HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 150.76 and 159.56
| Intraday Target 1 | 144.21 |
| Intraday Target 2 | 148.51 |
| Intraday Target 3 | 153.00666666667 |
| Intraday Target 4 | 157.31 |
| Intraday Target 5 | 161.81 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.82 (2.56%) | 148.70 | 148.70 - 157.50 | 1.3553 times | Tue 13 January 2026 | 149.00 (-0.77%) | 151.30 | 148.21 - 153.19 | 0.4716 times | Mon 12 January 2026 | 150.16 (-0.35%) | 152.80 | 148.10 - 152.99 | 0.4124 times | Fri 09 January 2026 | 150.68 (-1.17%) | 153.34 | 149.80 - 155.25 | 0.7975 times | Thu 08 January 2026 | 152.46 (-1.87%) | 151.40 | 151.40 - 158.20 | 1.5741 times | Wed 07 January 2026 | 155.36 (-0.32%) | 155.80 | 154.56 - 157.05 | 0.3688 times | Tue 06 January 2026 | 155.86 (1.11%) | 154.70 | 152.23 - 156.46 | 0.4152 times | Mon 05 January 2026 | 154.15 (-1.43%) | 156.49 | 153.00 - 157.99 | 0.5946 times | Fri 02 January 2026 | 156.39 (0.09%) | 156.25 | 155.10 - 160.20 | 1.036 times | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 2.9745 times | Wed 31 December 2025 | 156.04 (1.32%) | 154.75 | 154.18 - 157.00 | 0.4945 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 150.46 and 159.86
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 152.80666666667 |
| Weekly Target 4 | 157.51 |
| Weekly Target 5 | 162.21 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.82 (1.42%) | 152.80 | 148.10 - 157.50 | 0.5262 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.8812 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.2835 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.419 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5664 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.1801 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2557 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0292 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8395 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0193 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5763 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 142.82 and 158.11
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 154.77 |
| Monthly Target 4 | 161.44 |
| Monthly Target 5 | 170.06 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.82 (-2.06%) | 157.25 | 148.10 - 163.39 | 0.413 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6612 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7846 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7708 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0423 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5277 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9254 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3071 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0785 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.4893 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.8983 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 142.82 and 158.11
| Yearly Target 1 | 139.48 |
| Yearly Target 2 | 146.15 |
| Yearly Target 3 | 154.77 |
| Yearly Target 4 | 161.44 |
| Yearly Target 5 | 170.06 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.82 (-2.06%) | 157.25 | 148.10 - 163.39 | 0.0195 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6984 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3185 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4056 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0085 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3314 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5402 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2754 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9808 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4217 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1691 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 153.6 |
| 20 day DMA | 153.98 |
| 35 day DMA | 153.01 |
| 50 day DMA | 150.59 |
| 100 day DMA | 159.19 |
| 150 day DMA | 161.99 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 151.11 | 152.17 |
| 12 day EMA | 152.75 | 152.74 | 153.42 |
| 20 day EMA | 153.04 | 153.06 | 153.49 |
| 35 day EMA | 152.17 | 152.13 | 152.31 |
| 50 day EMA | 150.88 | 150.8 | 150.87 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 151.53 | 152.9 |
| 12 day SMA | 153.6 | 153.63 | 154.12 |
| 20 day SMA | 153.98 | 154.17 | 154.41 |
| 35 day SMA | 153.01 | 152.67 | 152.36 |
| 50 day SMA | 150.59 | 150.57 | 150.65 |
| 100 day SMA | 159.19 | 159.36 | 159.54 |
| 150 day SMA | 161.99 | 162.12 | 162.28 |
| 200 day SMA | 165.98 | 166.09 | 166.25 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.55
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


