JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 581.23 and 599.33
| Intraday Target 1 | 577.65 |
| Intraday Target 2 | 584.8 |
| Intraday Target 3 | 595.75 |
| Intraday Target 4 | 602.9 |
| Intraday Target 5 | 613.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 591.95 (-2.45%) | 606.70 | 588.60 - 606.70 | 0.2801 times | Wed 23 September 2026 | 606.80 (3.26%) | 588.90 | 584.00 - 609.00 | 0.5165 times | Tue 22 September 2026 | 587.65 (1.93%) | 576.00 | 576.00 - 592.40 | 0.3715 times | Mon 21 September 2026 | 576.50 (-3.08%) | 597.00 | 572.95 - 597.90 | 0.5175 times | Fri 18 September 2026 | 594.85 (2.09%) | 584.00 | 575.25 - 599.95 | 0.5616 times | Thu 17 September 2026 | 582.70 (-2.09%) | 597.40 | 579.75 - 597.90 | 0.4001 times | Wed 16 September 2026 | 595.15 (-0.58%) | 600.10 | 576.05 - 603.75 | 0.5704 times | Tue 15 September 2026 | 598.65 (-5.46%) | 640.00 | 596.00 - 643.80 | 0.6656 times | Fri 11 September 2026 | 633.25 (-3.2%) | 666.65 | 630.25 - 697.00 | 4.4983 times | Thu 10 September 2026 | 654.20 (-2.9%) | 674.95 | 646.15 - 704.40 | 1.6183 times | Wed 09 September 2026 | 673.75 (-0.63%) | 675.05 | 666.10 - 693.00 | 1.3679 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 564.43 and 600.48
| Weekly Target 1 | 555.25 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 591.3 |
| Weekly Target 4 | 609.65 |
| Weekly Target 5 | 627.35 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 591.95 (-0.49%) | 597.00 | 572.95 - 609.00 | 0.217 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2829 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.271 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.6368 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.3195 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.9592 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.2173 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.3083 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.4413 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.3466 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.7687 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 516.73 and 648.18
| Monthly Target 1 | 491.65 |
| Monthly Target 2 | 541.8 |
| Monthly Target 3 | 623.1 |
| Monthly Target 4 | 673.25 |
| Monthly Target 5 | 754.55 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 591.95 (-4.59%) | 623.00 | 572.95 - 704.40 | 0.2738 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7902 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2737 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2173 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.8274 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4284 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.9308 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0455 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0951 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1179 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.066 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 516.03 and 780.33
| Yearly Target 1 | 314.52 |
| Yearly Target 2 | 453.23 |
| Yearly Target 3 | 578.81666666667 |
| Yearly Target 4 | 717.53 |
| Yearly Target 5 | 843.12 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 591.95 (3.18%) | 578.85 | 440.10 - 704.40 | 5.7081 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.0993 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3582 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6061 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7377 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3889 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1702 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1159 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4435 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3721 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1083 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 32 points
Upper Bollinger band is at 687 and lower is at 562, while middle bands are at 594 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.83 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 591.55 |
| 12 day DMA | 614.45 |
| 20 day DMA | 624.37 |
| 35 day DMA | 621.04 |
| 50 day DMA | 614.83 |
| 100 day DMA | 603.95 |
| 150 day DMA | 571.83 |
| 200 day DMA | 558.18 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.44 | 597.18 | 592.37 |
| 12 day EMA | 606.68 | 609.36 | 609.83 |
| 20 day EMA | 613.5 | 615.77 | 616.71 |
| 35 day EMA | 615.25 | 616.62 | 617.2 |
| 50 day EMA | 612.66 | 613.5 | 613.77 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.55 | 589.7 | 587.37 |
| 12 day SMA | 614.45 | 620.47 | 625.16 |
| 20 day SMA | 624.37 | 626.4 | 626.85 |
| 35 day SMA | 621.04 | 621.85 | 622.06 |
| 50 day SMA | 614.83 | 615.09 | 615.47 |
| 100 day SMA | 603.95 | 603.42 | 602.79 |
| 150 day SMA | 571.83 | 571.14 | 570.38 |
| 200 day SMA | 558.18 | 557.95 | 557.66 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.24
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


