Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 579.35 and 591.75
| Intraday Target 1 | 575.8 |
| Intraday Target 2 | 582.9 |
| Intraday Target 3 | 588.2 |
| Intraday Target 4 | 595.3 |
| Intraday Target 5 | 600.6 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 590.00 (-0.59%) | 592.35 | 581.10 - 593.50 | 0.0721 times | Tue 21 July 2026 | 593.50 (-1.31%) | 603.90 | 589.00 - 603.90 | 0.0629 times | Mon 20 July 2026 | 601.40 (2.16%) | 597.90 | 596.10 - 619.45 | 0.1915 times | Fri 17 July 2026 | 588.70 (-1.15%) | 591.00 | 580.05 - 595.75 | 0.0829 times | Thu 16 July 2026 | 595.55 (-1.55%) | 605.00 | 592.35 - 608.20 | 0.0918 times | Wed 15 July 2026 | 604.95 (-3.39%) | 623.90 | 601.60 - 624.00 | 0.159 times | Tue 14 July 2026 | 626.20 (0.1%) | 638.95 | 620.00 - 643.50 | 0.3229 times | Mon 13 July 2026 | 625.55 (3.73%) | 620.00 | 611.80 - 637.35 | 0.9247 times | Fri 10 July 2026 | 603.05 (-2.85%) | 624.40 | 598.10 - 626.15 | 0.5253 times | Thu 09 July 2026 | 620.75 (3.28%) | 613.00 | 612.00 - 659.40 | 7.567 times | Wed 08 July 2026 | 601.05 (11.26%) | 544.90 | 544.90 - 619.35 | 11.215 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 566.38 and 604.73
| Weekly Target 1 | 558.5 |
| Weekly Target 2 | 574.25 |
| Weekly Target 3 | 596.85 |
| Weekly Target 4 | 612.6 |
| Weekly Target 5 | 635.2 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 590.00 (0.22%) | 597.90 | 581.10 - 619.45 | 0.0547 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.265 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 3.2409 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0374 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0436 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.1074 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.189 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.2952 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.3615 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 5.4052 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 5.5964 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 562.33 and 687.08
| Monthly Target 1 | 469.93 |
| Monthly Target 2 | 529.97 |
| Monthly Target 3 | 594.68333333333 |
| Monthly Target 4 | 654.72 |
| Monthly Target 5 | 719.43 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 590.00 (8.32%) | 545.25 | 534.65 - 659.40 | 1.339 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2423 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2671 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4776 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2675 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0507 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1061 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1314 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0736 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0447 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0498 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 515.05 and 768.45
| Yearly Target 1 | 321.13 |
| Yearly Target 2 | 455.57 |
| Yearly Target 3 | 574.53333333333 |
| Yearly Target 4 | 708.97 |
| Yearly Target 5 | 827.93 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 590.00 (2.84%) | 578.85 | 440.10 - 693.50 | 5.4065 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.1765 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3834 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.6487 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.7896 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4162 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1822 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.124 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4747 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3983 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1159 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 594.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 28 points
Upper Bollinger band is at 638 and lower is at 526, while middle bands are at 554 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.93 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 593.83 |
| 12 day DMA | 599.24 |
| 20 day DMA | 581.68 |
| 35 day DMA | 591.32 |
| 50 day DMA | 599.24 |
| 100 day DMA | 556.59 |
| 150 day DMA | 541.52 |
| 200 day DMA | 548.3 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.14 | 597.71 | 599.82 |
| 12 day EMA | 594.01 | 594.74 | 594.96 |
| 20 day EMA | 591.5 | 591.66 | 591.47 |
| 35 day EMA | 591.2 | 591.27 | 591.14 |
| 50 day EMA | 593.2 | 593.33 | 593.32 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.83 | 596.82 | 603.36 |
| 12 day SMA | 599.24 | 596.2 | 592.81 |
| 20 day SMA | 581.68 | 581.36 | 580.7 |
| 35 day SMA | 591.32 | 591.69 | 591.68 |
| 50 day SMA | 599.24 | 598.14 | 596.96 |
| 100 day SMA | 556.59 | 555.4 | 554.18 |
| 150 day SMA | 541.52 | 540.98 | 540.41 |
| 200 day SMA | 548.3 | 548.34 | 548.38 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 8.12
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 7.22
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
