Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 240.96 and 243.97
| Intraday Target 1 | 238.53 |
| Intraday Target 2 | 240.38 |
| Intraday Target 3 | 241.54 |
| Intraday Target 4 | 243.39 |
| Intraday Target 5 | 244.55 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.23 (0.92%) | 240.50 | 239.69 - 242.70 | 1.297 times | Wed 03 December 2025 | 240.02 (-1.45%) | 244.05 | 239.56 - 244.36 | 1.4174 times | Tue 02 December 2025 | 243.54 (-0.53%) | 243.50 | 242.50 - 246.26 | 0.6487 times | Mon 01 December 2025 | 244.83 (0.65%) | 244.05 | 243.01 - 245.85 | 0.7558 times | Fri 28 November 2025 | 243.25 (-0.31%) | 245.00 | 242.55 - 245.35 | 0.4558 times | Thu 27 November 2025 | 244.00 (-1.49%) | 248.00 | 242.80 - 248.80 | 0.6711 times | Wed 26 November 2025 | 247.70 (0.96%) | 245.35 | 245.05 - 248.00 | 0.8666 times | Tue 25 November 2025 | 245.35 (-0.16%) | 245.75 | 244.60 - 247.50 | 1.0764 times | Mon 24 November 2025 | 245.75 (-0.49%) | 246.95 | 244.30 - 247.45 | 1.9021 times | Fri 21 November 2025 | 246.95 (-0.44%) | 247.05 | 246.20 - 248.30 | 0.9093 times | Thu 20 November 2025 | 248.05 (-0.38%) | 249.00 | 247.60 - 251.10 | 0.8289 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 237.55 and 244.25
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 239.11 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 245.81 |
| Weekly Target 5 | 249.38 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.23 (-0.42%) | 244.05 | 239.56 - 246.26 | 0.8331 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.0057 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.8621 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.3999 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5548 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.9134 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.0482 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.3408 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.0998 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.9422 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 1.0124 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 237.55 and 244.25
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 239.11 |
| Monthly Target 3 | 242.68333333333 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.23 (-0.42%) | 244.05 | 239.56 - 246.26 | 0.1687 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7739 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9948 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8993 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8174 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8909 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.7003 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1943 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3482 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.2122 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8809 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 223.62 and 292.12
| Yearly Target 1 | 171.74 |
| Yearly Target 2 | 206.99 |
| Yearly Target 3 | 240.24333333333 |
| Yearly Target 4 | 275.49 |
| Yearly Target 5 | 308.74 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.23 (1.25%) | 237.81 | 205.00 - 273.50 | 0.7132 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3396 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7632 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5515 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6937 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.809 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.8014 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5266 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4995 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3022 times | Thu 31 December 2015 | 242.50 (0%) | 235.80 | 211.25 - 267.75 | 0.0661 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.27 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 245.06 |
