ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 581.23 and 599.33

Intraday Target 1577.65
Intraday Target 2584.8
Intraday Target 3595.75
Intraday Target 4602.9
Intraday Target 5613.85

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 24 September 2026 591.95 (-2.45%) 606.70 588.60 - 606.70 0.2801 times
Wed 23 September 2026 606.80 (3.26%) 588.90 584.00 - 609.00 0.5165 times
Tue 22 September 2026 587.65 (1.93%) 576.00 576.00 - 592.40 0.3715 times
Mon 21 September 2026 576.50 (-3.08%) 597.00 572.95 - 597.90 0.5175 times
Fri 18 September 2026 594.85 (2.09%) 584.00 575.25 - 599.95 0.5616 times
Thu 17 September 2026 582.70 (-2.09%) 597.40 579.75 - 597.90 0.4001 times
Wed 16 September 2026 595.15 (-0.58%) 600.10 576.05 - 603.75 0.5704 times
Tue 15 September 2026 598.65 (-5.46%) 640.00 596.00 - 643.80 0.6656 times
Fri 11 September 2026 633.25 (-3.2%) 666.65 630.25 - 697.00 4.4983 times
Thu 10 September 2026 654.20 (-2.9%) 674.95 646.15 - 704.40 1.6183 times
Wed 09 September 2026 673.75 (-0.63%) 675.05 666.10 - 693.00 1.3679 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 564.43 and 600.48

Weekly Target 1555.25
Weekly Target 2573.6
Weekly Target 3591.3
Weekly Target 4609.65
Weekly Target 5627.35

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 24 September 2026 591.95 (-0.49%) 597.00 572.95 - 609.00 0.217 times
Fri 18 September 2026 594.85 (-6.06%) 640.00 575.25 - 643.80 0.2829 times
Fri 11 September 2026 633.25 (-4.49%) 666.95 630.25 - 704.40 1.271 times
Fri 04 September 2026 663.05 (5.55%) 630.00 606.00 - 672.00 0.6368 times
Fri 28 August 2026 628.20 (-2.26%) 642.75 613.10 - 657.95 0.3195 times
Fri 21 August 2026 642.75 (9.31%) 588.00 579.75 - 673.55 5.9592 times
Fri 14 August 2026 588.00 (-7.55%) 637.00 585.10 - 637.80 0.2173 times
Fri 07 August 2026 636.05 (3.22%) 622.90 607.00 - 642.40 0.3083 times
Fri 31 July 2026 616.20 (1.83%) 601.30 576.00 - 624.15 0.4413 times
Fri 24 July 2026 605.10 (2.79%) 597.90 581.10 - 623.00 0.3466 times
Fri 17 July 2026 588.70 (-2.38%) 620.00 580.05 - 643.50 0.7687 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 516.73 and 648.18

Monthly Target 1491.65
Monthly Target 2541.8
Monthly Target 3623.1
Monthly Target 4673.25
Monthly Target 5754.55

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 24 September 2026 591.95 (-4.59%) 623.00 572.95 - 704.40 0.2738 times
Mon 31 August 2026 620.40 (0.68%) 622.90 579.75 - 673.55 0.7902 times
Fri 31 July 2026 616.20 (13.13%) 545.25 534.65 - 659.40 1.2737 times
Tue 30 June 2026 544.70 (-8.17%) 601.60 541.10 - 645.00 0.2173 times
Fri 29 May 2026 593.15 (9.99%) 542.00 523.30 - 693.50 3.8274 times
Thu 30 April 2026 539.30 (16.79%) 473.95 460.10 - 577.40 0.4284 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 2.9308 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.0455 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.0951 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.1179 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.066 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 516.03 and 780.33

Yearly Target 1314.52
Yearly Target 2453.23
Yearly Target 3578.81666666667
Yearly Target 4717.53
Yearly Target 5843.12

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 24 September 2026 591.95 (3.18%) 578.85 440.10 - 704.40 5.7081 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.0993 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.3582 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.6061 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 0.7377 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.3889 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.1702 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1159 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.4435 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.3721 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1083 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 32 points

Upper Bollinger band is at 687 and lower is at 562, while middle bands are at 594 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.83 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 591.55
12 day DMA 614.45
20 day DMA 624.37
35 day DMA 621.04
50 day DMA 614.83
100 day DMA 603.95
150 day DMA 571.83
200 day DMA 558.18

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA595.44597.18592.37
12 day EMA606.68609.36609.83
20 day EMA613.5615.77616.71
35 day EMA615.25616.62617.2
50 day EMA612.66613.5613.77

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA591.55589.7587.37
12 day SMA614.45620.47625.16
20 day SMA624.37626.4626.85
35 day SMA621.04621.85622.06
50 day SMA614.83615.09615.47
100 day SMA603.95603.42602.79
150 day SMA571.83571.14570.38
200 day SMA558.18557.95557.66

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 72.67 and PE is: 8.15

Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)

Debt: 93.18 in crores

Market capitalization: 1603.46

EPS is 81.73 and PE is: 7.24

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top