Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 264.03 and 269.38
| Intraday Target 1 | 262.9 |
| Intraday Target 2 | 265.15 |
| Intraday Target 3 | 268.25 |
| Intraday Target 4 | 270.5 |
| Intraday Target 5 | 273.6 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-3.24%) | 270.00 | 266.00 - 271.35 | 1.1903 times | Thu 12 February 2026 | 276.35 (0.64%) | 276.00 | 273.45 - 280.30 | 1.3053 times | Wed 11 February 2026 | 274.60 (0.9%) | 272.30 | 266.35 - 275.10 | 1.0549 times | Tue 10 February 2026 | 272.15 (2.08%) | 267.25 | 267.00 - 273.05 | 0.7722 times | Mon 09 February 2026 | 266.60 (-0.87%) | 269.45 | 265.75 - 270.90 | 0.621 times | Fri 06 February 2026 | 268.95 (-0.09%) | 268.00 | 264.70 - 269.95 | 0.5745 times | Thu 05 February 2026 | 269.20 (0.84%) | 268.00 | 266.00 - 270.45 | 0.8759 times | Wed 04 February 2026 | 266.95 (3.87%) | 258.05 | 258.05 - 270.00 | 1.5276 times | Tue 03 February 2026 | 257.00 (1.2%) | 259.70 | 249.35 - 262.00 | 1.1022 times | Mon 02 February 2026 | 253.95 (-0.14%) | 251.60 | 247.60 - 257.00 | 0.9762 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.00 | 253.00 - 275.85 | 0.9855 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 259.3 and 273.85
| Weekly Target 1 | 256.6 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 271.15 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 285.7 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 1.3044 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.5942 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 2.4527 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.6266 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.1764 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 0.9418 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.6379 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.2762 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.5216 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.4681 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.6361 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 241.15 and 273.85
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 265.1 |
| Monthly Target 4 | 282.6 |
| Monthly Target 5 | 297.8 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-0.58%) | 269.00 | 247.60 - 280.30 | 0.8766 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.6257 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7143 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7221 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9281 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.839 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7626 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8311 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.5863 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1142 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.2578 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 249.2 and 298.5
| Yearly Target 1 | 210.27 |
| Yearly Target 2 | 238.83 |
