Munafa Stock Market Course + Intraday & FNO calls 
JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do JINDRILL
- Forcast & Targets JINDRILL
- JINDRILL Experts view
- Tomorrow's Movement JINDRILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDRILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrilling
Strong intraday Stock price targets for JindalDrilling are 541.93 and 561.38
| Intraday Target 1 | 538.13 |
| Intraday Target 2 | 545.72 |
| Intraday Target 3 | 557.58333333333 |
| Intraday Target 4 | 565.17 |
| Intraday Target 5 | 577.03 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.30 (-1.88%) | 564.00 | 550.00 - 569.45 | 0.6765 times | Wed 24 June 2026 | 563.90 (-2.11%) | 577.00 | 561.20 - 577.00 | 0.498 times | Tue 23 June 2026 | 576.05 (-1.3%) | 582.20 | 570.10 - 587.00 | 0.6077 times | Mon 22 June 2026 | 583.65 (0.59%) | 583.80 | 581.00 - 588.85 | 0.6297 times | Fri 19 June 2026 | 580.20 (-0.37%) | 583.00 | 572.10 - 583.90 | 0.7414 times | Thu 18 June 2026 | 582.35 (-1.2%) | 589.90 | 576.00 - 594.00 | 1.0401 times | Wed 17 June 2026 | 589.40 (0.32%) | 585.05 | 578.05 - 595.85 | 1.374 times | Tue 16 June 2026 | 587.50 (-2.42%) | 602.05 | 586.00 - 605.90 | 1.2559 times | Mon 15 June 2026 | 602.05 (0.41%) | 601.70 | 598.10 - 619.00 | 1.5321 times | Fri 12 June 2026 | 599.60 (-1.58%) | 606.20 | 595.55 - 610.40 | 1.6446 times | Thu 11 June 2026 | 609.25 (0.79%) | 605.30 | 600.75 - 618.40 | 2.5314 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 532.23 and 571.08
| Weekly Target 1 | 525.2 |
| Weekly Target 2 | 539.25 |
| Weekly Target 3 | 564.05 |
| Weekly Target 4 | 578.1 |
| Weekly Target 5 | 602.9 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0355 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0876 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1541 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.2406 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2947 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.406 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.5619 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0494 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0963 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0738 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1222 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 504.15 and 599.15
| Monthly Target 1 | 487.77 |
| Monthly Target 2 | 520.53 |
| Monthly Target 3 | 582.76666666667 |
| Monthly Target 4 | 615.53 |
| Monthly Target 5 | 677.77 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.30 (-6.72%) | 601.60 | 550.00 - 645.00 | 0.2726 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9015 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5486 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.7533 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0582 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1218 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1509 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0845 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0514 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0572 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0761 times |
Yearly price and charts JindalDrilling
Strong yearly Stock price targets for JindalDrilling JINDRILL are 370 and 623.4
| Yearly Target 1 | 308.9 |
| Yearly Target 2 | 431.1 |
| Yearly Target 3 | 562.3 |
| Yearly Target 4 | 684.5 |
| Yearly Target 5 | 815.7 |
Yearly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.30 (-3.56%) | 578.85 | 440.10 - 693.50 | 5.0366 times | Wed 31 December 2025 | 573.70 (-25.59%) | 775.00 | 490.50 - 990.35 | 1.2713 times | Tue 31 December 2024 | 770.95 (4.62%) | 752.00 | 520.00 - 859.85 | 0.4143 times | Fri 29 December 2023 | 736.90 (150.39%) | 292.00 | 229.80 - 915.00 | 0.7009 times | Fri 30 December 2022 | 294.30 (123.38%) | 131.75 | 131.25 - 350.50 | 0.8532 times | Fri 31 December 2021 | 131.75 (52.49%) | 87.40 | 79.80 - 167.95 | 0.4497 times | Thu 31 December 2020 | 86.40 (6.14%) | 81.00 | 40.55 - 127.70 | 0.1968 times | Tue 31 December 2019 | 81.40 (-28%) | 113.50 | 58.95 - 118.00 | 0.134 times | Mon 31 December 2018 | 113.05 (-34.97%) | 175.25 | 109.00 - 234.95 | 0.5129 times | Fri 29 December 2017 | 173.85 (3.42%) | 168.00 | 133.30 - 189.80 | 0.4303 times | Fri 30 December 2016 | 168.10 (0%) | 178.60 | 148.55 - 216.40 | 0.1253 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 21 points
Upper Bollinger band is at 639 and lower is at 557, while middle bands are at 578 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.48 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 571.42 |
| 12 day DMA | 585.98 |
| 20 day DMA | 597.61 |
| 35 day DMA | 602.61 |
| 50 day DMA | 583.6 |
| 100 day DMA | 537.9 |
| 150 day DMA | 538.49 |
| 200 day DMA | 550.19 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.85 | 576.63 | 582.99 |
| 12 day EMA | 582.85 | 588.22 | 592.64 |
| 20 day EMA | 589.67 | 593.5 | 596.61 |
| 35 day EMA | 584.73 | 586.58 | 587.92 |
| 50 day EMA | 578.71 | 579.75 | 580.4 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.42 | 577.23 | 582.33 |
| 12 day SMA | 585.98 | 591.09 | 595.12 |
| 20 day SMA | 597.61 | 600.63 | 603.49 |
| 35 day SMA | 602.61 | 601.81 | 600.96 |
| 50 day SMA | 583.6 | 583.48 | 582.95 |
| 100 day SMA | 537.9 | 537.63 | 537.16 |
| 150 day SMA | 538.49 | 538.61 | 538.65 |
| 200 day SMA | 550.19 | 550.57 | 550.81 |
Fundamentals, profit and EPS of Jindal Drilling JINDRILL
EPS is 72.67 and PE is: 7.61
Last quarter profit: (March 2026 quarter) 45.38 crores (-32.23%)
Debt: 93.18 in crores
Market capitalization: 1603.46
EPS is 81.73 and PE is: 6.77
Last quarter profit: (December 2025 quarter) -33.39 crores (-150.63%)
Debt: 117.41 in crores
Market capitalization: 1436.10
Videos related to: JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
