Munafa Stock Market Course + Intraday & FNO calls 
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 292.95 and 303.5
| Intraday Target 1 | 290.75 |
| Intraday Target 2 | 295.15 |
| Intraday Target 3 | 301.3 |
| Intraday Target 4 | 305.7 |
| Intraday Target 5 | 311.85 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.9821 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.5311 times | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 2.896 times | Mon 27 April 2026 | 285.90 (0.39%) | 286.00 | 284.20 - 286.70 | 0.3649 times | Fri 24 April 2026 | 284.80 (-0.51%) | 288.80 | 283.90 - 288.80 | 0.662 times | Thu 23 April 2026 | 286.25 (0.92%) | 284.85 | 284.05 - 289.80 | 0.7594 times | Wed 22 April 2026 | 283.65 (0.19%) | 283.10 | 282.60 - 285.05 | 0.4152 times | Tue 21 April 2026 | 283.10 (-0.09%) | 283.15 | 282.40 - 284.85 | 0.7662 times | Mon 20 April 2026 | 283.35 (-0.25%) | 284.00 | 282.50 - 285.20 | 0.6209 times | Fri 17 April 2026 | 284.05 (0.46%) | 283.40 | 282.20 - 285.50 | 1.0021 times | Thu 16 April 2026 | 282.75 (-1.69%) | 288.00 | 282.00 - 288.10 | 0.7651 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 291.88 and 315.18
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 0.9839 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5493 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.6888 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1088 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9322 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1098 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.9022 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2399 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.8262 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6588 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.1086 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 287.15 and 319.9
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 280.37 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 313.12 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4541 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0889 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3653 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2888 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5662 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5724 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7357 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6651 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6045 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6589 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.2575 times |
Yearly price and charts OilNatural
Strong yearly Stock price targets for OilNatural ONGC are 265.28 and 341.78
| Yearly Target 1 | 202.85 |
| Yearly Target 2 | 251.2 |
| Yearly Target 3 | 279.35 |
| Yearly Target 4 | 327.7 |
| Yearly Target 5 | 355.85 |
Yearly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (24.62%) | 240.90 | 231.00 - 307.50 | 0.4621 times | Wed 31 December 2025 | 240.38 (0.47%) | 237.81 | 205.00 - 273.50 | 0.7319 times | Tue 31 December 2024 | 239.25 (16.68%) | 206.00 | 203.65 - 345.00 | 1.313 times | Fri 29 December 2023 | 205.05 (39.73%) | 147.30 | 140.10 - 212.00 | 0.7481 times | Fri 30 December 2022 | 146.75 (3.05%) | 142.35 | 119.85 - 194.95 | 1.5206 times | Fri 31 December 2021 | 142.40 (53.04%) | 93.75 | 87.75 - 172.75 | 1.6601 times | Thu 31 December 2020 | 93.05 (-27.76%) | 128.75 | 50.00 - 133.40 | 1.773 times | Tue 31 December 2019 | 128.80 (-14.08%) | 150.00 | 115.55 - 178.90 | 0.7855 times | Mon 31 December 2018 | 149.90 (-23.21%) | 195.20 | 134.75 - 212.85 | 0.5162 times | Fri 29 December 2017 | 195.20 (2.01%) | 191.80 | 155.20 - 211.80 | 0.4896 times | Fri 30 December 2016 | 191.35 (-21.09%) | 241.00 | 187.70 - 314.60 | 0.2962 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 277, while middle bands are at 283 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.38 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 294.59 |
| 12 day DMA | 288.64 |
| 20 day DMA | 287.78 |