| Yearly Target 3 | 259.56666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 308.87 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (11.24%) | 240.90 | 231.00 - 280.30 | 0.1527 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7557 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.3555 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7723 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.57 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.7139 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.8305 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.811 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5329 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.5055 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.3058 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Natural ONGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 236, while middle bands are at 248 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.36 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 266.37 |
| 20 day DMA | 260.18 |
| 35 day DMA | 251.06 |
| 50 day DMA | 246.67 |
| 100 day DMA | 246.79 |
| 150 day DMA | 243.84 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.61 | 272.22 | 270.15 |
| 12 day EMA | 266.53 | 266.37 | 264.56 |
| 20 day EMA | 261.74 | 261.14 | 259.54 |
| 35 day EMA | 255.34 | 254.63 | 253.35 |
| 50 day EMA | 248.84 | 248.08 | 246.93 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 271.73 | 270.3 |
| 12 day SMA | 266.37 | 267.03 | 266.39 |
| 20 day SMA | 260.18 | 259.17 | 257.77 |
| 35 day SMA | 251.06 | 250.09 | 248.93 |
| 50 day SMA | 246.67 | 246.12 | 245.46 |
| 100 day SMA | 246.79 | 246.48 | 246.07 |
| 150 day SMA | 243.84 | 243.68 | 243.46 |
| 200 day SMA | 243.89 | 243.78 | 243.65 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 29.04 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
EPS is 28.63 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 11554.21 crores (-1.59%)
Debt: 187817.30 in crores
Market capitalization: 293938.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 268.05 | 272.60 | 266.40 to 272.60 | 1.06 times |
| 12 Thu | 274.40 | 272.80 | 271.60 to 277.60 | 1 times |
| 11 Wed | 272.00 | 268.40 | 264.00 to 272.55 | 0.98 times |
| 10 Tue | 269.85 | 265.05 | 264.15 to 270.70 | 0.98 times |
| 09 Mon | 264.35 | 269.85 | 263.85 to 269.85 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 269.70 | 271.40 | 268.05 to 273.20 | 1.14 times |
| 12 Thu | 275.85 | 275.50 | 273.40 to 279.00 | 1.07 times |
| 11 Wed | 273.70 | 271.00 | 265.85 to 274.20 | 1.04 times |
| 10 Tue | 271.45 | 266.80 | 266.80 to 272.20 | 0.89 times |
| 09 Mon | 266.15 | 269.15 | 265.50 to 269.80 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 271.55 | 272.20 | 270.00 to 273.60 | 1.11 times |
| 12 Thu | 277.65 | 277.60 | 275.90 to 280.00 | 0.99 times |
| 11 Wed | 275.20 | 275.15 | 267.95 to 275.80 | 1.01 times |
| 10 Tue | 273.00 | 270.70 | 270.10 to 273.45 | 0.95 times |
| 09 Mon | 267.65 | 271.40 | 267.05 to 271.40 | 0.94 times |
Option chain for Oil Natural ONGC 24 Tue February 2026 expiry
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 32.55 | 0.04 |
| 12 Thu February 2026 | 1.25 | 27.00 | 0.04 |
| 11 Wed February 2026 | 1.20 | 28.75 | 0.04 |
| 10 Tue February 2026 | 0.90 | 30.80 | 0.04 |
| 09 Mon February 2026 | 0.65 | 35.80 | 0.04 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 18.20 | 0.02 |
| 12 Thu February 2026 | 2.35 | 18.20 | 0.02 |
| 11 Wed February 2026 | 2.10 | 20.35 | 0.03 |
| 10 Tue February 2026 | 1.65 | 21.55 | 0.03 |
| 09 Mon February 2026 | 1.20 | 26.15 | 0.03 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 14.85 | 0.15 |
| 12 Thu February 2026 | 2.95 | 14.85 | 0.13 |
| 11 Wed February 2026 | 2.75 | 20.55 | 0.13 |
| 10 Tue February 2026 | 2.20 | 20.55 | 0.14 |
| 09 Mon February 2026 | 1.55 | 20.55 | 0.16 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 13.00 | 0.05 |
| 12 Thu February 2026 | 3.45 | 13.00 | 0.04 |
