Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 589.6 and 627.7
| Intraday Target 1 | 582.07 |
| Intraday Target 2 | 597.13 |
| Intraday Target 3 | 620.16666666667 |
| Intraday Target 4 | 635.23 |
| Intraday Target 5 | 658.27 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 612.20 (-3.01%) | 630.00 | 605.10 - 643.20 | 0.9249 times | Fri 05 June 2026 | 631.20 (0.02%) | 633.95 | 625.00 - 645.00 | 0.5886 times | Thu 04 June 2026 | 631.10 (0.48%) | 630.95 | 625.60 - 639.40 | 0.483 times | Wed 03 June 2026 | 628.10 (3.49%) | 611.00 | 606.05 - 635.90 | 1.233 times | Tue 02 June 2026 | 606.90 (0.64%) | 605.10 | 591.05 - 624.45 | 0.8793 times | Mon 01 June 2026 | 603.05 (1.67%) | 601.60 | 595.55 - 617.50 | 0.8954 times | Fri 29 May 2026 | 593.15 (-3.37%) | 620.00 | 588.65 - 620.55 | 0.73 times | Wed 27 May 2026 | 613.85 (-1.16%) | 623.95 | 610.85 - 625.85 | 0.7052 times | Tue 26 May 2026 | 621.05 (-1.28%) | 633.00 | 617.20 - 637.95 | 1.1688 times | Mon 25 May 2026 | 629.10 (-6.08%) | 640.00 | 621.30 - 656.80 | 2.3918 times | Fri 22 May 2026 | 669.80 (3.8%) | 652.70 | 633.15 - 689.70 | 8.5442 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 589.6 and 627.7
| Weekly Target 1 | 582.07 |
| Weekly Target 2 | 597.13 |
| Weekly Target 3 | 620.16666666667 |
| Weekly Target 4 | 635.23 |
| Weekly Target 5 | 658.27 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 612.20 (-3.01%) | 630.00 | 605.10 - 643.20 | 0.0515 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.227 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2781 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.1575 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.3046 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0466 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0909 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0697 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1154 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6589 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.0886 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 601.63 and 655.58
| Monthly Target 1 | 562.13 |
| Monthly Target 2 | 587.17 |
| Monthly Target 3 | 616.08333333333 |
| Monthly Target 4 | 641.12 |
| Monthly Target 5 | 670.03 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 612.20 (3.21%) | 601.60 | 591.05 - 645.00 | 0.1572 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9596 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5551 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.7978 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0589 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1233 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1527 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0855 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.052 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0579 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0771 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 526.15 and 779.55
| Yearly Target 1 | 328.53 |
| Yearly Target 2 | 470.37 |
| Yearly Target 3 | 581.93333333333 |
| Yearly Target 4 | 723.77 |
| Yearly Target 5 | 835.33 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 612.20 (6.71%) | 578.85 | 440.10 - 693.50 | 5.006 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2791 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4168 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7052 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.8584 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4525 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.198 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1348 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.516 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.433 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.126 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 33 points
Upper Bollinger band is at 684 and lower is at 555, while middle bands are at 587 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.71 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 621.9 |
| 12 day DMA | 623.73 |
| 20 day DMA | 618.76 |
| 35 day DMA | 584.22 |
| 50 day DMA | 561.12 |
| 100 day DMA | 529.33 |
| 150 day DMA | 536.84 |
| 200 day DMA | 552.28 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.41 | 624.51 | 621.17 |
| 12 day EMA | 618.06 | 619.13 | 616.94 |
| 20 day EMA | 608.57 | 608.19 | 605.77 |
| 35 day EMA | 587.15 | 585.68 | 583 |
| 50 day EMA | 559.98 | 557.85 | 554.86 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.9 | 620.07 | 612.46 |
| 12 day SMA | 623.73 | 627.54 | 629.56 |
| 20 day SMA | 618.76 | 614.9 | 610.07 |
| 35 day SMA | 584.22 | 582.2 | 579.72 |
| 50 day SMA | 561.12 | 558.38 | 555.3 |
| 100 day SMA | 529.33 | 528.64 | 527.72 |
| 150 day SMA | 536.84 | 536.58 | 536.19 |
| 200 day SMA | 552.28 | 552.24 | 552.14 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 81.73 and PE is: 7.49
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
EPS is 116.00 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
