Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 155.75 and 160.85
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 154.26 |
| Intraday Target 3 | 157.23 |
| Intraday Target 4 | 159.36 |
| Intraday Target 5 | 162.33 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.39 (0.09%) | 156.25 | 155.10 - 160.20 | 1.3551 times | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 3.8907 times | Wed 31 December 2025 | 156.04 (1.32%) | 154.75 | 154.18 - 157.00 | 0.6468 times | Tue 30 December 2025 | 154.00 (0.52%) | 153.00 | 152.35 - 154.42 | 0.6012 times | Mon 29 December 2025 | 153.21 (-1.05%) | 155.00 | 152.22 - 156.50 | 0.6512 times | Fri 26 December 2025 | 154.83 (0.38%) | 154.00 | 153.92 - 156.00 | 0.4766 times | Wed 24 December 2025 | 154.24 (-0.82%) | 155.96 | 153.65 - 157.61 | 0.4872 times | Tue 23 December 2025 | 155.51 (-0.31%) | 157.87 | 154.90 - 158.00 | 0.5017 times | Mon 22 December 2025 | 155.99 (1.52%) | 154.19 | 154.01 - 158.24 | 0.8668 times | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.5226 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.518 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.31 and 165.48
| Weekly Target 1 | 146.16 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.1679 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.3812 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5154 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.0738 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.1426 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9365 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.6737 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9274 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5244 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.6572 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4379 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 151.05 and 159.89
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 158.11 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.39 (0.22%) | 157.25 | 154.55 - 163.39 | 0.1698 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.678 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.8045 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7904 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0687 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5411 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9489 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3656 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.1059 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5271 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.9465 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 151.05 and 159.89
| Yearly Target 1 | 149.27 |
| Yearly Target 2 | 152.83 |
| Yearly Target 3 | 158.11 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.39 (0.22%) | 157.25 | 154.55 - 163.39 | 0.0078 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6992 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3212 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4073 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0097 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3329 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5408 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2757 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.982 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4234 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1704 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 154.93 |
| 20 day DMA | 154.64 |
| 35 day DMA | 150.2 |
| 50 day DMA | 151.32 |
| 100 day DMA | 159.97 |
| 150 day DMA | 162.97 |
| 200 day DMA | 166.8 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 155.28 | 154.79 |
| 12 day EMA | 154.88 | 154.6 | 154.3 |
| 20 day EMA | 154.06 | 153.81 | 153.55 |
| 35 day EMA | 153.53 | 153.36 | 153.19 |
| 50 day EMA | 152.52 | 152.36 | 152.2 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 154.87 | 154.46 |
| 12 day SMA | 154.93 | 154.94 | 154.74 |
| 20 day SMA | 154.64 | 154.52 | 154.39 |
| 35 day SMA | 150.2 | 149.93 | 149.76 |
| 50 day SMA | 151.32 | 151.42 | 151.5 |
| 100 day SMA | 159.97 | 160 | 160.03 |
| 150 day SMA | 162.97 | 163.08 | 163.23 |
| 200 day SMA | 166.8 | 166.85 | 166.92 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
