times |
| 29 Thu | 227.41 | 224.40 | 224.02 to 227.88 | 1.01 times |
| 28 Wed | 224.82 | 228.42 | 224.14 to 228.43 | 1.01 times |
| 27 Tue | 229.03 | 229.50 | 226.91 to 229.60 | 1.02 times |
| 26 Mon | 229.25 | 227.00 | 226.56 to 230.44 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 228.50 | 228.61 | 226.60 to 229.40 | 0.98 times |
| 29 Thu | 228.69 | 226.22 | 226.22 to 228.99 | 1.03 times |
| 28 Wed | 226.28 | 227.00 | 225.52 to 227.16 | 1.03 times |
| 27 Tue | 230.44 | 229.24 | 228.55 to 230.75 | 1.02 times |
| 26 Mon | 230.87 | 228.73 | 228.35 to 231.61 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 229.89 | 229.00 | 228.10 to 229.90 | 1.47 times |
| 29 Thu | 229.60 | 228.91 | 228.00 to 230.16 | 1.26 times |
| 28 Wed | 227.40 | 228.37 | 227.00 to 228.37 | 0.28 times |
Option chain for Oil Natural ONGC 23 Mon November 2026 expiry
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 40.00 | 1.91 |
| 29 Thu October 2026 | 0.18 | 40.00 | 1.95 |
| 28 Wed October 2026 | 0.19 | 40.00 | 1.79 |
| 27 Tue October 2026 | 0.22 | 36.20 | 2.28 |
| 26 Mon October 2026 | 0.35 | 35.00 | 6.38 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.21 | 34.90 | 0.47 |
| 29 Thu October 2026 | 0.22 | 34.90 | 0.49 |
| 28 Wed October 2026 | 0.26 | 34.90 | 0.48 |
| 27 Tue October 2026 | 0.34 | 30.50 | 0.66 |
| 26 Mon October 2026 | 0.41 | 30.45 | 0.64 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 26.00 | 0.03 |
| 29 Thu October 2026 | 0.31 | 26.00 | 0.04 |
| 28 Wed October 2026 | 0.34 | 26.00 | 0.04 |
| 27 Tue October 2026 | 0.46 | 26.00 | 0.08 |
| 26 Mon October 2026 | 0.57 | 26.00 | 0.26 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 22.10 | 0.19 |
| 29 Thu October 2026 | 0.41 | 22.50 | 0.22 |
| 28 Wed October 2026 | 0.46 | 25.55 | 0.23 |
| 27 Tue October 2026 | 0.69 | 22.00 | 0.32 |
| 26 Mon October 2026 | 0.89 | 21.10 | 0.31 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.49 | 20.00 | 0.01 |
| 29 Thu October 2026 | 0.52 | 20.00 | 0.02 |
| 28 Wed October 2026 | 0.56 | 20.00 | 0.02 |
| 27 Tue October 2026 | 0.82 | 20.00 | 0.02 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 20.51 | 0.04 |
| 29 Thu October 2026 | 0.65 | 20.51 | 0.07 |
| 28 Wed October 2026 | 0.69 | 20.51 | 0.19 |
| 27 Tue October 2026 | 1.06 | 18.00 | 0.34 |
| 26 Mon October 2026 | 1.36 | 17.25 | 0.74 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 18.40 | 0.06 |
| 29 Thu October 2026 | 0.90 | 18.40 | 0.08 |
| 28 Wed October 2026 | 0.91 | 18.40 | 0.08 |
| 27 Tue October 2026 | 1.38 | 14.83 | 0.14 |
| 26 Mon October 2026 | 1.71 | 14.83 | 0.16 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.09 | 13.84 | 0.11 |
| 29 Thu October 2026 | 1.20 | 13.84 | 0.13 |
| 28 Wed October 2026 | 1.18 | 16.18 | 0.14 |
| 27 Tue October 2026 | 1.81 | 12.60 | 0.14 |
| 26 Mon October 2026 | 2.17 | 12.89 | 0.1 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.49 | 10.80 | 0.07 |
| 29 Thu October 2026 | 1.61 | 10.80 | 0.08 |
| 28 Wed October 2026 | 1.54 | 10.80 | 0.18 |
| 27 Tue October 2026 | 2.36 | 10.80 | 0.29 |
| 26 Mon October 2026 | 2.76 | 12.61 | 0.06 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.02 | 10.02 | 0.2 |