| 35 day DMA | 279.89 |
| 50 day DMA | 278.57 |
| 100 day DMA | 262.34 |
| 150 day DMA | 257.18 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.94 | 294.14 | 290.51 |
| 12 day EMA | 290.77 | 289.18 | 286.96 |
| 20 day EMA | 287.39 | 286.11 | 284.5 |
| 35 day EMA | 283.61 | 282.67 | 281.57 |
| 50 day EMA | 279.66 | 278.85 | 277.93 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.59 | 291.93 | 288.38 |
| 12 day SMA | 288.64 | 287.64 | 286.4 |
| 20 day SMA | 287.78 | 287.04 | 286.06 |
| 35 day SMA | 279.89 | 279.3 | 278.58 |
| 50 day SMA | 278.57 | 278.11 | 277.57 |
| 100 day SMA | 262.34 | 261.78 | 261.22 |
| 150 day SMA | 257.18 | 256.75 | 256.32 |
| 200 day SMA | 252.4 | 252.12 | 251.82 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 30.15 and PE is: 9.94
Last quarter profit: (December 2025 quarter) 11946.42 crores (16.36%)
Debt: 176017.80 in crores
Market capitalization: 354700.97
EPS is 29.04 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 12614.60 crores (5.19%)
Debt: 176017.80 in crores
Market capitalization: 301284.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 301.05 | 306.50 | 298.65 to 307.90 | 1.13 times |
| 29 Wed | 302.85 | 305.15 | 300.50 to 308.30 | 1.13 times |
| 28 Tue | 302.15 | 288.35 | 287.40 to 302.90 | 1.12 times |
| 27 Mon | 287.25 | 287.95 | 285.45 to 287.95 | 0.92 times |
| 24 Fri | 286.15 | 288.55 | 285.50 to 290.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 302.85 | 308.00 | 300.60 to 310.00 | 1.09 times |
| 29 Wed | 305.20 | 306.00 | 302.30 to 310.00 | 1.07 times |
| 28 Tue | 304.15 | 290.35 | 289.85 to 304.90 | 1.05 times |
| 27 Mon | 289.30 | 289.20 | 287.35 to 289.60 | 1.04 times |
| 24 Fri | 287.85 | 291.70 | 287.15 to 291.75 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 304.90 | 309.50 | 302.60 to 310.50 | 1.42 times |
| 29 Wed | 306.35 | 306.00 | 306.00 to 309.55 | 0.58 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.20 | 30.10 | 0.01 |
| 29 Wed April 2026 | 1.80 | 29.40 | 0.01 |
| 28 Tue April 2026 | 2.10 | 30.00 | 0.02 |
| 27 Mon April 2026 | 0.75 | 44.75 | 0.02 |
| 24 Fri April 2026 | 0.80 | 44.75 | 0.02 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.65 | 22.35 | 0.05 |
| 29 Wed April 2026 | 2.40 | 22.35 | 0.05 |
| 28 Tue April 2026 | 2.75 | 25.00 | 0.05 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.85 | 23.10 | 4.74 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 21.25 | 0.05 |
| 29 Wed April 2026 | 3.25 | 20.55 | 0.07 |
| 28 Tue April 2026 | 3.55 | 21.70 | 0.07 |
| 27 Mon April 2026 | 1.20 | 35.00 | 0.01 |
| 24 Fri April 2026 | 1.30 | 35.00 | 0.02 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 15.50 | 0.18 |
| 29 Wed April 2026 | 5.15 | 14.85 | 0.33 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 13.75 | 0.06 |
| 29 Wed April 2026 | 5.85 | 13.15 | 0.12 |
| 28 Tue April 2026 | 6.15 | 14.30 | 0.04 |
| 27 Mon April 2026 | 2.10 | 25.85 | 0.04 |
| 24 Fri April 2026 | 2.25 | 25.85 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.40 | 12.10 | 0.28 |
| 29 Wed April 2026 | 6.75 | 11.60 | 0.36 |
| 28 Tue April 2026 | 7.10 | 12.75 | 0.15 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.40 | 10.50 | 0.2 |
| 29 Wed April 2026 | 7.80 | 10.10 | 0.26 |
| 28 Tue April 2026 | 8.05 | 11.05 | 0.26 |
| 27 Mon April 2026 | 2.90 | 21.80 | 0.22 |
| 24 Fri April 2026 | 3.05 | 21.80 | 0.25 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.45 | 9.15 | 0.17 |
| 29 Wed April 2026 | 8.90 | 8.80 | 0.41 |
| 28 Tue April 2026 | 9.15 | 9.65 | 0.27 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.70 | 7.80 | 0.46 |
| 29 Wed April 2026 | 10.15 | 7.60 | 0.47 |
| 28 Tue April 2026 | 10.40 | 8.50 | 0.26 |
| 27 Mon April 2026 | 4.05 | 16.55 | 0.04 |
| 24 Fri April 2026 | 4.20 | 17.35 | 0.04 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.00 | 6.75 | 1.5 |
| 29 Wed April 2026 | 11.60 | 6.50 | 1.87 |
| 28 Tue April 2026 | 11.80 | 7.35 | 1.95 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.65 | 5.70 | 1.02 |
| 29 Wed April 2026 | 13.15 | 5.60 | 1.28 |
| 28 Tue April 2026 | 13.25 | 6.40 | 1.18 |
