HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 143.56 and 147.51
| Intraday Target 1 | 142.39 |
| Intraday Target 2 | 144.73 |
| Intraday Target 3 | 146.34 |
| Intraday Target 4 | 148.68 |
| Intraday Target 5 | 150.29 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (-0.72%) | 147.95 | 144.00 - 147.95 | 0.7633 times | Thu 22 January 2026 | 148.13 (4.92%) | 141.05 | 141.05 - 149.00 | 1.1273 times | Wed 21 January 2026 | 141.19 (-0.39%) | 141.47 | 139.50 - 146.15 | 1.6425 times | Tue 20 January 2026 | 141.74 (-5.65%) | 150.50 | 140.86 - 150.50 | 1.0261 times | Mon 19 January 2026 | 150.22 (0.47%) | 148.31 | 147.80 - 150.95 | 0.6042 times | Fri 16 January 2026 | 149.52 (-2.16%) | 151.00 | 146.21 - 153.60 | 0.9339 times | Wed 14 January 2026 | 152.82 (2.56%) | 148.70 | 148.70 - 157.50 | 1.7418 times | Tue 13 January 2026 | 149.00 (-0.77%) | 151.30 | 148.21 - 153.19 | 0.6061 times | Mon 12 January 2026 | 150.16 (-0.35%) | 152.80 | 148.10 - 152.99 | 0.5299 times | Fri 09 January 2026 | 150.68 (-1.17%) | 153.34 | 149.80 - 155.25 | 1.0249 times | Thu 08 January 2026 | 152.46 (-1.87%) | 151.40 | 151.40 - 158.20 | 2.023 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 137.56 and 149.01
| Weekly Target 1 | 134.39 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 145.84 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 157.29 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.9351 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.6903 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.8729 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.2714 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.415 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.561 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.1689 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2438 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0195 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8221 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0096 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 131.34 and 155.23
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 149.98666666667 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (-5.75%) | 157.25 | 139.50 - 163.39 | 0.5972 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6485 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7695 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.756 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0223 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5176 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9076 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.2627 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0578 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.4607 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.8618 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 131.34 and 155.23
| Yearly Target 1 | 126.1 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 149.98666666667 |
| Yearly Target 4 | 160.47 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (-5.75%) | 157.25 | 139.50 - 163.39 | 0.0287 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6977 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3163 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4043 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0076 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3302 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5397 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2751 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9799 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4204 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.168 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 149.03 |
| 20 day DMA | 151.45 |
| 35 day DMA | 152.72 |
| 50 day DMA | 150.05 |
| 100 day DMA | 157.98 |
| 150 day DMA | 160.87 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 146.4 | 145.54 |
| 12 day EMA | 148.56 | 148.83 | 148.96 |
| 20 day EMA | 149.87 | 150.17 | 150.39 |
| 35 day EMA | 149.99 | 150.16 | 150.28 |
| 50 day EMA | 149.65 | 149.76 | 149.83 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 146.16 | 147.1 |
| 12 day SMA | 149.03 | 149.76 | 150.26 |
| 20 day SMA | 151.45 | 151.81 | 152.18 |
| 35 day SMA | 152.72 | 152.91 | 152.99 |
| 50 day SMA | 150.05 | 150.11 | 150.18 |
| 100 day SMA | 157.98 | 158.18 | 158.31 |
| 150 day SMA | 160.87 | 161.05 | 161.2 |
| 200 day SMA | 165.18 | 165.31 | 165.43 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.04
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


