ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 162.14 and 167.91

Intraday Target 1157.65
Intraday Target 2160.85
Intraday Target 3163.41666666667
Intraday Target 4166.62
Intraday Target 5169.19

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Wed 22 July 2026 164.06 (0.99%) 164.01 160.21 - 165.98 0.7027 times
Tue 21 July 2026 162.45 (0.31%) 162.75 162.00 - 167.78 1.0384 times
Mon 20 July 2026 161.94 (4.12%) 156.60 156.00 - 162.88 1.3912 times
Fri 17 July 2026 155.53 (-1.15%) 157.90 154.20 - 157.92 0.5525 times
Thu 16 July 2026 157.34 (-1.44%) 160.20 157.01 - 163.34 1.0374 times
Wed 15 July 2026 159.64 (2.31%) 156.99 154.41 - 160.50 1.1108 times
Tue 14 July 2026 156.04 (1.1%) 156.00 152.15 - 161.20 2.2351 times
Mon 13 July 2026 154.34 (0.42%) 154.10 152.66 - 157.30 0.7664 times
Fri 10 July 2026 153.69 (-0.08%) 153.95 152.39 - 155.81 0.6545 times
Thu 09 July 2026 153.81 (-1.74%) 158.14 153.10 - 159.40 0.511 times
Wed 08 July 2026 156.53 (0.71%) 157.00 154.31 - 160.79 1.0977 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 160.03 and 171.81

Weekly Target 1150.83
Weekly Target 2157.45
Weekly Target 3162.61333333333
Weekly Target 4169.23
Weekly Target 5174.39

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Wed 22 July 2026 164.06 (5.48%) 156.60 156.00 - 167.78 0.4796 times
Fri 17 July 2026 155.53 (1.2%) 154.10 152.15 - 163.34 0.8731 times
Fri 10 July 2026 153.69 (-4.07%) 160.00 152.39 - 160.79 0.5168 times
Fri 03 July 2026 160.21 (0.08%) 160.80 156.27 - 162.98 0.3929 times
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.6212 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.4045 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 3.0286 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.8329 times
Fri 29 May 2026 160.91 (-3.93%) 165.58 160.01 - 169.99 0.7663 times
Fri 22 May 2026 167.49 (-1%) 172.00 163.49 - 175.87 1.0842 times
Fri 15 May 2026 169.19 (3.05%) 164.41 161.34 - 176.80 1.8714 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 158.11 and 173.74

Monthly Target 1145.7
Monthly Target 2154.88
Monthly Target 3161.33
Monthly Target 4170.51
Monthly Target 5176.96

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 22 July 2026 164.06 (1.98%) 161.00 152.15 - 167.78 0.4722 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.3555 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.0989 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.3936 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.5058 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5613 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4581 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3444 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4087 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.4015 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.5429 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 140.78 and 211.93

Yearly Target 185.59
Yearly Target 2124.82
Yearly Target 3156.73666666667
Yearly Target 4195.97
Yearly Target 5227.89

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 22 July 2026 164.06 (5.14%) 157.25 117.50 - 188.65 0.7438 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6477 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1502 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3036 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9353 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2348 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.501 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2554 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9097 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3185 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0842 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.2 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 160.26
12 day DMA 157.57
20 day DMA 158.33
35 day DMA 162.14
50 day DMA 163.55
100 day DMA 153.76
150 day DMA 152.74
200 day DMA 153.27

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.14159.68158.3
12 day EMA159.39158.54157.83
20 day EMA159.55159.08158.73
35 day EMA160.95160.77160.67
50 day EMA163.1163.06163.08

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.26159.38158.1
12 day SMA157.57156.96156.77
20 day SMA158.33158.04158.17
35 day SMA162.14162.36162.44
50 day SMA163.55163.57163.6
100 day SMA153.76153.44153.17
150 day SMA152.74152.66152.61
200 day SMA153.27153.31153.38

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 20.43

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top