ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong intraday Stock price targets for JindalDrilling are 463 and 479.9

Intraday Target 1459.53
Intraday Target 2466.47
Intraday Target 3476.43333333333
Intraday Target 4483.37
Intraday Target 5493.33

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 13 February 2026 473.40 (-3.16%) 486.40 469.50 - 486.40 0.5655 times
Thu 12 February 2026 488.85 (-0.87%) 496.00 485.00 - 499.00 0.5263 times
Wed 11 February 2026 493.15 (0.56%) 492.85 482.10 - 498.00 0.869 times
Tue 10 February 2026 490.40 (2.73%) 478.40 477.30 - 494.00 0.6709 times
Mon 09 February 2026 477.35 (0.27%) 475.35 473.40 - 481.70 0.3949 times
Fri 06 February 2026 476.05 (-2.39%) 482.45 471.00 - 484.95 0.573 times
Thu 05 February 2026 487.70 (4.59%) 471.50 457.55 - 490.00 1.5959 times
Wed 04 February 2026 466.30 (1.02%) 461.00 458.50 - 470.70 1.12 times
Tue 03 February 2026 461.60 (1.23%) 471.00 451.00 - 471.00 1.7098 times
Mon 02 February 2026 456.00 (-4.13%) 475.75 446.70 - 476.70 1.9745 times
Sun 01 February 2026 475.65 (-0.92%) 480.05 473.55 - 483.00 0.6541 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 456.7 and 486.2

Weekly Target 1451.13
Weekly Target 2462.27
Weekly Target 3480.63333333333
Weekly Target 4491.77
Weekly Target 5510.13

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 13 February 2026 473.40 (-0.56%) 475.35 469.50 - 499.00 0.3462 times
Fri 06 February 2026 476.05 (-0.83%) 480.05 446.70 - 490.00 0.8726 times
Fri 30 January 2026 480.05 (-5.07%) 507.00 463.30 - 536.00 1.401 times
Fri 23 January 2026 505.70 (-1.99%) 514.05 497.00 - 528.10 0.6737 times
Fri 16 January 2026 515.95 (-5.02%) 543.00 510.05 - 544.85 0.5892 times
Fri 09 January 2026 543.20 (-4.85%) 570.00 522.30 - 571.95 1.2721 times
Fri 02 January 2026 570.90 (2.1%) 562.00 556.15 - 585.75 0.4877 times
Fri 26 December 2025 559.15 (10.57%) 510.75 510.75 - 596.60 2.0314 times
Fri 19 December 2025 505.70 (0%) 506.00 490.50 - 518.00 1.1128 times
Fri 12 December 2025 505.70 (-6.01%) 538.05 493.70 - 538.10 1.2133 times
Fri 05 December 2025 538.05 (-3.04%) 560.45 531.00 - 560.45 0.3206 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 433.9 and 486.2

Monthly Target 1420.73
Monthly Target 2447.07
Monthly Target 3473.03333333333
Monthly Target 4499.37
Monthly Target 5525.33

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 13 February 2026 473.40 (-1.39%) 480.05 446.70 - 499.00 0.3144 times
Fri 30 January 2026 480.05 (-16.32%) 578.85 463.30 - 578.85 1.0487 times
Wed 31 December 2025 573.70 (3.39%) 560.45 490.50 - 596.60 1.2991 times
Fri 28 November 2025 554.90 (-3.55%) 571.95 539.60 - 612.45 0.7273 times
Fri 31 October 2025 575.35 (-3.2%) 597.75 528.00 - 606.00 0.4422 times
Tue 30 September 2025 594.40 (-1.97%) 609.40 590.00 - 645.00 0.4924 times
Fri 29 August 2025 606.35 (-6.22%) 651.65 590.00 - 654.75 0.6554 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 1.2257 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 1.6519 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 2.1429 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 2.3417 times

 monthly chart JindalDrilling

Yearly price and charts JindalDrilling

Strong yearly Stock price targets for JindalDrilling JINDRILL are 393.98 and 526.13

Yearly Target 1367.5
Yearly Target 2420.45
Yearly Target 3499.65
Yearly Target 4552.6
Yearly Target 5631.8

Yearly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 13 February 2026 473.40 (-17.48%) 578.85 446.70 - 578.85 0.1637 times
Wed 31 December 2025 573.70 (-25.59%) 775.00 490.50 - 990.35 2.5193 times
Tue 31 December 2024 770.95 (4.62%) 752.00 520.00 - 859.85 0.821 times
Fri 29 December 2023 736.90 (150.39%) 292.00 229.80 - 915.00 1.3891 times
Fri 30 December 2022 294.30 (123.38%) 131.75 131.25 - 350.50 1.6908 times
Fri 31 December 2021 131.75 (52.49%) 87.40 79.80 - 167.95 0.8913 times
Thu 31 December 2020 86.40 (6.14%) 81.00 40.55 - 127.70 0.3901 times
Tue 31 December 2019 81.40 (-28%) 113.50 58.95 - 118.00 0.2656 times
Mon 31 December 2018 113.05 (-34.97%) 175.25 109.00 - 234.95 1.0164 times
Fri 29 December 2017 173.85 (3.42%) 168.00 133.30 - 189.80 0.8528 times
Fri 30 December 2016 168.10 (0%) 178.60 148.55 - 216.40 0.2482 times

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 21 points

Upper Bollinger band is at 531 and lower is at 450, while middle bands are at 470 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.

JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.41 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 484.63
12 day DMA 477.21
20 day DMA 490.22
35 day DMA 514.21
50 day DMA 515.86
100 day DMA 545.37
150 day DMA 569.13
200 day DMA 588.07

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.07486.4485.17
12 day EMA484.86486.94486.59
20 day EMA491.79493.73494.24
35 day EMA502.26503.96504.85
50 day EMA515.68517.41518.58

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.63485.16484.93
12 day SMA477.21477.39480.54
20 day SMA490.22492.35494.18
35 day SMA514.21517.12519.33
50 day SMA515.86517.23518.38
100 day SMA545.37546.72547.91
150 day SMA569.13570570.77
200 day SMA588.07589.1590.1

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 116.00 and PE is: 4.08

Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)

Debt: 117.41 in crores

Market capitalization: 1450.36

EPS is 82.17 and PE is: 5.76

Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)

Debt: 164.32 in crores

Market capitalization: 1758.07

Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top