Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 146.12 and 151.1
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 150.13333333333 |
| Intraday Target 4 | 152.06 |
| Intraday Target 5 | 155.11 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (-0.77%) | 151.30 | 148.21 - 153.19 | 0.516 times | Mon 12 January 2026 | 150.16 (-0.35%) | 152.80 | 148.10 - 152.99 | 0.4512 times | Fri 09 January 2026 | 150.68 (-1.17%) | 153.34 | 149.80 - 155.25 | 0.8726 times | Thu 08 January 2026 | 152.46 (-1.87%) | 151.40 | 151.40 - 158.20 | 1.7224 times | Wed 07 January 2026 | 155.36 (-0.32%) | 155.80 | 154.56 - 157.05 | 0.4035 times | Tue 06 January 2026 | 155.86 (1.11%) | 154.70 | 152.23 - 156.46 | 0.4543 times | Mon 05 January 2026 | 154.15 (-1.43%) | 156.49 | 153.00 - 157.99 | 0.6506 times | Fri 02 January 2026 | 156.39 (0.09%) | 156.25 | 155.10 - 160.20 | 1.1336 times | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 3.2546 times | Wed 31 December 2025 | 156.04 (1.32%) | 154.75 | 154.18 - 157.00 | 0.5411 times | Tue 30 December 2025 | 154.00 (0.52%) | 153.00 | 152.35 - 154.42 | 0.503 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 146.01 and 151.1
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 150.09666666667 |
| Weekly Target 4 | 152.09 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (-1.11%) | 152.80 | 148.10 - 153.19 | 0.2145 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.9102 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.3257 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4327 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.585 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2189 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.297 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0631 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.9 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0528 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5953 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 140.91 and 156.2
| Monthly Target 1 | 138.21 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 153.49666666667 |
| Monthly Target 4 | 158.89 |
| Monthly Target 5 | 168.79 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (-4.51%) | 157.25 | 148.10 - 163.39 | 0.359 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.665 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.789 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7752 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0482 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5307 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9306 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.32 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0846 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.4977 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.909 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 140.91 and 156.2
| Yearly Target 1 | 138.21 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 153.49666666667 |
| Yearly Target 4 | 158.89 |
| Yearly Target 5 | 168.79 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (-4.51%) | 157.25 | 148.10 - 163.39 | 0.0169 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6986 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3191 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.406 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0088 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3317 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5403 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2755 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9811 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4221 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1694 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 153.63 |
| 20 day DMA | 154.17 |
| 35 day DMA | 152.67 |
| 50 day DMA | 150.57 |
| 100 day DMA | 159.36 |
| 150 day DMA | 162.12 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 152.17 | 153.17 |
| 12 day EMA | 152.74 | 153.42 | 154.01 |
| 20 day EMA | 153.07 | 153.5 | 153.85 |
| 35 day EMA | 152.29 | 152.48 | 152.62 |
| 50 day EMA | 151.06 | 151.14 | 151.18 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 152.9 | 153.7 |
| 12 day SMA | 153.63 | 154.12 | 154.46 |
| 20 day SMA | 154.17 | 154.41 | 154.52 |
| 35 day SMA | 152.67 | 152.36 | 152.19 |
| 50 day SMA | 150.57 | 150.65 | 150.76 |
| 100 day SMA | 159.36 | 159.54 | 159.65 |
| 150 day SMA | 162.12 | 162.28 | 162.41 |
| 200 day SMA | 166.09 | 166.25 | 166.38 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
