Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 158.21 and 167.66
| Intraday Target 1 | 150.66 |
| Intraday Target 2 | 156.31 |
| Intraday Target 3 | 160.10666666667 |
| Intraday Target 4 | 165.76 |
| Intraday Target 5 | 169.56 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.97 (5.66%) | 155.00 | 154.45 - 163.90 | 2.165 times | Mon 27 April 2026 | 153.30 (2.56%) | 151.00 | 148.61 - 154.00 | 0.5484 times | Fri 24 April 2026 | 149.47 (-3.33%) | 156.40 | 147.51 - 156.44 | 0.8327 times | Thu 23 April 2026 | 154.62 (0.44%) | 153.05 | 153.05 - 158.10 | 0.5752 times | Wed 22 April 2026 | 153.94 (1.42%) | 152.99 | 152.11 - 154.91 | 0.4002 times | Tue 21 April 2026 | 151.78 (-0.32%) | 151.95 | 151.50 - 154.00 | 0.3415 times | Mon 20 April 2026 | 152.26 (-3.83%) | 157.90 | 150.80 - 157.90 | 0.7225 times | Fri 17 April 2026 | 158.33 (0.03%) | 158.19 | 156.95 - 165.87 | 1.64 times | Thu 16 April 2026 | 158.29 (1.16%) | 156.95 | 154.50 - 159.60 | 0.9304 times | Wed 15 April 2026 | 156.48 (-1.08%) | 157.95 | 149.70 - 158.20 | 1.8444 times | Mon 13 April 2026 | 158.19 (2.15%) | 150.96 | 150.00 - 159.90 | 2.5475 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 155.29 and 170.58
| Weekly Target 1 | 142.87 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 158.16 |
| Weekly Target 4 | 167.71 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.97 (8.36%) | 151.00 | 148.61 - 163.90 | 0.3258 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.3449 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 0.8361 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.0033 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.3665 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.795 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.0384 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 1.9058 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.1909 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.1934 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.486 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 140.68 and 187.16
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 149.07666666667 |
| Monthly Target 4 | 178.76 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.97 (36.88%) | 120.00 | 119.39 - 165.87 | 2.767 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.031 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6789 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5541 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4166 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4944 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4857 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6567 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3325 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.5831 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.4536 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 139.74 and 195.74
| Yearly Target 1 | 94.99 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 150.99 |
| Yearly Target 4 | 184.48 |
| Yearly Target 5 | 206.99 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 161.97 (3.8%) | 157.25 | 117.50 - 173.50 | 0.5015 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6647 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.2065 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3377 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9598 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2671 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5141 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2621 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9335 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.353 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1126 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.79
Munafa value: 105 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 174 and lower is at 116, while middle bands are at 131 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.71 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 155.29 |
| 20 day DMA | 144.72 |
| 35 day DMA | 141.92 |
| 50 day DMA | 140.5 |
| 100 day DMA | 146.76 |
| 150 day DMA | 150.71 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 152.69 | 152.38 |
| 12 day EMA | 152.04 | 150.24 | 149.68 |
| 20 day EMA | 148.41 | 146.98 | 146.32 |
| 35 day EMA | 145.75 | 144.79 | 144.29 |
| 50 day EMA | 143.15 | 142.38 | 141.93 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 152.62 | 152.41 |
| 12 day SMA | 155.29 | 153.6 | 151.96 |
| 20 day SMA | 144.72 | 142.7 | 141.33 |
| 35 day SMA | 141.92 | 141.55 | 141.07 |
| 50 day SMA | 140.5 | 140.38 | 140.41 |
| 100 day SMA | 146.76 | 146.59 | 146.49 |
| 150 day SMA | 150.71 | 150.78 | 150.89 |
| 200 day SMA | 154.85 | 154.89 | 154.97 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 15.17
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
