Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 585.85 and 598.3
| Intraday Target 1 | 582.58 |
| Intraday Target 2 | 589.12 |
| Intraday Target 3 | 595.03333333333 |
| Intraday Target 4 | 601.57 |
| Intraday Target 5 | 607.48 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.65 (0.57%) | 596.70 | 588.50 - 600.95 | 0.3444 times | Tue 11 August 2026 | 592.25 (-1.54%) | 595.25 | 588.50 - 599.45 | 0.6085 times | Mon 10 August 2026 | 601.50 (-5.43%) | 637.00 | 591.00 - 637.80 | 1.0067 times | Fri 07 August 2026 | 636.05 (3.28%) | 616.80 | 609.05 - 642.40 | 1.1213 times | Thu 06 August 2026 | 615.85 (-0.73%) | 623.00 | 610.35 - 631.85 | 0.6459 times | Wed 05 August 2026 | 620.35 (0.98%) | 614.30 | 609.65 - 626.00 | 0.6764 times | Tue 04 August 2026 | 614.30 (0.52%) | 614.20 | 608.05 - 617.10 | 0.3084 times | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.9023 times | Fri 31 July 2026 | 616.20 (2.61%) | 600.00 | 585.10 - 624.15 | 2.6498 times | Thu 30 July 2026 | 600.55 (3.89%) | 578.10 | 576.00 - 611.00 | 1.7365 times | Wed 29 July 2026 | 578.05 (-1%) | 585.90 | 576.00 - 589.25 | 0.3051 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 567.43 and 616.73
| Weekly Target 1 | 558.02 |
| Weekly Target 2 | 576.83 |
| Weekly Target 3 | 607.31666666667 |
| Weekly Target 4 | 626.13 |
| Weekly Target 5 | 656.62 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.65 (-6.35%) | 637.00 | 588.50 - 637.80 | 0.132 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.2462 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.3523 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.2767 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.6137 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 7.5051 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0866 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.101 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.2488 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.4377 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.6836 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 565.13 and 619.03
| Monthly Target 1 | 554.95 |
| Monthly Target 2 | 575.3 |
| Monthly Target 3 | 608.85 |
| Monthly Target 4 | 629.2 |
| Monthly Target 5 | 662.75 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.65 (-3.33%) | 622.90 | 588.50 - 642.40 | 0.0604 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.4064 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2399 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.226 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.473 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2361 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0502 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.105 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1301 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0728 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0443 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 517.88 and 771.28
| Yearly Target 1 | 323.02 |
| Yearly Target 2 | 459.33 |
| Yearly Target 3 | 576.41666666667 |
| Yearly Target 4 | 712.73 |
| Yearly Target 5 | 829.82 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.65 (3.83%) | 578.85 | 440.10 - 693.50 | 5.4424 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1673 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3804 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6436 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7834 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.413 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1807 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1231 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.471 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3952 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.115 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 605.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.53
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 14 points
Upper Bollinger band is at 630 and lower is at 575, while middle bands are at 589 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.81 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 608.26 |
| 12 day DMA | 605.48 |
| 20 day DMA | 602.31 |
| 35 day DMA | 591.73 |
| 50 day DMA | 595.47 |
| 100 day DMA | 570.86 |
| 150 day DMA | 548.98 |
| 200 day DMA | 550.03 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.2 | 606.98 | 614.35 |
| 12 day EMA | 605.09 | 606.81 | 609.46 |
| 20 day EMA | 603.09 | 603.87 | 605.09 |
| 35 day EMA | 600.73 | 601.03 | 601.55 |
| 50 day EMA | 597.97 | 598.06 | 598.3 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.26 | 613.2 | 617.61 |
| 12 day SMA | 605.48 | 605.38 | 606.45 |
| 20 day SMA | 602.31 | 602.78 | 604.47 |
| 35 day SMA | 591.73 | 591.39 | 591.05 |
| 50 day SMA | 595.47 | 595.61 | 595.63 |
| 100 day SMA | 570.86 | 569.64 | 568.87 |
| 150 day SMA | 548.98 | 548.83 | 548.61 |
| 200 day SMA | 550.03 | 549.79 | 549.63 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.2
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.29
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