| 11 Wed February 2026 | 3.10 | 14.91 | 0.02 |
| 10 Tue February 2026 | 2.50 | 14.91 | 0.04 |
| 09 Mon February 2026 | 1.80 | 14.91 | 0.03 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 12.30 | 0.29 |
| 12 Thu February 2026 | 3.60 | 12.30 | 0.2 |
| 11 Wed February 2026 | 3.30 | 17.11 | 0.18 |
| 10 Tue February 2026 | 2.70 | 17.11 | 0.18 |
| 09 Mon February 2026 | 1.90 | 17.11 | 0.18 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 14.85 | 0.07 |
| 12 Thu February 2026 | 3.90 | 11.55 | 0.07 |
| 11 Wed February 2026 | 3.55 | 13.65 | 0.04 |
| 10 Tue February 2026 | 2.85 | 17.55 | 0.03 |
| 09 Mon February 2026 | 2.05 | 17.55 | 0.03 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 10.70 | 0.05 |
| 12 Thu February 2026 | 4.15 | 10.70 | 0.06 |
| 11 Wed February 2026 | 3.65 | 13.05 | 0.05 |
| 10 Tue February 2026 | 3.05 | 16.10 | 0.04 |
| 09 Mon February 2026 | 2.20 | 16.10 | 0.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 13.35 | 0.08 |
| 12 Thu February 2026 | 4.45 | 10.30 | 0.06 |
| 11 Wed February 2026 | 4.05 | 12.25 | 0.02 |
| 10 Tue February 2026 | 3.35 | 13.50 | 0.03 |
| 09 Mon February 2026 | 2.35 | 18.00 | 0.03 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 12.25 | 0.14 |
| 12 Thu February 2026 | 4.70 | 9.40 | 0.1 |
| 11 Wed February 2026 | 4.30 | 14.95 | 0.03 |
| 10 Tue February 2026 | 3.50 | 14.95 | 0.05 |
| 09 Mon February 2026 | 2.55 | 14.95 | 0.05 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 11.70 | 0.24 |
| 12 Thu February 2026 | 4.95 | 8.90 | 0.26 |
| 11 Wed February 2026 | 4.60 | 10.80 | 0.08 |
| 10 Tue February 2026 | 3.75 | 14.95 | 0.14 |
| 09 Mon February 2026 | 2.65 | 14.95 | 0.14 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 10.70 | 0.35 |
| 12 Thu February 2026 | 5.35 | 8.15 | 0.37 |
| 11 Wed February 2026 | 4.85 | 10.15 | 0.14 |
| 10 Tue February 2026 | 4.05 | 15.65 | 0.14 |
| 09 Mon February 2026 | 2.85 | 15.65 | 0.14 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 9.85 | 0.31 |
| 12 Thu February 2026 | 5.70 | 7.55 | 0.45 |
| 11 Wed February 2026 | 5.25 | 9.35 | 0.11 |
| 10 Tue February 2026 | 4.35 | 12.70 | 0.07 |
| 09 Mon February 2026 | 3.00 | 12.70 | 0.06 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 9.05 | 0.29 |
| 12 Thu February 2026 | 6.00 | 7.00 | 0.26 |
| 11 Wed February 2026 | 5.45 | 8.70 | 0.06 |
| 10 Tue February 2026 | 4.60 | 9.90 | 0.04 |
| 09 Mon February 2026 | 3.20 | 12.00 | 0.04 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 8.25 | 0.27 |
| 12 Thu February 2026 | 6.50 | 6.30 | 0.26 |
| 11 Wed February 2026 | 5.85 | 8.10 | 0.12 |
| 10 Tue February 2026 | 4.85 | 11.10 | 0.1 |
| 09 Mon February 2026 | 3.40 | 11.10 | 0.1 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 7.45 | 0.32 |
| 12 Thu February 2026 | 6.90 | 5.75 | 0.42 |
| 11 Wed February 2026 | 6.25 | 7.40 | 0.29 |
| 10 Tue February 2026 | 5.30 | 8.60 | 0.29 |
| 09 Mon February 2026 | 3.70 | 12.20 | 0.29 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.80 | 6.90 | 0.45 |
| 12 Thu February 2026 | 7.40 | 5.35 | 0.51 |
| 11 Wed February 2026 | 6.75 | 6.85 | 0.35 |
| 10 Tue February 2026 | 5.65 | 8.00 | 0.28 |
| 09 Mon February 2026 | 3.95 | 11.50 | 0.32 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 6.15 | 0.34 |
| 12 Thu February 2026 | 7.95 | 4.90 | 0.31 |
| 11 Wed February 2026 | 7.10 | 6.30 | 0.24 |
| 10 Tue February 2026 | 6.05 | 7.25 | 0.18 |
| 09 Mon February 2026 | 4.15 | 10.85 | 0.13 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.45 | 5.55 | 0.23 |
