Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 180.02 and 191.67
| Intraday Target 1 | 171.24 |
| Intraday Target 2 | 177.14 |
| Intraday Target 3 | 182.89333333333 |
| Intraday Target 4 | 188.79 |
| Intraday Target 5 | 194.54 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.03 (3.39%) | 180.00 | 177.00 - 188.65 | 2.1197 times | Mon 08 June 2026 | 177.03 (1.36%) | 177.28 | 174.65 - 181.60 | 2.1889 times | Fri 05 June 2026 | 174.66 (4.31%) | 167.36 | 165.60 - 177.69 | 1.0421 times | Thu 04 June 2026 | 167.44 (-1.34%) | 169.71 | 166.80 - 170.79 | 0.3134 times | Wed 03 June 2026 | 169.71 (-1.21%) | 173.00 | 168.73 - 174.00 | 0.4686 times | Tue 02 June 2026 | 171.79 (4.11%) | 163.01 | 163.01 - 172.90 | 0.9324 times | Mon 01 June 2026 | 165.01 (2.55%) | 161.50 | 158.50 - 165.71 | 0.5277 times | Fri 29 May 2026 | 160.91 (-5.05%) | 169.46 | 160.01 - 169.46 | 0.8175 times | Wed 27 May 2026 | 169.46 (4.68%) | 161.07 | 161.05 - 169.99 | 1.1836 times | Tue 26 May 2026 | 161.89 (-1.21%) | 162.50 | 161.01 - 166.32 | 0.4062 times | Mon 25 May 2026 | 163.87 (-2.16%) | 165.58 | 163.25 - 168.50 | 0.6146 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 178.84 and 192.84
| Weekly Target 1 | 168.11 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 182.11 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 196.11 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.03 (4.79%) | 177.28 | 174.65 - 188.65 | 0.6379 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.4862 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.4474 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.633 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.0926 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.6878 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.6908 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.4388 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 1.0638 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.8216 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.4664 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 170.77 and 200.92
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 176.72666666667 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 206.88 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.03 (13.75%) | 161.50 | 158.50 - 188.65 | 0.4721 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.2013 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.6168 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.7394 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6136 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5008 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3766 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4468 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.439 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5936 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3005 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 150.27 and 221.42
| Yearly Target 1 | 91.91 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 163.06 |
| Yearly Target 4 | 208.62 |
| Yearly Target 5 | 234.21 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.03 (17.3%) | 157.25 | 117.50 - 188.65 | 0.6338 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6554 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1758 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3191 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9464 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2494 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.507 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2584 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9205 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3342 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0971 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.46 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 174.37 |
| 12 day DMA | 169.36 |
| 20 day DMA | 168.71 |
| 35 day DMA | 163.93 |
| 50 day DMA | 156.04 |
| 100 day DMA | 150.14 |
| 150 day DMA | 150.38 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.94 | 172.4 | 170.09 |
| 12 day EMA | 171.46 | 169.36 | 167.97 |
| 20 day EMA | 168.28 | 166.73 | 165.65 |
| 35 day EMA | 161.73 | 160.48 | 159.51 |
| 50 day EMA | 155.58 | 154.46 | 153.54 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.37 | 172.13 | 169.72 |
| 12 day SMA | 169.36 | 168.34 | 167.39 |
| 20 day SMA | 168.71 | 167.81 | 167.17 |
| 35 day SMA | 163.93 | 163.23 | 162.69 |
| 50 day SMA | 156.04 | 154.83 | 153.86 |
| 100 day SMA | 150.14 | 149.84 | 149.62 |
| 150 day SMA | 150.38 | 150.18 | 150.08 |
| 200 day SMA | 154.96 | 154.84 | 154.76 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 22.79
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
