HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 131.97 and 136.47
| Intraday Target 1 | 130.94 |
| Intraday Target 2 | 132.99 |
| Intraday Target 3 | 135.44333333333 |
| Intraday Target 4 | 137.49 |
| Intraday Target 5 | 139.94 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.03 (2.13%) | 136.75 | 133.40 - 137.90 | 1.2341 times | Wed 18 February 2026 | 132.21 (-0.81%) | 133.70 | 131.40 - 135.00 | 0.8599 times | Tue 17 February 2026 | 133.29 (2.44%) | 130.12 | 130.11 - 133.98 | 1.5843 times | Mon 16 February 2026 | 130.11 (-8.29%) | 142.71 | 129.36 - 143.23 | 2.294 times | Fri 13 February 2026 | 141.87 (-6.79%) | 151.01 | 140.00 - 155.98 | 1.866 times | Thu 12 February 2026 | 152.20 (-2.34%) | 158.95 | 151.40 - 158.95 | 0.5502 times | Wed 11 February 2026 | 155.85 (-0.06%) | 157.00 | 153.50 - 157.00 | 0.3615 times | Tue 10 February 2026 | 155.95 (0.91%) | 155.13 | 155.00 - 157.85 | 0.5714 times | Mon 09 February 2026 | 154.54 (-0.66%) | 155.99 | 153.91 - 158.69 | 0.4623 times | Fri 06 February 2026 | 155.57 (0.34%) | 154.70 | 151.77 - 156.35 | 0.2164 times | Thu 05 February 2026 | 155.05 (-0.48%) | 157.50 | 153.16 - 157.50 | 0.2426 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 125.26 and 139.13
| Weekly Target 1 | 122 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 135.87333333333 |
| Weekly Target 4 | 142.39 |
| Weekly Target 5 | 149.74 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.03 (-4.82%) | 142.71 | 129.36 - 143.23 | 2.0809 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 1.328 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.9163 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 1.3797 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.8463 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.6248 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.79 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.1507 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.3756 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5078 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.058 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 116.95 and 147.44
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 141.41333333333 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.03 (-13.36%) | 154.50 | 129.36 - 159.85 | 0.863 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.895 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.673 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7986 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7846 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0609 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5371 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9419 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3481 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0978 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5158 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 115.18 and 149.21
| Yearly Target 1 | 108.56 |
| Yearly Target 2 | 121.8 |
| Yearly Target 3 | 142.59333333333 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 176.62 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.03 (-13.46%) | 157.25 | 129.36 - 163.39 | 0.0811 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6941 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3042 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3969 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0023 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3232 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5369 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2737 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9748 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4129 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1619 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.9 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 134.5 |
| 12 day DMA | 146.46 |
| 20 day DMA | 148.8 |
| 35 day DMA | 149.71 |
| 50 day DMA | 151.11 |
| 100 day DMA | 153.18 |
| 150 day DMA | 158.25 |
| 200 day DMA | 162.35 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 137.46 | 140.09 |
| 12 day EMA | 142.75 | 144.15 | 146.32 |
| 20 day EMA | 145.84 | 146.98 | 148.53 |
| 35 day EMA | 148.75 | 149.56 | 150.58 |
| 50 day EMA | 149.72 | 150.32 | 151.06 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.5 | 137.94 | 142.66 |
| 12 day SMA | 146.46 | 148.05 | 149.72 |
| 20 day SMA | 148.8 | 149.46 | 149.9 |
| 35 day SMA | 149.71 | 150.31 | 150.94 |
| 50 day SMA | 151.11 | 151.49 | 151.97 |
| 100 day SMA | 153.18 | 153.59 | 154.03 |
| 150 day SMA | 158.25 | 158.5 | 158.74 |
| 200 day SMA | 162.35 | 162.56 | 162.8 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 11.97
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