| 20 day DMA | 247.05 |
| 35 day DMA | 249.13 |
| 50 day DMA | 247 |
| 100 day DMA | 242.42 |
| 150 day DMA | 242.95 |
| 200 day DMA | 241.31 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.75 | 243.01 | 244.51 |
| 12 day EMA | 244.68 | 245.13 | 246.06 |
| 20 day EMA | 245.96 | 246.35 | 247.02 |
| 35 day EMA | 245.85 | 246.06 | 246.42 |
| 50 day EMA | 245.7 | 245.84 | 246.08 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 243.13 | 244.66 |
| 12 day SMA | 245.06 | 245.45 | 246.12 |
| 20 day SMA | 247.05 | 247.51 | 248.13 |
| 35 day SMA | 249.13 | 249.2 | 249.32 |
| 50 day SMA | 247 | 246.91 | 246.84 |
| 100 day SMA | 242.42 | 242.43 | 242.46 |
| 150 day SMA | 242.95 | 242.97 | 243 |
| 200 day SMA | 241.31 | 241.3 | 241.31 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 28.63 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
EPS is 28.80 and PE is: 8.41
Last quarter profit: (March 2025 quarter) 8856.33 crores (-34.02%)
Debt: 187817.31 in crores
Market capitalization: 301171.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 243.76 | 241.20 | 240.59 to 244.16 | 0.99 times |
| 03 Wed | 241.48 | 244.50 | 240.50 to 244.84 | 1 times |
| 02 Tue | 244.50 | 245.00 | 243.78 to 247.17 | 1 times |
| 01 Mon | 245.74 | 245.05 | 244.58 to 247.00 | 1 times |
| 28 Fri | 244.90 | 245.75 | 244.15 to 247.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 245.22 | 242.30 | 242.30 to 245.50 | 1.19 times |
| 03 Wed | 242.95 | 245.64 | 242.10 to 245.66 | 1.07 times |
| 02 Tue | 245.97 | 247.05 | 245.28 to 248.60 | 0.99 times |
| 01 Mon | 247.36 | 246.54 | 245.96 to 248.60 | 0.9 times |
| 28 Fri | 246.30 | 247.00 | 245.80 to 248.55 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 244.24 | 243.00 | 242.80 to 245.30 | 1.29 times |
| 03 Wed | 242.75 | 243.86 | 242.16 to 244.50 | 1.24 times |
| 02 Tue | 245.93 | 248.13 | 245.45 to 248.13 | 0.98 times |
| 01 Mon | 247.12 | 247.80 | 246.40 to 248.00 | 0.77 times |
| 28 Fri | 246.15 | 247.65 | 245.90 to 247.65 | 0.71 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 37.70 | 0.33 |
| 03 Wed December 2025 | 0.10 | 37.70 | 0.33 |
| 02 Tue December 2025 | 0.10 | 37.70 | 0.33 |
| 01 Mon December 2025 | 0.10 | 37.70 | 0.33 |
| 28 Fri November 2025 | 0.10 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 03 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 02 Tue December 2025 | 0.40 | 37.60 | 1.5 |
| 01 Mon December 2025 | 0.40 | 37.60 | 1.5 |
| 28 Fri November 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 35.00 | 0.5 |
| 03 Wed December 2025 | 0.10 | 35.00 | 0.48 |
| 02 Tue December 2025 | 0.10 | 35.00 | 0.48 |
| 01 Mon December 2025 | 0.10 | 35.00 | 0.48 |
| 28 Fri November 2025 | 0.10 | 35.00 | 0.45 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.08 | 27.50 | 0.65 |
| 03 Wed December 2025 | 0.16 | 27.50 | 0.42 |
| 02 Tue December 2025 | 0.15 | 27.50 | 0.42 |
| 01 Mon December 2025 | 0.15 | 27.50 | 0.42 |
| 28 Fri November 2025 | 0.20 | 27.50 | 0.41 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.04 | 27.25 | 0.43 |
| 03 Wed December 2025 | 0.12 | 27.25 | 0.43 |
| 02 Tue December 2025 | 0.12 | 27.25 | 0.43 |
| 01 Mon December 2025 | 0.14 | 27.25 | 0.41 |
| 28 Fri November 2025 | 0.15 | 27.25 | 0.41 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.12 | 29.00 | 0.19 |
| 03 Wed December 2025 | 0.13 | 29.00 | 0.18 |
| 02 Tue December 2025 | 0.16 | 20.80 | 0.17 |
| 01 Mon December 2025 | 0.20 | 20.80 | 0.17 |
| 28 Fri November 2025 | 0.25 | 20.80 | 0.17 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 21.65 | 1.42 |
| 03 Wed December 2025 | 0.20 | 20.25 | 1.37 |
| 02 Tue December 2025 | 0.28 | 20.25 | 1.25 |
| 01 Mon December 2025 | 0.34 | 20.30 | 1.27 |
