HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 132.95 and 148.93
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 145.95 |
| Intraday Target 4 | 151.9 |
| Intraday Target 5 | 161.93 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.87 (-6.79%) | 151.01 | 140.00 - 155.98 | 3.0909 times | Thu 12 February 2026 | 152.20 (-2.34%) | 158.95 | 151.40 - 158.95 | 0.9114 times | Wed 11 February 2026 | 155.85 (-0.06%) | 157.00 | 153.50 - 157.00 | 0.5987 times | Tue 10 February 2026 | 155.95 (0.91%) | 155.13 | 155.00 - 157.85 | 0.9465 times | Mon 09 February 2026 | 154.54 (-0.66%) | 155.99 | 153.91 - 158.69 | 0.7658 times | Fri 06 February 2026 | 155.57 (0.34%) | 154.70 | 151.77 - 156.35 | 0.3584 times | Thu 05 February 2026 | 155.05 (-0.48%) | 157.50 | 153.16 - 157.50 | 0.4019 times | Wed 04 February 2026 | 155.80 (1.07%) | 154.15 | 152.50 - 159.85 | 1.0332 times | Tue 03 February 2026 | 154.15 (1.28%) | 156.49 | 149.35 - 156.90 | 1.0153 times | Mon 02 February 2026 | 152.20 (-2.5%) | 155.50 | 146.75 - 155.50 | 0.8779 times | Sun 01 February 2026 | 156.11 (0.16%) | 154.50 | 154.04 - 159.50 | 0.6694 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 131.46 and 150.41
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 146.94 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 165.89 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 1.4793 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 1.0207 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 1.5369 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.9428 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.696 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.88 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.2818 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4184 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5656 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.1785 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2541 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 131.01 and 150.86
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 147.24 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 167.09 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.87 (-8.98%) | 154.50 | 140.00 - 159.85 | 0.4672 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.9338 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.7022 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.8332 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.8186 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.1068 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5604 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9827 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.4499 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.1453 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5815 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 128.74 and 152.63
| Yearly Target 1 | 124.36 |
| Yearly Target 2 | 133.12 |
| Yearly Target 3 | 148.25333333333 |
| Yearly Target 4 | 157.01 |
| Yearly Target 5 | 172.14 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.87 (-9.08%) | 157.25 | 139.50 - 163.39 | 0.062 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6954 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3086 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3996 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0042 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3257 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5379 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2742 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9767 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4157 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1641 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.16
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 153.76 |
| 20 day DMA | 151.33 |
| 35 day DMA | 152.21 |
| 50 day DMA | 152.87 |
| 100 day DMA | 154.91 |
| 150 day DMA | 159.25 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 154.33 | 155.39 |
| 12 day EMA | 152.07 | 153.92 | 154.23 |
| 20 day EMA | 152.2 | 153.29 | 153.41 |
| 35 day EMA | 152.34 | 152.96 | 153 |
| 50 day EMA | 152.45 | 152.88 | 152.91 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 154.82 | 155.39 |
| 12 day SMA | 153.76 | 154.95 | 155.01 |
| 20 day SMA | 151.33 | 151.72 | 151.75 |
| 35 day SMA | 152.21 | 152.56 | 152.66 |
| 50 day SMA | 152.87 | 153.1 | 153.08 |
| 100 day SMA | 154.91 | 155.3 | 155.58 |
| 150 day SMA | 159.25 | 159.43 | 159.55 |
| 200 day SMA | 163.3 | 163.54 | 163.73 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


