Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 601.08 and 620.58
| Intraday Target 1 | 596.22 |
| Intraday Target 2 | 605.93 |
| Intraday Target 3 | 615.71666666667 |
| Intraday Target 4 | 625.43 |
| Intraday Target 5 | 635.22 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.65 (-0.77%) | 623.00 | 606.00 - 625.50 | 0.266 times | Mon 31 August 2026 | 620.40 (-1.24%) | 630.00 | 616.00 - 637.85 | 0.2441 times | Fri 28 August 2026 | 628.20 (-0.37%) | 630.90 | 625.55 - 635.50 | 0.1873 times | Thu 27 August 2026 | 630.55 (-0.3%) | 635.00 | 624.45 - 657.95 | 0.9306 times | Wed 26 August 2026 | 632.45 (2.69%) | 619.00 | 614.65 - 635.15 | 0.2761 times | Tue 25 August 2026 | 615.90 (-2.39%) | 630.90 | 613.10 - 633.40 | 0.3213 times | Mon 24 August 2026 | 630.95 (-1.84%) | 642.75 | 629.00 - 647.95 | 0.372 times | Fri 21 August 2026 | 642.75 (2.23%) | 631.00 | 623.05 - 650.00 | 1.3769 times | Thu 20 August 2026 | 628.70 (-1.01%) | 639.00 | 618.00 - 639.00 | 0.911 times | Wed 19 August 2026 | 635.10 (-2.46%) | 648.90 | 626.00 - 666.45 | 5.1146 times | Tue 18 August 2026 | 651.15 (11.08%) | 587.10 | 587.10 - 673.55 | 31.329 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 594.9 and 626.75
| Weekly Target 1 | 587.98 |
| Weekly Target 2 | 601.82 |
| Weekly Target 3 | 619.83333333333 |
| Weekly Target 4 | 633.67 |
| Weekly Target 5 | 651.68 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.65 (-2%) | 630.00 | 606.00 - 637.85 | 0.0435 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.178 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 3.3201 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1211 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.1718 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.2459 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.1931 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.4283 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 5.2378 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0605 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0705 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 601.08 and 620.58
| Monthly Target 1 | 596.22 |
| Monthly Target 2 | 605.93 |
| Monthly Target 3 | 615.71666666667 |
| Monthly Target 4 | 625.43 |
| Monthly Target 5 | 635.22 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.65 (-0.77%) | 623.00 | 606.00 - 625.50 | 0.0048 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.8121 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.3089 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2233 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.9332 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4402 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.0118 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0467 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0978 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1211 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0678 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 527.88 and 781.28
| Yearly Target 1 | 329.68 |
| Yearly Target 2 | 472.67 |
| Yearly Target 3 | 583.08333333333 |
| Yearly Target 4 | 726.07 |
| Yearly Target 5 | 836.48 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.65 (7.31%) | 578.85 | 440.10 - 693.50 | 5.6403 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1166 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3639 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6157 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7494 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.395 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1729 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1177 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4505 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.378 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.11 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 19 points
Upper Bollinger band is at 656 and lower is at 581, while middle bands are at 600 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.3 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 625.45 |
| 12 day DMA | 626.5 |
| 20 day DMA | 618.2 |
| 35 day DMA | 610.1 |
| 50 day DMA | 599.93 |
| 100 day DMA | 590.44 |
| 150 day DMA | 557.2 |
| 200 day DMA | 553.75 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.41 | 625.79 | 628.49 |
| 12 day EMA | 622.11 | 623.29 | 623.81 |
| 20 day EMA | 618.14 | 618.4 | 618.19 |
| 35 day EMA | 609.95 | 609.61 | 608.98 |
| 50 day EMA | 601.46 | 600.88 | 600.08 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.45 | 625.5 | 627.61 |
| 12 day SMA | 626.5 | 624.2 | 622.2 |
| 20 day SMA | 618.2 | 618.14 | 617.67 |
| 35 day SMA | 610.1 | 610.4 | 610.55 |
| 50 day SMA | 599.93 | 599.23 | 598.46 |
| 100 day SMA | 590.44 | 589.84 | 588.5 |
| 150 day SMA | 557.2 | 556.48 | 555.73 |
| 200 day SMA | 553.75 | 553.44 | 553.09 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.47
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.53
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