| 28 Fri November 2025 | 0.45 | 20.30 | 1.27 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 17.70 | 0.23 |
| 03 Wed December 2025 | 0.21 | 17.70 | 0.22 |
| 02 Tue December 2025 | 0.31 | 17.70 | 0.22 |
| 01 Mon December 2025 | 0.39 | 17.70 | 0.21 |
| 28 Fri November 2025 | 0.55 | 17.70 | 0.21 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.27 | 15.35 | 0.1 |
| 03 Wed December 2025 | 0.25 | 15.35 | 0.13 |
| 02 Tue December 2025 | 0.38 | 15.35 | 0.1 |
| 01 Mon December 2025 | 0.47 | 15.35 | 0.1 |
| 28 Fri November 2025 | 0.55 | 15.35 | 0.1 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 15.30 | 0.8 |
| 03 Wed December 2025 | 0.29 | 15.30 | 1.15 |
| 02 Tue December 2025 | 0.44 | 15.30 | 0.96 |
| 01 Mon December 2025 | 0.55 | 15.30 | 0.89 |
| 28 Fri November 2025 | 0.70 | 15.30 | 0.76 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.37 | 16.60 | 0.19 |
| 03 Wed December 2025 | 0.35 | 17.91 | 0.2 |
| 02 Tue December 2025 | 0.54 | 15.75 | 0.21 |
| 01 Mon December 2025 | 0.67 | 15.00 | 0.21 |
| 28 Fri November 2025 | 0.85 | 15.80 | 0.23 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.43 | 14.50 | 0.28 |
| 03 Wed December 2025 | 0.39 | 14.50 | 0.23 |
| 02 Tue December 2025 | 0.62 | 14.50 | 0.26 |
| 01 Mon December 2025 | 0.80 | 14.50 | 0.32 |
| 28 Fri November 2025 | 0.95 | 14.50 | 0.35 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 14.19 | 0.16 |
| 03 Wed December 2025 | 0.48 | 12.00 | 0.13 |
| 02 Tue December 2025 | 0.76 | 12.00 | 0.14 |
| 01 Mon December 2025 | 0.98 | 12.00 | 0.14 |
| 28 Fri November 2025 | 1.10 | 12.00 | 0.22 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.59 | 9.50 | 0.18 |
| 03 Wed December 2025 | 0.53 | 9.50 | 0.18 |
| 02 Tue December 2025 | 0.88 | 9.50 | 0.24 |
| 01 Mon December 2025 | 1.11 | 9.50 | 0.24 |
| 28 Fri November 2025 | 1.35 | 9.50 | 0.32 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.72 | 11.90 | 0.08 |
| 03 Wed December 2025 | 0.66 | 11.44 | 0.08 |
| 02 Tue December 2025 | 1.08 | 11.44 | 0.09 |
| 01 Mon December 2025 | 1.37 | 11.40 | 0.09 |
| 28 Fri November 2025 | 1.65 | 11.40 | 0.09 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.84 | 11.03 | 0.44 |
| 03 Wed December 2025 | 0.75 | 10.65 | 0.44 |
| 02 Tue December 2025 | 1.25 | 10.65 | 0.48 |
| 01 Mon December 2025 | 1.58 | 10.65 | 0.51 |
| 28 Fri November 2025 | 1.85 | 10.65 | 0.53 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.04 | 9.75 | 0.03 |
| 03 Wed December 2025 | 0.94 | 9.75 | 0.03 |
| 02 Tue December 2025 | 1.55 | 9.75 | 0.03 |
| 01 Mon December 2025 | 1.96 | 9.75 | 0.03 |
| 28 Fri November 2025 | 2.15 | 9.75 | 0.03 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.23 | 9.04 | 0.2 |
| 03 Wed December 2025 | 1.07 | 8.90 | 0.2 |
| 02 Tue December 2025 | 1.82 | 8.90 | 0.26 |
| 01 Mon December 2025 | 2.26 | 8.90 | 0.28 |
| 28 Fri November 2025 | 2.50 | 8.90 | 0.38 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.53 | 7.75 | 0.18 |
| 03 Wed December 2025 | 1.34 | 9.84 | 0.22 |
| 02 Tue December 2025 | 2.22 | 7.75 | 0.22 |
| 01 Mon December 2025 | 2.75 | 6.93 | 0.28 |
| 28 Fri November 2025 | 2.95 | 8.00 | 0.36 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 7.07 | 0.46 |
| 03 Wed December 2025 | 1.55 | 9.10 | 0.48 |
| 02 Tue December 2025 | 2.56 | 7.01 | 0.64 |
| 01 Mon December 2025 | 3.13 | 6.29 | 0.64 |
| 28 Fri November 2025 | 3.30 | 7.35 | 0.62 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.27 | 6.00 | 0.29 |
| 03 Wed December 2025 | 1.95 | 8.02 | 0.32 |
| 02 Tue December 2025 | 3.09 | 6.08 | 0.49 |
| 01 Mon December 2025 | 3.74 | 5.50 | 0.57 |
| 28 Fri November 2025 | 3.85 | 6.45 | 0.54 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.62 | 5.41 | 0.26 |
| 03 Wed December 2025 | 2.26 | 7.23 | 0.52 |
| 02 Tue December 2025 | 3.54 | 5.45 | 0.52 |
| 01 Mon December 2025 | 4.25 | 4.94 | 0.46 |
| 28 Fri November 2025 | 4.35 | 5.80 | 1.03 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 4.52 | 0.33 |
