ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 575.2 and 593.95

Intraday Target 1561.15
Intraday Target 2570.5
Intraday Target 3579.9
Intraday Target 4589.25
Intraday Target 5598.65

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Wed 14 October 2026 579.85 (1.31%) 572.45 570.55 - 589.30 0.8638 times
Tue 13 October 2026 572.35 (-0.34%) 575.00 563.05 - 575.95 0.8189 times
Mon 12 October 2026 574.30 (0.34%) 573.00 572.00 - 583.25 0.515 times
Fri 09 October 2026 572.35 (-0.6%) 576.05 570.10 - 584.95 0.6612 times
Thu 08 October 2026 575.80 (-3.73%) 599.00 572.10 - 599.40 1.1886 times
Wed 07 October 2026 598.10 (1.25%) 590.70 590.70 - 610.00 1.5728 times
Tue 06 October 2026 590.70 (0.81%) 588.00 584.60 - 593.00 0.7449 times
Mon 05 October 2026 585.95 (-0.29%) 587.65 583.15 - 593.90 0.7879 times
Thu 01 October 2026 587.65 (-2.16%) 595.90 575.65 - 595.90 1.3305 times
Wed 30 September 2026 600.60 (0.11%) 599.90 595.35 - 612.40 1.5165 times
Tue 29 September 2026 599.95 (-3.88%) 620.90 596.40 - 620.90 3.0792 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 571.45 and 597.7

Weekly Target 1551.15
Weekly Target 2565.5
Weekly Target 3577.4
Weekly Target 4591.75
Weekly Target 5603.65

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Wed 14 October 2026 579.85 (1.31%) 573.00 563.05 - 589.30 0.0661 times
Fri 09 October 2026 572.35 (-2.6%) 587.65 570.10 - 610.00 0.1492 times
Thu 01 October 2026 587.65 (-0.77%) 586.70 575.65 - 643.95 1.851 times
Fri 25 September 2026 592.20 (-0.45%) 597.00 572.95 - 609.00 0.2196 times
Fri 18 September 2026 594.85 (-6.06%) 640.00 575.25 - 643.80 0.2513 times
Fri 11 September 2026 633.25 (-4.49%) 666.95 630.25 - 704.40 1.1287 times
Fri 04 September 2026 663.05 (5.55%) 630.00 606.00 - 672.00 0.5655 times
Fri 28 August 2026 628.20 (-2.26%) 642.75 613.10 - 657.95 0.2837 times
Fri 21 August 2026 642.75 (9.31%) 588.00 579.75 - 673.55 5.292 times
Fri 14 August 2026 588.00 (-7.55%) 637.00 585.10 - 637.80 0.193 times
Fri 07 August 2026 636.05 (3.22%) 622.90 607.00 - 642.40 0.2738 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 547.98 and 594.93

Monthly Target 1537.35
Monthly Target 2558.6
Monthly Target 3584.3
Monthly Target 4605.55
Monthly Target 5631.25

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 14 October 2026 579.85 (-3.45%) 595.90 563.05 - 610.00 0.0327 times
Wed 30 September 2026 600.60 (-3.19%) 623.00 572.95 - 704.40 0.505 times
Mon 31 August 2026 620.40 (0.68%) 622.90 579.75 - 673.55 0.7782 times
Fri 31 July 2026 616.20 (13.13%) 545.25 534.65 - 659.40 1.2543 times
Tue 30 June 2026 544.70 (-8.17%) 601.60 541.10 - 645.00 0.214 times
Fri 29 May 2026 593.15 (9.99%) 542.00 523.30 - 693.50 3.7692 times
Thu 30 April 2026 539.30 (16.79%) 473.95 460.10 - 577.40 0.4219 times
Mon 30 March 2026 461.75 (3.69%) 445.05 440.10 - 682.00 2.8862 times
Fri 27 February 2026 445.30 (-7.24%) 480.05 444.00 - 499.00 0.0448 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 0.0937 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 0.1161 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 509.98 and 774.28

Yearly Target 1310.48
Yearly Target 2445.17
Yearly Target 3574.78333333333
Yearly Target 4709.47
Yearly Target 5839.08

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Wed 14 October 2026 579.85 (1.07%) 578.85 440.10 - 704.40 5.7745 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 1.0823 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.3527 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 0.5967 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 0.7263 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.3829 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.1676 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.1141 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 0.4366 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.3664 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.1066 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 13 points

Upper Bollinger band is at 615 and lower is at 565, while middle bands are at 577 and 603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.32 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 574.93
12 day DMA 588.48
20 day DMA 589.48
35 day DMA 611.14
50 day DMA 612.5
100 day DMA 604.98
150 day DMA 581.38
200 day DMA 563.07

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA578.27577.48580.05
12 day EMA585.37586.37588.92
20 day EMA592.54593.87596.13
35 day EMA599600.13601.77
50 day EMA607.6608.73610.21

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA574.93578.58582.25
12 day SMA588.48589.51591.14
20 day SMA589.48590.42593.46
35 day SMA611.14612.6614.61
50 day SMA612.5613.13614
100 day SMA604.98605.76606.59
150 day SMA581.38581.5581.17
200 day SMA563.07562.7562.34

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 72.67 and PE is: 7.98

Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)

Debt: 93.18 in crores

Market capitalization: 1603.46

EPS is 81.73 and PE is: 7.09

Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)

Debt: 117.41 in crores

Market capitalization: 1436.10

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top