| 27 Mon April 2026 | 5.55 | 13.80 | 0.3 |
| 24 Fri April 2026 | 5.60 | 14.35 | 0.3 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.40 | 4.90 | 1.1 |
| 29 Wed April 2026 | 15.00 | 4.80 | 0.91 |
| 28 Tue April 2026 | 14.95 | 5.55 | 1.56 |
| 27 Mon April 2026 | 6.40 | 11.45 | 0.4 |
| 24 Fri April 2026 | 6.85 | 12.60 | 0.3 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.90 | 4.20 | 2.02 |
| 29 Wed April 2026 | 16.70 | 4.10 | 2.12 |
| 28 Tue April 2026 | 16.60 | 4.85 | 1.88 |
| 27 Mon April 2026 | 7.40 | 10.15 | 0.5 |
| 24 Fri April 2026 | 7.50 | 11.30 | 0.56 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.75 | 3.55 | 0.7 |
| 29 Wed April 2026 | 18.40 | 3.40 | 0.8 |
| 28 Tue April 2026 | 18.30 | 4.20 | 0.81 |
| 27 Mon April 2026 | 8.60 | 8.90 | 0.72 |
| 24 Fri April 2026 | 8.60 | 9.85 | 0.79 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.35 | 3.00 | 1.54 |
| 29 Wed April 2026 | 20.50 | 2.95 | 1.53 |
| 28 Tue April 2026 | 20.40 | 3.55 | 1.44 |
| 27 Mon April 2026 | 9.80 | 7.60 | 0.58 |
| 24 Fri April 2026 | 9.90 | 8.55 | 0.82 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.05 | 2.50 | 1.57 |
| 29 Wed April 2026 | 21.55 | 2.55 | 3.5 |
| 28 Tue April 2026 | 19.20 | 3.10 | 3.39 |
| 27 Mon April 2026 | 11.25 | 6.60 | 1.29 |
| 24 Fri April 2026 | 11.50 | 7.15 | 9 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.20 | 2.15 | 4.5 |
| 29 Wed April 2026 | 24.80 | 2.15 | 4.43 |
| 28 Tue April 2026 | 24.25 | 2.65 | 4 |
| 27 Mon April 2026 | 12.70 | 5.60 | 0.59 |
| 24 Fri April 2026 | 12.75 | 6.50 | 0.39 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.75 | 1.60 | 7.06 |
| 29 Wed April 2026 | 31.75 | 1.60 | 6.45 |
| 28 Tue April 2026 | 28.20 | 2.00 | 4.62 |
| 27 Mon April 2026 | 16.00 | 4.25 | 5.68 |
| 24 Fri April 2026 | 16.00 | 4.90 | 3.88 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.05 | 1.45 | 16.67 |
| 29 Wed April 2026 | 22.05 | 1.30 | 15.67 |
| 28 Tue April 2026 | 22.05 | 1.75 | 13.67 |
| 27 Mon April 2026 | 19.15 | 3.65 | 23 |
| 24 Fri April 2026 | 19.15 | 4.25 | 17.5 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.50 | 1.15 | 1.49 |
| 29 Wed April 2026 | 33.70 | 1.20 | 1.45 |
| 28 Tue April 2026 | 32.90 | 1.50 | 1.36 |
| 27 Mon April 2026 | 19.95 | 3.10 | 0.68 |
| 24 Fri April 2026 | 19.50 | 3.65 | 1.13 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 1.00 | 27 |
| 29 Wed April 2026 | 21.00 | 0.90 | 30 |
| 28 Tue April 2026 | 21.00 | 1.35 | 36 |
| 27 Mon April 2026 | 21.00 | 3.15 | 25 |
| 24 Fri April 2026 | 21.00 | 3.15 | 25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 0.80 | 8.8 |
| 29 Wed April 2026 | 38.00 | 0.85 | 6.4 |
| 28 Tue April 2026 | 38.00 | 1.15 | 9.5 |
| 27 Mon April 2026 | 24.00 | 2.30 | 35.33 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.85 | 0.75 | 6.29 |
| 29 Wed April 2026 | 32.85 | 0.75 | 6.29 |
| 28 Tue April 2026 | 32.85 | 0.95 | 7.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.70 | 0.60 | 13.95 |
| 29 Wed April 2026 | 39.70 | 0.65 | 13.95 |
| 28 Tue April 2026 | 39.70 | 0.85 | 11.19 |
| 27 Mon April 2026 | 27.75 | 1.65 | 12.2 |
| 24 Fri April 2026 | 30.00 | 2.05 | 16.06 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.00 | 0.50 | 7.43 |
| 29 Wed April 2026 | 33.00 | 0.50 | 7.14 |
| 28 Tue April 2026 | 33.00 | 0.70 | 8.14 |
| 27 Mon April 2026 | 33.00 | 1.25 | 5.29 |
| 24 Fri April 2026 | 33.00 | 1.50 | 5 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.00 | 0.40 | 6.66 |
| 29 Wed April 2026 | 49.00 | 0.40 | 6.31 |
| 28 Tue April 2026 | 49.00 | 0.50 | 6.38 |
| 27 Mon April 2026 | 37.75 | 1.00 | 6.21 |
| 24 Fri April 2026 | 36.90 | 1.20 | 6.9 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.10 | 0.25 | 1.46 |
| 29 Wed April 2026 | 41.10 | 0.25 | 1.46 |
| 28 Tue April 2026 | 41.10 | 0.40 | 0.85 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.05 | 0.25 | 1.78 |
| 29 Wed April 2026 | 63.05 | 0.25 | 2.24 |
| 28 Tue April 2026 | 60.95 | 0.40 | 2.38 |
| 27 Mon April 2026 | 47.10 | 0.55 | 1.68 |
| 24 Fri April 2026 | 46.00 | 0.70 | 2.84 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