| 12 Thu February 2026 | 8.40 | 4.40 | 0.38 |
| 11 Wed February 2026 | 7.55 | 5.85 | 0.33 |
| 10 Tue February 2026 | 6.50 | 6.80 | 0.28 |
| 09 Mon February 2026 | 4.50 | 10.00 | 0.25 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.95 | 5.00 | 0.8 |
| 12 Thu February 2026 | 9.15 | 4.05 | 1.03 |
| 11 Wed February 2026 | 8.15 | 5.35 | 0.66 |
| 10 Tue February 2026 | 6.90 | 6.20 | 0.61 |
| 09 Mon February 2026 | 4.80 | 9.50 | 0.51 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.40 | 4.45 | 0.61 |
| 12 Thu February 2026 | 9.75 | 3.65 | 0.83 |
| 11 Wed February 2026 | 8.65 | 4.85 | 0.73 |
| 10 Tue February 2026 | 7.40 | 5.75 | 0.65 |
| 09 Mon February 2026 | 5.20 | 8.70 | 0.41 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 3.90 | 1.01 |
| 12 Thu February 2026 | 10.35 | 3.30 | 0.74 |
| 11 Wed February 2026 | 9.20 | 4.45 | 0.67 |
| 10 Tue February 2026 | 8.00 | 5.30 | 0.67 |
| 09 Mon February 2026 | 5.60 | 8.15 | 0.45 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.40 | 3.50 | 1.82 |
| 12 Thu February 2026 | 10.60 | 3.00 | 0.68 |
| 11 Wed February 2026 | 9.65 | 4.05 | 0.64 |
| 10 Tue February 2026 | 8.50 | 4.80 | 0.57 |
| 09 Mon February 2026 | 5.90 | 7.55 | 0.53 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.10 | 3.10 | 1.1 |
| 12 Thu February 2026 | 11.45 | 2.60 | 0.81 |
| 11 Wed February 2026 | 10.40 | 3.70 | 0.76 |
| 10 Tue February 2026 | 9.05 | 4.40 | 0.58 |
| 09 Mon February 2026 | 6.25 | 6.95 | 0.43 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.70 | 2.70 | 0.45 |
| 12 Thu February 2026 | 11.70 | 2.25 | 0.56 |
| 11 Wed February 2026 | 10.80 | 3.40 | 0.56 |
| 10 Tue February 2026 | 9.70 | 4.00 | 0.41 |
| 09 Mon February 2026 | 6.65 | 6.40 | 0.31 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.30 | 2.40 | 1.87 |
| 12 Thu February 2026 | 13.55 | 2.05 | 2.92 |
| 11 Wed February 2026 | 11.40 | 3.05 | 0.97 |
| 10 Tue February 2026 | 10.00 | 3.60 | 0.92 |
| 09 Mon February 2026 | 7.20 | 5.85 | 0.86 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.15 | 2.05 | 0.3 |
| 12 Thu February 2026 | 14.05 | 1.70 | 0.27 |
| 11 Wed February 2026 | 12.20 | 2.80 | 0.23 |
| 10 Tue February 2026 | 10.75 | 3.35 | 0.21 |
| 09 Mon February 2026 | 7.65 | 5.35 | 0.21 |
OilNatural ONGC Option strike: 261.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.55 | 1.80 | 1.25 |
| 12 Thu February 2026 | 14.75 | 1.65 | 1.21 |
| 11 Wed February 2026 | 13.45 | 2.50 | 0.7 |
| 10 Tue February 2026 | 11.95 | 2.95 | 0.74 |
| 09 Mon February 2026 | 8.30 | 4.90 | 0.76 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.45 | 1.55 | 0.91 |
| 12 Thu February 2026 | 15.65 | 1.45 | 0.96 |
| 11 Wed February 2026 | 14.00 | 2.30 | 0.79 |
| 10 Tue February 2026 | 12.30 | 2.70 | 0.81 |
| 09 Mon February 2026 | 8.80 | 4.45 | 0.81 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.20 | 1.35 | 1.62 |
| 12 Thu February 2026 | 14.70 | 1.35 | 1.22 |
| 11 Wed February 2026 | 13.10 | 2.05 | 0.84 |
| 10 Tue February 2026 | 13.10 | 2.50 | 0.86 |
| 09 Mon February 2026 | 9.40 | 3.35 | 0.8 |
OilNatural ONGC Option strike: 258.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.00 | 1.15 | 2.83 |
| 12 Thu February 2026 | 18.15 | 1.05 | 2.12 |
| 11 Wed February 2026 | 15.45 | 1.80 | 1.51 |
| 10 Tue February 2026 | 13.30 | 2.25 | 1.47 |
| 09 Mon February 2026 | 10.25 | 3.65 | 1.26 |
OilNatural ONGC Option strike: 257.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.95 | 1.00 | 0.5 |
| 12 Thu February 2026 | 11.50 | 1.05 | 0.44 |
