HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 137.02 and 143.67
| Intraday Target 1 | 135.63 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 142.28 |
| Intraday Target 4 | 145.06 |
| Intraday Target 5 | 148.93 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.19 (-0.39%) | 141.47 | 139.50 - 146.15 | 1.5485 times | Tue 20 January 2026 | 141.74 (-5.65%) | 150.50 | 140.86 - 150.50 | 0.9675 times | Mon 19 January 2026 | 150.22 (0.47%) | 148.31 | 147.80 - 150.95 | 0.5696 times | Fri 16 January 2026 | 149.52 (-2.16%) | 151.00 | 146.21 - 153.60 | 0.8805 times | Wed 14 January 2026 | 152.82 (2.56%) | 148.70 | 148.70 - 157.50 | 1.6422 times | Tue 13 January 2026 | 149.00 (-0.77%) | 151.30 | 148.21 - 153.19 | 0.5715 times | Mon 12 January 2026 | 150.16 (-0.35%) | 152.80 | 148.10 - 152.99 | 0.4996 times | Fri 09 January 2026 | 150.68 (-1.17%) | 153.34 | 149.80 - 155.25 | 0.9663 times | Thu 08 January 2026 | 152.46 (-1.87%) | 151.40 | 151.40 - 158.20 | 1.9074 times | Wed 07 January 2026 | 155.36 (-0.32%) | 155.80 | 154.56 - 157.05 | 0.4469 times | Tue 06 January 2026 | 155.86 (1.11%) | 154.70 | 152.23 - 156.46 | 0.5031 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 134.62 and 146.07
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 136.81 |
| Weekly Target 3 | 143.88 |
| Weekly Target 4 | 148.26 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.19 (-5.57%) | 148.31 | 139.50 - 150.95 | 0.6137 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.7148 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.9038 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.3164 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4297 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5809 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2104 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2879 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0556 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8867 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0454 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 128.4 and 152.29
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 132.66 |
| Monthly Target 3 | 148.02666666667 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.19 (-9.52%) | 157.25 | 139.50 - 163.39 | 0.5408 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6524 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7742 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7606 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0284 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5207 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9131 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.2763 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0642 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.4694 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.873 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 128.4 and 152.29
| Yearly Target 1 | 124.14 |
| Yearly Target 2 | 132.66 |
| Yearly Target 3 | 148.02666666667 |
| Yearly Target 4 | 156.55 |
| Yearly Target 5 | 171.92 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.19 (-9.52%) | 157.25 | 139.50 - 163.39 | 0.0259 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6979 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.317 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4047 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0079 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3305 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5399 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2752 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9802 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4208 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1683 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.22
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 150.26 |
| 20 day DMA | 152.18 |
| 35 day DMA | 152.99 |
| 50 day DMA | 150.18 |
| 100 day DMA | 158.31 |
| 150 day DMA | 161.2 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 147.72 | 150.71 |
| 12 day EMA | 148.96 | 150.37 | 151.94 |
| 20 day EMA | 150.42 | 151.39 | 152.4 |
| 35 day EMA | 150.44 | 150.98 | 151.52 |
| 50 day EMA | 149.89 | 150.25 | 150.6 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 148.66 | 150.34 |
| 12 day SMA | 150.26 | 151.53 | 152.74 |
| 20 day SMA | 152.18 | 152.92 | 153.52 |
| 35 day SMA | 152.99 | 153.32 | 153.4 |
| 50 day SMA | 150.18 | 150.37 | 150.51 |
| 100 day SMA | 158.31 | 158.54 | 158.79 |
| 150 day SMA | 161.2 | 161.43 | 161.66 |
| 200 day SMA | 165.43 | 165.6 | 165.75 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


