Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 506.63 and 514.63
| Intraday Target 1 | 505.08 |
| Intraday Target 2 | 508.17 |
| Intraday Target 3 | 513.08333333333 |
| Intraday Target 4 | 516.17 |
| Intraday Target 5 | 521.08 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 511.25 (-0.02%) | 513.00 | 510.00 - 518.00 | 0.47 times | Mon 02 November 2026 | 511.35 (3.34%) | 498.90 | 492.05 - 518.60 | 0.5679 times | Fri 30 October 2026 | 494.80 (-2.69%) | 509.20 | 491.30 - 516.40 | 0.7174 times | Thu 29 October 2026 | 508.50 (0.83%) | 505.90 | 498.75 - 512.00 | 0.4247 times | Wed 28 October 2026 | 504.30 (-0.47%) | 506.00 | 497.25 - 516.40 | 0.5681 times | Tue 27 October 2026 | 506.70 (-0.01%) | 512.30 | 503.00 - 524.20 | 0.9457 times | Mon 26 October 2026 | 506.75 (-1.85%) | 516.35 | 499.15 - 531.20 | 0.969 times | Fri 23 October 2026 | 516.30 (0.91%) | 512.00 | 490.70 - 550.00 | 3.4035 times | Thu 22 October 2026 | 511.65 (-3.38%) | 527.00 | 507.80 - 529.95 | 0.8587 times | Wed 21 October 2026 | 529.55 (-4.41%) | 555.00 | 525.50 - 555.00 | 1.0749 times | Mon 19 October 2026 | 554.00 (-2.81%) | 569.00 | 550.60 - 569.40 | 0.467 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 501.65 and 528.2
| Weekly Target 1 | 480.75 |
| Weekly Target 2 | 496 |
| Weekly Target 3 | 507.3 |
| Weekly Target 4 | 522.55 |
| Weekly Target 5 | 533.85 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 511.25 (3.32%) | 498.90 | 492.05 - 518.60 | 0.0825 times | Fri 30 October 2026 | 494.80 (-4.16%) | 516.35 | 491.30 - 531.20 | 0.2881 times | Fri 23 October 2026 | 516.30 (-9.42%) | 569.00 | 490.70 - 569.40 | 0.4613 times | Fri 16 October 2026 | 570.00 (-0.41%) | 573.00 | 563.05 - 589.30 | 0.2226 times | Fri 09 October 2026 | 572.35 (-2.6%) | 587.65 | 570.10 - 610.00 | 0.3203 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 3.9753 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.4716 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.5396 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 2.4241 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 1.2145 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.6094 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 501.65 and 528.2
| Monthly Target 1 | 480.75 |
| Monthly Target 2 | 496 |
| Monthly Target 3 | 507.3 |
| Monthly Target 4 | 522.55 |
| Monthly Target 5 | 533.85 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 511.25 (3.32%) | 498.90 | 492.05 - 518.60 | 0.0049 times | Fri 30 October 2026 | 494.80 (-17.62%) | 595.90 | 490.70 - 610.00 | 0.0825 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.507 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7813 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2593 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2148 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.784 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4235 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8976 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.045 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0941 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 343.53 and 607.83
| Yearly Target 1 | 287.62 |
| Yearly Target 2 | 399.43 |
| Yearly Target 3 | 551.91666666667 |
| Yearly Target 4 | 663.73 |
| Yearly Target 5 | 816.22 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 511.25 (-10.89%) | 578.85 | 440.10 - 704.40 | 5.7877 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.0789 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.3516 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.5948 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.724 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.3817 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.167 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.1137 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.4353 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.3652 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1063 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 35 points
Upper Bollinger band is at 612 and lower is at 475, while middle bands are at 509 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.42 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 506.04 |
| 12 day DMA | 518.76 |
| 20 day DMA | 542.96 |
| 35 day DMA | 566.21 |
| 50 day DMA | 589.18 |
| 100 day DMA | 591.94 |
| 150 day DMA | 582.7 |
| 200 day DMA | 560.96 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509 | 507.88 | 506.15 |
| 12 day EMA | 521.33 | 523.16 | 525.31 |
| 20 day EMA | 536.91 | 539.61 | 542.58 |
| 35 day EMA | 560.5 | 563.4 | 566.46 |
| 50 day EMA | 583.29 | 586.23 | 589.29 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.04 | 505.13 | 504.21 |
| 12 day SMA | 518.76 | 523.71 | 529.42 |
| 20 day SMA | 542.96 | 546.7 | 550.51 |
| 35 day SMA | 566.21 | 570.29 | 574.93 |
| 50 day SMA | 589.18 | 591.53 | 594.01 |
| 100 day SMA | 591.94 | 592.97 | 593.98 |
| 150 day SMA | 582.7 | 582.36 | 582.11 |
| 200 day SMA | 560.96 | 561.15 | 561.31 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 7.04
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 6.26
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