| 11 Wed February 2026 | 11.50 | 1.70 | 0.36 |
| 10 Tue February 2026 | 12.80 | 2.00 | 0.44 |
| 09 Mon February 2026 | 10.45 | 3.35 | 0.4 |
OilNatural ONGC Option strike: 256.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.40 | 0.85 | 0.76 |
| 12 Thu February 2026 | 18.05 | 1.00 | 0.65 |
| 11 Wed February 2026 | 16.95 | 1.50 | 0.56 |
| 10 Tue February 2026 | 15.00 | 1.85 | 0.47 |
| 09 Mon February 2026 | 13.55 | 2.85 | 0.55 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.25 | 0.75 | 0.42 |
| 12 Thu February 2026 | 19.90 | 0.80 | 0.39 |
| 11 Wed February 2026 | 17.95 | 1.35 | 0.4 |
| 10 Tue February 2026 | 16.25 | 1.65 | 0.38 |
| 09 Mon February 2026 | 11.90 | 2.70 | 0.33 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.65 | 0.65 | 0.83 |
| 12 Thu February 2026 | 18.65 | 0.70 | 0.84 |
| 11 Wed February 2026 | 18.65 | 1.25 | 0.71 |
| 10 Tue February 2026 | 15.40 | 1.55 | 0.66 |
| 09 Mon February 2026 | 15.40 | 2.40 | 0.72 |
OilNatural ONGC Option strike: 253.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.80 | 0.55 | 0.61 |
| 12 Thu February 2026 | 21.80 | 0.65 | 0.65 |
| 11 Wed February 2026 | 13.40 | 1.15 | 0.55 |
| 10 Tue February 2026 | 13.40 | 1.35 | 0.54 |
| 09 Mon February 2026 | 13.40 | 2.25 | 0.55 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.80 | 0.50 | 0.49 |
| 12 Thu February 2026 | 22.80 | 0.65 | 0.56 |
| 11 Wed February 2026 | 20.05 | 1.05 | 0.55 |
| 10 Tue February 2026 | 14.20 | 1.20 | 0.54 |
| 09 Mon February 2026 | 14.20 | 2.00 | 0.54 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.95 | 0.45 | 1.48 |
| 12 Thu February 2026 | 23.50 | 0.55 | 1.56 |
| 11 Wed February 2026 | 21.20 | 0.95 | 1.57 |
| 10 Tue February 2026 | 20.00 | 1.10 | 1.5 |
| 09 Mon February 2026 | 16.65 | 1.80 | 1.43 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.50 | 0.45 | 1.63 |
| 12 Thu February 2026 | 24.15 | 0.55 | 1.48 |
| 11 Wed February 2026 | 22.45 | 0.90 | 1.57 |
| 10 Tue February 2026 | 20.70 | 1.00 | 1.45 |
| 09 Mon February 2026 | 15.90 | 1.65 | 1.55 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.30 | 0.35 | 0.77 |
| 12 Thu February 2026 | 19.55 | 0.45 | 0.8 |
| 11 Wed February 2026 | 19.55 | 0.80 | 0.81 |
| 10 Tue February 2026 | 19.55 | 0.90 | 0.77 |
| 09 Mon February 2026 | 19.55 | 1.50 | 0.74 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.80 | 0.30 | 0.7 |
| 12 Thu February 2026 | 20.20 | 0.40 | 1.25 |
| 11 Wed February 2026 | 20.20 | 0.75 | 1.28 |
| 10 Tue February 2026 | 18.90 | 0.90 | 1.2 |
| 09 Mon February 2026 | 18.90 | 1.35 | 1.19 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.40 | 0.35 | 4.03 |
| 12 Thu February 2026 | 21.40 | 0.45 | 5.06 |
| 11 Wed February 2026 | 21.40 | 0.65 | 5.62 |
| 10 Tue February 2026 | 21.40 | 0.80 | 5.15 |
| 09 Mon February 2026 | 21.40 | 1.20 | 5.35 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.60 | 0.30 | 1.16 |
| 12 Thu February 2026 | 20.60 | 0.35 | 1.84 |
| 11 Wed February 2026 | 20.60 | 0.60 | 1.96 |
| 10 Tue February 2026 | 20.60 | 0.70 | 1.99 |
| 09 Mon February 2026 | 20.60 | 1.10 | 2.03 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.50 | 0.25 | 1.4 |
| 12 Thu February 2026 | 22.50 | 0.35 | 1.77 |
| 11 Wed February 2026 | 22.50 | 0.60 | 2.05 |
| 10 Tue February 2026 | 23.30 | 0.65 | 2.15 |
| 09 Mon February 2026 | 20.75 | 1.00 | 2.14 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.10 | 0.25 | 3.97 |
| 12 Thu February 2026 | 21.10 | 0.35 | 4.17 |
| 11 Wed February 2026 | 21.10 | 0.55 | 4.41 |
| 10 Tue February 2026 | 21.10 | 0.65 | 4.52 |
