ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 458.95 and 474.7

Intraday Target 1456.05
Intraday Target 2461.85
Intraday Target 3471.8
Intraday Target 4477.6
Intraday Target 5487.55

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-0.9%) 471.90 466.00 - 481.75 1.047 times
Thu 19 February 2026 471.90 (0.14%) 475.00 468.00 - 493.75 2.2208 times
Wed 18 February 2026 471.25 (1.58%) 465.50 463.75 - 475.60 0.9094 times
Tue 17 February 2026 463.90 (0.25%) 462.75 460.00 - 469.50 0.5566 times
Mon 16 February 2026 462.75 (-2.25%) 475.20 461.00 - 475.20 0.6578 times
Fri 13 February 2026 473.40 (-3.16%) 486.40 469.50 - 486.40 0.8611 times
Thu 12 February 2026 488.85 (-0.87%) 496.00 485.00 - 499.00 0.8014 times
Wed 11 February 2026 493.15 (0.56%) 492.85 482.10 - 498.00 1.3231 times
Tue 10 February 2026 490.40 (2.73%) 478.40 477.30 - 494.00 1.0215 times
Mon 09 February 2026 477.35 (0.27%) 475.35 473.40 - 481.70 0.6013 times
Fri 06 February 2026 476.05 (-2.39%) 482.45 471.00 - 484.95 0.8725 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 446.95 and 480.7

Weekly Target 1440.05
Weekly Target 2453.85
Weekly Target 3473.8
Weekly Target 4487.6
Weekly Target 5507.55

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-1.21%) 475.20 460.00 - 493.75 0.4407 times
Fri 13 February 2026 473.40 (-0.56%) 475.35 469.50 - 499.00 0.3767 times
Fri 06 February 2026 476.05 (-0.83%) 480.05 446.70 - 490.00 0.9493 times
Fri 30 January 2026 480.05 (-5.07%) 507.00 463.30 - 536.00 1.5242 times
Fri 23 January 2026 505.70 (-1.99%) 514.05 497.00 - 528.10 0.7329 times
Fri 16 January 2026 515.95 (-5.02%) 543.00 510.05 - 544.85 0.641 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.384 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.5306 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.21 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.2107 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.32 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 431.03 and 483.33

Monthly Target 1418.82
Monthly Target 2443.23
Monthly Target 3471.11666666667
Monthly Target 4495.53
Monthly Target 5523.42

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-2.58%) 480.05 446.70 - 499.00 0.4145 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 1.0379 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.2857 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.7197 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.4377 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.4874 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.6486 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.213 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.6348 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 2.1207 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.3175 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 391.1 and 523.25

Yearly Target 1365.58
Yearly Target 2416.62
Yearly Target 3497.73333333333
Yearly Target 4548.77
Yearly Target 5629.88

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-18.49%) 578.85 446.70 - 578.85 0.176 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5162 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.8199 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3873 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.6887 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8901 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3896 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2652 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0152 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8517 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2479 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 18 points

Upper Bollinger band is at 514 and lower is at 445, while middle bands are at 462 and 497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.87 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 467.49
12 day DMA 477.03
20 day DMA 479.13
35 day DMA 500.34
50 day DMA 510.73
100 day DMA 538.64
150 day DMA 564.31
200 day DMA 583.95

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA470.33471.67471.56
12 day EMA475.33476.72477.6
20 day EMA482.02483.53484.75
35 day EMA493.72495.26496.64
50 day EMA507.12508.73510.23

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA467.49468.64472.03
12 day SMA477.03476.92476.06
20 day SMA479.13481.03483.52
35 day SMA500.34503.17506.08
50 day SMA510.73511.38512.13
100 day SMA538.64540.02541.28
150 day SMA564.31565.33566.25
200 day SMA583.95584.74585.46

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.03

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 5.69

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top