ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 515.78 and 530.83

Intraday Target 1503.78
Intraday Target 2512.72
Intraday Target 3518.83333333333
Intraday Target 4527.77
Intraday Target 5533.88

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 22 January 2026 521.65 (2.75%) 509.90 509.90 - 524.95 0.6067 times
Wed 21 January 2026 507.70 (0.11%) 502.00 497.00 - 519.20 1.276 times
Tue 20 January 2026 507.15 (-1.92%) 516.00 499.25 - 523.00 1.1385 times
Mon 19 January 2026 517.10 (0.22%) 514.05 509.20 - 528.10 0.8212 times
Fri 16 January 2026 515.95 (-1.81%) 525.45 513.45 - 528.00 0.6803 times
Wed 14 January 2026 525.45 (0.87%) 515.30 515.30 - 536.85 0.8003 times
Tue 13 January 2026 520.90 (-2.05%) 536.05 510.05 - 537.50 1.1711 times
Mon 12 January 2026 531.80 (-2.1%) 543.00 520.05 - 544.85 1.2708 times
Fri 09 January 2026 543.20 (-1.2%) 549.20 537.40 - 565.25 1.3838 times
Thu 08 January 2026 549.80 (1.28%) 540.00 536.10 - 552.65 0.8512 times
Wed 07 January 2026 542.85 (0.7%) 537.00 535.30 - 544.70 0.4453 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 509.33 and 540.43

Weekly Target 1484.48
Weekly Target 2503.07
Weekly Target 3515.58333333333
Weekly Target 4534.17
Weekly Target 5546.68

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 22 January 2026 521.65 (1.1%) 514.05 497.00 - 528.10 0.6534 times
Fri 16 January 2026 515.95 (-5.02%) 543.00 510.05 - 544.85 0.667 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.4402 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.5521 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.2998 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.2599 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.3737 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.363 times
Fri 28 November 2025 554.90 (-4.76%) 579.10 553.00 - 579.60 0.6747 times
Fri 21 November 2025 582.65 (1.94%) 577.00 571.60 - 596.60 0.7162 times
Fri 14 November 2025 571.55 (3.84%) 551.95 539.60 - 575.05 0.5297 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 468.4 and 550.25

Monthly Target 1450.65
Monthly Target 2486.15
Monthly Target 3532.5
Monthly Target 4568
Monthly Target 5614.35

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 22 January 2026 521.65 (-9.07%) 578.85 497.00 - 578.85 0.569 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.116 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.6247 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.3799 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.423 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.563 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.0529 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.419 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.8408 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.0116 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 3.569 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 468.4 and 550.25

Yearly Target 1450.65
Yearly Target 2486.15
Yearly Target 3532.5
Yearly Target 4568
Yearly Target 5614.35

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 22 January 2026 521.65 (-9.07%) 578.85 497.00 - 578.85 0.0802 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5407 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8279 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.4008 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.7051 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8988 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3934 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2678 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0251 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8601 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2503 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 542 and price is deviating by 23 points

Upper Bollinger band is at 586 and lower is at 497, while middle bands are at 520 and 564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.34 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 513.91
12 day DMA 526.89
20 day DMA 541.09
35 day DMA 530.98
50 day DMA 542.74
100 day DMA 565.48
150 day DMA 585.06
200 day DMA 607.87

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.88514.5517.9
12 day EMA524.76525.33528.54
20 day EMA530.13531.02533.47
35 day EMA538.4539.39541.26
50 day EMA541.51542.32543.73

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA513.91514.67517.31
12 day SMA526.89527.6532.87
20 day SMA541.09543.32543.96
35 day SMA530.98531.68532.88
50 day SMA542.74543.42544.31
100 day SMA565.48566.34567.36
150 day SMA585.06585.96587.07
200 day SMA607.87609.65611.37

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.5

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 6.35

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top