| 29 Thu October 2026 | 2.18 | 12.01 | 0.22 |
| 28 Wed October 2026 | 2.01 | 12.01 | 0.24 |
| 27 Tue October 2026 | 3.04 | 9.02 | 0.28 |
| 26 Mon October 2026 | 3.52 | 9.24 | 0.2 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.74 | 7.38 | 0.1 |
| 29 Thu October 2026 | 2.88 | 7.38 | 0.14 |
| 28 Wed October 2026 | 2.63 | 7.38 | 0.19 |
| 27 Tue October 2026 | 3.87 | 7.38 | 0.27 |
| 26 Mon October 2026 | 4.44 | 7.97 | 0.22 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 6.56 | 0.52 |
| 29 Thu October 2026 | 3.84 | 6.41 | 0.69 |
| 28 Wed October 2026 | 3.39 | 8.62 | 0.73 |
| 27 Tue October 2026 | 5.00 | 5.94 | 0.81 |
| 26 Mon October 2026 | 5.61 | 6.29 | 0.77 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.78 | 5.20 | 0.42 |
| 29 Thu October 2026 | 4.98 | 5.10 | 0.5 |
| 28 Wed October 2026 | 4.35 | 6.98 | 0.54 |
| 27 Tue October 2026 | 6.20 | 4.92 | 0.87 |
| 26 Mon October 2026 | 6.91 | 4.92 | 0.58 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 4.04 | 1.06 |
| 29 Thu October 2026 | 6.30 | 3.92 | 0.96 |
| 28 Wed October 2026 | 5.46 | 5.72 | 1.03 |
| 27 Tue October 2026 | 7.75 | 3.85 | 1.14 |
| 26 Mon October 2026 | 8.30 | 3.85 | 1.32 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.63 | 3.09 | 3.19 |
| 29 Thu October 2026 | 7.81 | 2.99 | 4.38 |
| 28 Wed October 2026 | 6.84 | 4.51 | 2.56 |
| 27 Tue October 2026 | 9.50 | 2.97 | 4.06 |
| 26 Mon October 2026 | 9.80 | 2.96 | 4.05 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.34 | 2.34 | 4.01 |
| 29 Thu October 2026 | 9.52 | 2.24 | 3.78 |
| 28 Wed October 2026 | 8.39 | 3.55 | 3.71 |
| 27 Tue October 2026 | 11.16 | 2.30 | 4.08 |
| 26 Mon October 2026 | 11.81 | 2.43 | 4.32 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.07 | 1.74 | 1.47 |
| 29 Thu October 2026 | 10.08 | 1.66 | 1.27 |
| 28 Wed October 2026 | 10.08 | 2.81 | 1.33 |
| 27 Tue October 2026 | 11.40 | 1.80 | 1.18 |
| 26 Mon October 2026 | 11.40 | 1.80 | 0.73 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.30 | 1.27 | 99.67 |
| 29 Thu October 2026 | 15.30 | 1.20 | 78.67 |
| 28 Wed October 2026 | 15.30 | 2.18 | 72 |
| 27 Tue October 2026 | 15.30 | 1.40 | 37.33 |
| 26 Mon October 2026 | 15.30 | 1.36 | 42.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.65 | 165 |
| 29 Thu October 2026 | 18.00 | 0.66 | 147.67 |
| 28 Wed October 2026 | 18.00 | 1.27 | 112.33 |
| 27 Tue October 2026 | 18.00 | 0.86 | 105.67 |
| 26 Mon October 2026 | 18.00 | 0.89 | 94.67 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.00 | 0.32 | 1250 |
| 29 Thu October 2026 | 23.00 | 0.35 | 658 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.00 | 0.20 | 10.64 |
| 29 Thu October 2026 | 24.95 | 0.24 | 11.35 |
| 28 Wed October 2026 | 24.95 | 0.47 | 11.9 |
| 27 Tue October 2026 | 28.59 | 0.39 | 11.33 |
| 26 Mon October 2026 | 29.50 | 0.44 | 15.75 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.03 | 0.25 | 1 |
| 29 Thu October 2026 | 41.03 | 0.25 | 1 |
| 28 Wed October 2026 | 41.03 | 0.25 | 1 |
| 27 Tue October 2026 | 41.03 | 0.25 | 1 |
| 26 Mon October 2026 | 41.03 | 0.25 | 1 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
