Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 552.38 and 604.83
| Intraday Target 1 | 542.5 |
| Intraday Target 2 | 562.25 |
| Intraday Target 3 | 594.95 |
| Intraday Target 4 | 614.7 |
| Intraday Target 5 | 647.4 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (-3.23%) | 606.95 | 575.20 - 627.65 | 0.4172 times | Thu 14 May 2026 | 601.45 (-6.48%) | 630.00 | 592.30 - 641.65 | 0.7713 times | Wed 13 May 2026 | 643.10 (12.47%) | 589.95 | 586.30 - 686.15 | 5.7431 times | Tue 12 May 2026 | 571.80 (7.81%) | 533.90 | 531.30 - 602.70 | 2.941 times | Mon 11 May 2026 | 530.40 (-0.88%) | 535.20 | 527.50 - 542.45 | 0.0203 times | Fri 08 May 2026 | 535.10 (0.09%) | 537.60 | 531.40 - 548.85 | 0.024 times | Thu 07 May 2026 | 534.60 (1.74%) | 532.00 | 528.40 - 538.00 | 0.0195 times | Wed 06 May 2026 | 525.45 (-1.63%) | 533.90 | 523.30 - 534.00 | 0.0205 times | Tue 05 May 2026 | 534.15 (0.48%) | 536.80 | 531.50 - 540.95 | 0.0178 times | Mon 04 May 2026 | 531.60 (-1.43%) | 542.00 | 527.85 - 544.35 | 0.0252 times | Thu 30 April 2026 | 539.30 (-0.7%) | 552.70 | 536.20 - 575.00 | 0.1341 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 554.75 and 713.4
| Weekly Target 1 | 439.9 |
| Weekly Target 2 | 510.95 |
| Weekly Target 3 | 598.55 |
| Weekly Target 4 | 669.6 |
| Weekly Target 5 | 757.2 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 5.7025 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0617 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.1204 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0923 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1528 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8729 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1173 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2119 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3625 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.3057 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.9804 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 552.65 and 715.5
| Monthly Target 1 | 434.3 |
| Monthly Target 2 | 508.15 |
| Monthly Target 3 | 597.15 |
| Monthly Target 4 | 671 |
| Monthly Target 5 | 760 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (7.92%) | 542.00 | 523.30 - 686.15 | 3.3116 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.7485 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 5.1209 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0795 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1662 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.2059 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1153 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0701 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0781 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1039 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.1943 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 511.05 and 757.1
| Yearly Target 1 | 323.37 |
| Yearly Target 2 | 452.68 |
| Yearly Target 3 | 569.41666666667 |
| Yearly Target 4 | 698.73 |
| Yearly Target 5 | 815.47 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (1.45%) | 578.85 | 440.10 - 686.15 | 4.2065 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.4839 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4835 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.8181 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.9958 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.5249 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.2298 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1564 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.5987 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.5023 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1462 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.98
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 29 points
Upper Bollinger band is at 607 and lower is at 494, while middle bands are at 523 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.95 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 585.75 |
| 12 day DMA | 556 |
| 20 day DMA | 550.07 |
| 35 day DMA | 531.7 |
| 50 day DMA | 526.26 |
| 100 day DMA | 516.65 |
| 150 day DMA | 530.94 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.66 | 585.99 | 578.26 |
| 12 day EMA | 565.79 | 562.84 | 555.82 |
| 20 day EMA | 554.07 | 551.13 | 545.83 |
| 35 day EMA | 539.01 | 536.48 | 532.65 |
| 50 day EMA | 527.13 | 524.89 | 521.77 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.75 | 576.37 | 563 |
| 12 day SMA | 556 | 553.08 | 548.15 |
| 20 day SMA | 550.07 | 548.04 | 545.19 |
| 35 day SMA | 531.7 | 528.65 | 525.1 |
| 50 day SMA | 526.26 | 523.68 | 520.94 |
| 100 day SMA | 516.65 | 515.97 | 515.01 |
| 150 day SMA | 530.94 | 531.02 | 530.97 |
| 200 day SMA | 551.44 | 551.67 | 551.78 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.12
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5.02
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
