ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 161.87 and 166.83

Intraday Target 1160.87
Intraday Target 2162.86
Intraday Target 3165.83
Intraday Target 4167.82
Intraday Target 5170.79

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Tue 11 August 2026 164.85 (0.62%) 165.50 163.84 - 168.80 1.2504 times
Mon 10 August 2026 163.84 (5.2%) 155.73 155.67 - 164.90 2.5261 times
Fri 07 August 2026 155.74 (-1.06%) 158.00 155.20 - 159.01 0.5119 times
Thu 06 August 2026 157.41 (-0.63%) 158.80 156.00 - 159.08 0.6599 times
Wed 05 August 2026 158.41 (-1.91%) 161.20 157.80 - 161.98 0.5115 times
Tue 04 August 2026 161.49 (0.22%) 160.67 158.40 - 162.50 0.5988 times
Mon 03 August 2026 161.13 (-0.1%) 161.00 158.00 - 162.00 0.7588 times
Fri 31 July 2026 161.29 (1.27%) 158.11 157.04 - 163.98 1.7625 times
Thu 30 July 2026 159.26 (1.43%) 158.80 157.12 - 162.50 0.9638 times
Wed 29 July 2026 157.01 (-0.04%) 157.40 156.15 - 159.00 0.4564 times
Tue 28 July 2026 157.08 (-0.57%) 158.00 156.00 - 158.80 0.5224 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 160.26 and 173.39

Weekly Target 1149.98
Weekly Target 2157.41
Weekly Target 3163.10666666667
Weekly Target 4170.54
Weekly Target 5176.24

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Tue 11 August 2026 164.85 (5.85%) 155.73 155.67 - 168.80 0.4463 times
Fri 07 August 2026 155.74 (-3.44%) 161.00 155.20 - 162.50 0.3594 times
Fri 31 July 2026 161.29 (-0.46%) 160.00 156.00 - 163.98 0.5054 times
Fri 24 July 2026 162.04 (4.19%) 156.60 156.00 - 169.50 1.0098 times
Fri 17 July 2026 155.53 (1.2%) 154.10 152.15 - 163.34 0.9806 times
Fri 10 July 2026 153.69 (-4.07%) 160.00 152.39 - 160.79 0.5804 times
Fri 03 July 2026 160.21 (0.08%) 160.80 156.27 - 162.98 0.4413 times
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.6977 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.5775 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 3.4016 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.9354 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 160.03 and 173.63

Monthly Target 1149.35
Monthly Target 2157.1
Monthly Target 3162.95
Monthly Target 4170.7
Monthly Target 5176.55

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 11 August 2026 164.85 (2.21%) 161.00 155.20 - 168.80 0.1616 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.6702 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.3617 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.1039 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.4046 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.5173 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5638 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4602 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.346 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4106 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.4034 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 141.18 and 212.33

Yearly Target 185.85
Yearly Target 2125.35
Yearly Target 3157
Yearly Target 4196.5
Yearly Target 5228.15

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 11 August 2026 164.85 (5.65%) 157.25 117.50 - 188.65 0.7714 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6458 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1438 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2997 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9325 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2311 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.4995 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2547 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9069 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3146 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.081 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.12

Munafa value: 71 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 158 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 160.05
12 day DMA 159.62
20 day DMA 160.3
35 day DMA 159.14
50 day DMA 161.84
100 day DMA 156.15
150 day DMA 153.29
200 day DMA 152.84

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.56159.92157.96
12 day EMA160.48159.69158.93
20 day EMA160.26159.78159.35
35 day EMA161.23161.02160.85
50 day EMA161.88161.76161.68

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.05159.38158.84
12 day SMA159.62159.39159.7
20 day SMA160.3159.86159.38
35 day SMA159.14159.14159.11
50 day SMA161.84161.84161.78
100 day SMA156.15155.95155.79
150 day SMA153.29153.23153.16
200 day SMA152.84152.82152.81

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 15.44

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top