| 03 Wed December 2025 | 2.76 | 6.24 | 0.3 |
| 02 Tue December 2025 | 4.23 | 4.82 | 0.72 |
| 01 Mon December 2025 | 5.05 | 4.24 | 1 |
| 28 Fri November 2025 | 5.05 | 5.05 | 0.88 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 4.00 | 0.33 |
| 03 Wed December 2025 | 3.14 | 5.69 | 0.84 |
| 02 Tue December 2025 | 4.73 | 4.28 | 0.99 |
| 01 Mon December 2025 | 5.61 | 3.74 | 1.22 |
| 28 Fri November 2025 | 5.65 | 4.55 | 1.09 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.53 | 3.35 | 0.87 |
| 03 Wed December 2025 | 3.82 | 4.89 | 0.5 |
| 02 Tue December 2025 | 5.56 | 3.62 | 1.78 |
| 01 Mon December 2025 | 6.61 | 3.19 | 2.14 |
| 28 Fri November 2025 | 6.40 | 3.90 | 2.25 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.17 | 2.95 | 0.81 |
| 03 Wed December 2025 | 4.28 | 4.29 | 0.6 |
| 02 Tue December 2025 | 6.39 | 3.28 | 4.08 |
| 01 Mon December 2025 | 7.40 | 2.85 | 5.1 |
| 28 Fri November 2025 | 7.40 | 3.50 | 5.8 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.12 | 2.42 | 1.5 |
| 03 Wed December 2025 | 5.15 | 3.69 | 1.2 |
| 02 Tue December 2025 | 7.24 | 2.74 | 1.84 |
| 01 Mon December 2025 | 8.20 | 2.47 | 2.44 |
| 28 Fri November 2025 | 8.00 | 3.00 | 2.48 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.81 | 2.15 | 3.97 |
| 03 Wed December 2025 | 5.76 | 3.31 | 3.94 |
| 02 Tue December 2025 | 10.70 | 2.43 | 11.45 |
| 01 Mon December 2025 | 10.70 | 2.15 | 11 |
| 28 Fri November 2025 | 10.70 | 2.65 | 9.27 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.91 | 1.28 | 13 |
| 03 Wed December 2025 | 8.44 | 2.02 | 11.97 |
| 02 Tue December 2025 | 10.50 | 1.50 | 26.08 |
| 01 Mon December 2025 | 12.14 | 1.34 | 27.75 |
| 28 Fri November 2025 | 12.10 | 1.70 | 25.75 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.84 | 1.14 | 1.57 |
| 03 Wed December 2025 | 12.80 | 1.78 | 1.47 |
| 02 Tue December 2025 | 12.80 | 1.34 | 1.49 |
| 01 Mon December 2025 | 12.80 | 1.23 | 1.52 |
| 28 Fri November 2025 | 12.80 | 1.60 | 1.5 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.37 | 0.69 | 3.71 |
| 03 Wed December 2025 | 12.36 | 1.07 | 2.77 |
| 02 Tue December 2025 | 15.04 | 0.80 | 3.13 |
| 01 Mon December 2025 | 16.50 | 0.75 | 3.36 |
| 28 Fri November 2025 | 16.00 | 0.95 | 2.9 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.30 | 0.62 | 21.56 |
| 03 Wed December 2025 | 20.30 | 0.93 | 13.56 |
| 02 Tue December 2025 | 20.30 | 0.71 | 13.11 |
| 01 Mon December 2025 | 20.30 | 0.65 | 13.44 |
| 28 Fri November 2025 | 20.30 | 0.95 | 13.56 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 0.39 | 284 |
| 03 Wed December 2025 | 24.90 | 0.54 | 206 |
| 02 Tue December 2025 | 24.90 | 0.43 | 178 |
| 01 Mon December 2025 | 24.90 | 0.42 | 169 |
| 28 Fri November 2025 | 24.90 | 0.55 | 163 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.25 | 0.35 | 44.75 |
| 03 Wed December 2025 | 22.25 | 0.49 | 29.75 |
| 02 Tue December 2025 | 22.25 | 0.40 | 34.25 |
| 01 Mon December 2025 | 22.25 | 0.38 | 34.75 |
| 28 Fri November 2025 | 22.25 | 0.50 | 34.75 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.00 | 0.29 | 25.33 |
| 03 Wed December 2025 | 23.00 | 0.41 | 10.33 |
| 02 Tue December 2025 | 23.00 | 0.30 | 1 |
| 01 Mon December 2025 | 23.00 | 0.30 | 1 |
| 28 Fri November 2025 | 23.00 | 0.30 | 1 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.69 | 0.22 | 21.5 |
| 03 Wed December 2025 | 21.30 | 0.32 | 20.5 |
| 02 Tue December 2025 | 24.38 | 0.26 | 23.25 |
| 01 Mon December 2025 | 26.10 | 0.25 | 40 |
| 28 Fri November 2025 | 26.10 | 0.35 | 39.5 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.31 | 0.14 | 3.17 |
| 03 Wed December 2025 | 32.31 | 0.14 | 3.17 |
| 02 Tue December 2025 | 32.31 | 0.14 | 3.17 |
| 01 Mon December 2025 | 32.31 | 0.15 | 2.92 |
| 28 Fri November 2025 | 34.50 | 0.20 | 2.45 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