| 09 Mon February 2026 | 21.10 | 0.90 | 4.59 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.05 | 0.25 | 2.25 |
| 12 Thu February 2026 | 24.05 | 0.35 | 2.3 |
| 11 Wed February 2026 | 24.05 | 0.50 | 2.39 |
| 10 Tue February 2026 | 24.05 | 0.55 | 2.3 |
| 09 Mon February 2026 | 25.05 | 0.85 | 1.43 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.50 | 0.20 | 2 |
| 12 Thu February 2026 | 13.50 | 0.30 | 2.1 |
| 11 Wed February 2026 | 13.50 | 0.45 | 2.17 |
| 10 Tue February 2026 | 13.50 | 0.60 | 2.31 |
| 09 Mon February 2026 | 13.50 | 0.75 | 2.14 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.00 | 0.20 | 1.37 |
| 12 Thu February 2026 | 34.00 | 0.60 | 1.47 |
| 11 Wed February 2026 | 24.50 | 0.45 | 1.38 |
| 10 Tue February 2026 | 24.50 | 0.50 | 1.42 |
| 09 Mon February 2026 | 24.50 | 0.70 | 1.67 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.40 | 0.20 | 2.15 |
| 12 Thu February 2026 | 33.95 | 0.25 | 2.25 |
| 11 Wed February 2026 | 27.50 | 0.45 | 2.22 |
| 10 Tue February 2026 | 24.85 | 0.45 | 2.54 |
| 09 Mon February 2026 | 24.85 | 0.65 | 2.6 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.90 | 0.20 | 34 |
| 12 Thu February 2026 | 19.90 | 0.30 | 41 |
| 11 Wed February 2026 | 19.90 | 0.45 | 46 |
| 10 Tue February 2026 | 19.90 | 0.50 | 40 |
| 09 Mon February 2026 | 19.90 | 0.65 | 44 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.85 | 0.25 | 5 |
| 12 Thu February 2026 | 21.85 | 0.30 | 6.36 |
| 11 Wed February 2026 | 21.85 | 0.40 | 8.18 |
| 10 Tue February 2026 | 21.85 | 0.45 | 7.91 |
| 09 Mon February 2026 | 21.85 | 0.55 | 8.18 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.35 | 0.20 | 7.82 |
| 12 Thu February 2026 | 31.35 | 0.25 | 8.45 |
| 11 Wed February 2026 | 31.35 | 0.30 | 8.77 |
| 10 Tue February 2026 | 36.80 | 0.35 | 8.5 |
| 09 Mon February 2026 | 36.80 | 0.45 | 8.67 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.80 | 0.25 | 3.16 |
| 12 Thu February 2026 | 33.80 | 0.25 | 3.16 |
| 11 Wed February 2026 | 33.80 | 0.30 | 3.37 |
| 10 Tue February 2026 | 33.80 | 0.40 | 3.37 |
| 09 Mon February 2026 | 33.80 | 0.40 | 3.42 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.40 | 0.20 | 10.92 |
| 12 Thu February 2026 | 44.40 | 0.20 | 10.99 |
| 11 Wed February 2026 | 41.50 | 0.30 | 12.16 |
| 10 Tue February 2026 | 40.05 | 0.35 | 11.68 |
| 09 Mon February 2026 | 34.20 | 0.40 | 12.03 |
OilNatural ONGC Option strike: 227.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.00 | 0.25 | 23.33 |
| 12 Thu February 2026 | 25.00 | 0.25 | 23.33 |
| 11 Wed February 2026 | 25.00 | 0.25 | 23.33 |
| 10 Tue February 2026 | 25.00 | 0.25 | 30 |
| 09 Mon February 2026 | 25.00 | 0.25 | 37.33 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.50 | 0.15 | 30.67 |
| 12 Thu February 2026 | 24.50 | 0.15 | 42.33 |
| 11 Wed February 2026 | 24.50 | 0.25 | 50.33 |
| 10 Tue February 2026 | 24.50 | 0.20 | 50.67 |
| 09 Mon February 2026 | 24.50 | 0.25 | 53.33 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.00 | 0.10 | 42.56 |
| 12 Thu February 2026 | 46.00 | 0.05 | 46.11 |
| 11 Wed February 2026 | 46.00 | 0.20 | 46.67 |
| 10 Tue February 2026 | 46.00 | 0.20 | 46.89 |
| 09 Mon February 2026 | 46.00 | 0.20 | 48.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.00 | 0.10 | 49.67 |
| 12 Thu February 2026 | 61.00 | 0.05 | 50 |
| 11 Wed February 2026 | 61.00 | 0.10 | 50.33 |
| 10 Tue February 2026 | 61.00 | 0.10 | 50.33 |
| 09 Mon February 2026 | 61.00 | 0.15 | 55.33 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
