Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 446.05 and 498.1
| Intraday Target 1 | 436.7 |
| Intraday Target 2 | 455.4 |
| Intraday Target 3 | 488.75 |
| Intraday Target 4 | 507.45 |
| Intraday Target 5 | 540.8 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 474.10 (-7.94%) | 518.95 | 470.05 - 522.10 | 0.0987 times | Thu 12 March 2026 | 515.00 (-3.06%) | 540.00 | 510.10 - 548.60 | 0.1246 times | Wed 11 March 2026 | 531.25 (-2.02%) | 553.35 | 524.65 - 553.35 | 0.1388 times | Tue 10 March 2026 | 542.20 (-4.58%) | 564.85 | 532.00 - 575.20 | 0.3745 times | Mon 09 March 2026 | 568.25 (4.8%) | 556.00 | 542.50 - 599.95 | 2.0445 times | Fri 06 March 2026 | 542.20 (-9.49%) | 584.85 | 538.35 - 602.95 | 0.5468 times | Thu 05 March 2026 | 599.05 (0.13%) | 626.50 | 574.15 - 682.00 | 2.3616 times | Wed 04 March 2026 | 598.30 (14.58%) | 549.00 | 548.40 - 609.00 | 3.1536 times | Mon 02 March 2026 | 522.15 (17.26%) | 445.05 | 440.10 - 533.00 | 1.1517 times | Fri 27 February 2026 | 445.30 (-1.63%) | 459.00 | 444.00 - 460.00 | 0.0052 times | Thu 26 February 2026 | 452.70 (-2.5%) | 466.70 | 449.00 - 469.85 | 0.0072 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 407.13 and 537.03
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 429.45 |
| Weekly Target 3 | 514.7 |
| Weekly Target 4 | 559.35 |
| Weekly Target 5 | 644.6 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.6488 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.8705 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0261 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0331 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0283 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0713 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 0.1146 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.0551 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.0482 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 0.104 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.0399 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 457.1 and 699
| Monthly Target 1 | 290.17 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 532.06666666667 |
| Monthly Target 4 | 624.03 |
| Monthly Target 5 | 773.97 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 474.10 (6.47%) | 445.05 | 440.10 - 682.00 | 7.8874 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1316 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2754 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3412 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.191 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1161 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1293 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1721 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.3219 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.4338 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 0.5628 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 336.15 and 578.05
| Yearly Target 1 | 290.17 |
| Yearly Target 2 | 382.13 |
| Yearly Target 3 | 532.06666666667 |
| Yearly Target 4 | 624.03 |
| Yearly Target 5 | 773.97 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 474.10 (-17.36%) | 578.85 | 440.10 - 682.00 | 2.7829 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.8485 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.6024 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.0192 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.2406 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.6539 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.2862 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1949 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.7458 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.6257 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1821 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.15
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 48 points
Upper Bollinger band is at 595 and lower is at 405, while middle bands are at 453 and 548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term but the sell signal is initial and weak.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.12 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 526.16 |
| 12 day DMA | 521.23 |
| 20 day DMA | 499.66 |
| 35 day DMA | 493.44 |
| 50 day DMA | 505.22 |
| 100 day DMA | 529.2 |
| 150 day DMA | 553.81 |
| 200 day DMA | 573.99 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.8 | 533.65 | 542.98 |
| 12 day EMA | 516.86 | 524.63 | 526.38 |
| 20 day EMA | 510.93 | 514.8 | 514.78 |
| 35 day EMA | 511.03 | 513.2 | 513.09 |
| 50 day EMA | 511.98 | 513.53 | 513.47 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.16 | 539.78 | 556.59 |
| 12 day SMA | 521.23 | 520.47 | 516.1 |
| 20 day SMA | 499.66 | 500.4 | 499.31 |
| 35 day SMA | 493.44 | 494.8 | 494.59 |
| 50 day SMA | 505.22 | 507.21 | 508.1 |
| 100 day SMA | 529.2 | 529.94 | 530.4 |
| 150 day SMA | 553.81 | 554.69 | 555.33 |
| 200 day SMA | 573.99 | 575.03 | 576.03 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.09
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
