Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 150.98 and 159.82
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 152.74 |
| Intraday Target 3 | 158.06333333333 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 166.9 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 4.2462 times | Wed 31 December 2025 | 156.04 (1.32%) | 154.75 | 154.18 - 157.00 | 0.7059 times | Tue 30 December 2025 | 154.00 (0.52%) | 153.00 | 152.35 - 154.42 | 0.6562 times | Mon 29 December 2025 | 153.21 (-1.05%) | 155.00 | 152.22 - 156.50 | 0.7107 times | Fri 26 December 2025 | 154.83 (0.38%) | 154.00 | 153.92 - 156.00 | 0.5202 times | Wed 24 December 2025 | 154.24 (-0.82%) | 155.96 | 153.65 - 157.61 | 0.5317 times | Tue 23 December 2025 | 155.51 (-0.31%) | 157.87 | 154.90 - 158.00 | 0.5475 times | Mon 22 December 2025 | 155.99 (1.52%) | 154.19 | 154.01 - 158.24 | 0.946 times | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.5704 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.5653 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.5826 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.24 and 165.41
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 157.28666666667 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.25 (0.92%) | 155.00 | 152.22 - 163.39 | 0.9678 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.3898 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.527 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.0981 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.1685 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9577 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7117 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9484 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5363 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.6947 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4478 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.98 and 159.82
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 152.74 |
| Monthly Target 3 | 158.06333333333 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 0.1265 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.681 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.8081 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7939 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0734 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5435 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.953 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.376 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.1108 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5338 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.955 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 150.98 and 159.82
| Yearly Target 1 | 149.22 |
| Yearly Target 2 | 152.74 |
| Yearly Target 3 | 158.06333333333 |
| Yearly Target 4 | 161.58 |
| Yearly Target 5 | 166.9 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 0.0058 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6993 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3216 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4075 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0099 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3332 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5409 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2758 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9822 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4237 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1707 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 154.94 |
| 20 day DMA | 154.52 |
| 35 day DMA | 149.93 |
| 50 day DMA | 151.42 |
| 100 day DMA | 160 |
| 150 day DMA | 163.08 |
| 200 day DMA | 166.85 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 154.79 | 154.17 |
| 12 day EMA | 154.6 | 154.3 | 153.98 |
| 20 day EMA | 153.8 | 153.54 | 153.28 |
| 35 day EMA | 153.46 | 153.3 | 153.14 |
| 50 day EMA | 152.53 | 152.38 | 152.23 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 154.46 | 154.36 |
| 12 day SMA | 154.94 | 154.74 | 154.43 |
| 20 day SMA | 154.52 | 154.39 | 154.14 |
| 35 day SMA | 149.93 | 149.76 | 149.63 |
| 50 day SMA | 151.42 | 151.5 | 151.59 |
| 100 day SMA | 160 | 160.03 | 160.08 |
| 150 day SMA | 163.08 | 163.23 | 163.41 |
| 200 day SMA | 166.85 | 166.92 | 166.99 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.85
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
