JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 463 and 479.9
| Intraday Target 1 | 459.53 |
| Intraday Target 2 | 466.47 |
| Intraday Target 3 | 476.43333333333 |
| Intraday Target 4 | 483.37 |
| Intraday Target 5 | 493.33 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-3.16%) | 486.40 | 469.50 - 486.40 | 0.5655 times | Thu 12 February 2026 | 488.85 (-0.87%) | 496.00 | 485.00 - 499.00 | 0.5263 times | Wed 11 February 2026 | 493.15 (0.56%) | 492.85 | 482.10 - 498.00 | 0.869 times | Tue 10 February 2026 | 490.40 (2.73%) | 478.40 | 477.30 - 494.00 | 0.6709 times | Mon 09 February 2026 | 477.35 (0.27%) | 475.35 | 473.40 - 481.70 | 0.3949 times | Fri 06 February 2026 | 476.05 (-2.39%) | 482.45 | 471.00 - 484.95 | 0.573 times | Thu 05 February 2026 | 487.70 (4.59%) | 471.50 | 457.55 - 490.00 | 1.5959 times | Wed 04 February 2026 | 466.30 (1.02%) | 461.00 | 458.50 - 470.70 | 1.12 times | Tue 03 February 2026 | 461.60 (1.23%) | 471.00 | 451.00 - 471.00 | 1.7098 times | Mon 02 February 2026 | 456.00 (-4.13%) | 475.75 | 446.70 - 476.70 | 1.9745 times | Sun 01 February 2026 | 475.65 (-0.92%) | 480.05 | 473.55 - 483.00 | 0.6541 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 456.7 and 486.2
| Weekly Target 1 | 451.13 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 480.63333333333 |
| Weekly Target 4 | 491.77 |
| Weekly Target 5 | 510.13 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.3462 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.8726 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.401 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.6737 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.5892 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.2721 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.4877 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.0314 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.1128 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.2133 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3206 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 433.9 and 486.2
| Monthly Target 1 | 420.73 |
| Monthly Target 2 | 447.07 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-1.39%) | 480.05 | 446.70 - 499.00 | 0.3144 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 1.0487 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.2991 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.7273 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4422 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4924 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.6554 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.2257 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.6519 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 2.1429 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.3417 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 393.98 and 526.13
| Yearly Target 1 | 367.5 |
| Yearly Target 2 | 420.45 |
| Yearly Target 3 | 499.65 |
| Yearly Target 4 | 552.6 |
| Yearly Target 5 | 631.8 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-17.48%) | 578.85 | 446.70 - 578.85 | 0.1637 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 2.5193 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.821 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 1.3891 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 1.6908 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.8913 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.3901 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.2656 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 1.0164 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.8528 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.2482 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 21 points
Upper Bollinger band is at 531 and lower is at 450, while middle bands are at 470 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.
JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.41 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 484.63 |
| 12 day DMA | 477.21 |
| 20 day DMA | 490.22 |
| 35 day DMA | 514.21 |
| 50 day DMA | 515.86 |
| 100 day DMA | 545.37 |
| 150 day DMA | 569.13 |
| 200 day DMA | 588.07 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.07 | 486.4 | 485.17 |
| 12 day EMA | 484.86 | 486.94 | 486.59 |
| 20 day EMA | 491.79 | 493.73 | 494.24 |
| 35 day EMA | 502.26 | 503.96 | 504.85 |
| 50 day EMA | 515.68 | 517.41 | 518.58 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.63 | 485.16 | 484.93 |
| 12 day SMA | 477.21 | 477.39 | 480.54 |
| 20 day SMA | 490.22 | 492.35 | 494.18 |
| 35 day SMA | 514.21 | 517.12 | 519.33 |
| 50 day SMA | 515.86 | 517.23 | 518.38 |
| 100 day SMA | 545.37 | 546.72 | 547.91 |
| 150 day SMA | 569.13 | 570 | 570.77 |
| 200 day SMA | 588.07 | 589.1 | 590.1 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 116.00 and PE is: 4.08
Last quarter profit: (September 2025 quarter) 132.52 crores (284.45%)
Debt: 117.41 in crores
Market capitalization: 1450.36
EPS is 82.17 and PE is: 5.76
Last quarter profit: (June 2025 quarter) 66.11 crores (50.73%)
Debt: 164.32 in crores
Market capitalization: 1758.07
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


