Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 172.68 and 176.16
| Intraday Target 1 | 171.96 |
| Intraday Target 2 | 173.39 |
| Intraday Target 3 | 175.43666666667 |
| Intraday Target 4 | 176.87 |
| Intraday Target 5 | 178.92 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 174.83 (-1.02%) | 176.50 | 174.00 - 177.48 | 0.3088 times | Mon 21 September 2026 | 176.63 (-2.03%) | 181.07 | 176.01 - 181.50 | 0.2661 times | Fri 18 September 2026 | 180.29 (-0.36%) | 182.30 | 178.35 - 182.78 | 0.4377 times | Thu 17 September 2026 | 180.95 (0.28%) | 180.89 | 177.50 - 184.50 | 0.5845 times | Wed 16 September 2026 | 180.44 (2.69%) | 175.50 | 170.10 - 183.00 | 0.8096 times | Tue 15 September 2026 | 175.72 (-5.13%) | 185.50 | 174.01 - 186.30 | 0.7038 times | Fri 11 September 2026 | 185.22 (-1.3%) | 189.44 | 184.50 - 192.40 | 0.9618 times | Thu 10 September 2026 | 187.66 (-4.17%) | 192.00 | 187.00 - 195.98 | 1.0571 times | Wed 09 September 2026 | 195.83 (1.12%) | 194.62 | 193.90 - 201.44 | 3.3269 times | Tue 08 September 2026 | 193.66 (2.55%) | 188.48 | 187.01 - 194.99 | 1.5439 times | Mon 07 September 2026 | 188.85 (2.08%) | 185.00 | 184.46 - 193.99 | 2.2102 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 170.67 and 178.17
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 176.77666666667 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 174.83 (-3.03%) | 181.07 | 174.00 - 181.50 | 0.0968 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.427 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.5325 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.726 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2912 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4075 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5159 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1923 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.2704 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.5403 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.5247 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 168.42 and 207.86
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 157.41 |
| Monthly Target 3 | 179.42333333333 |
| Monthly Target 4 | 196.85 |
| Monthly Target 5 | 218.86 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 174.83 (7.88%) | 162.45 | 162.00 - 201.44 | 2.258 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.418 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5207 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0578 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8576 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.868 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9556 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.438 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3575 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2688 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.319 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 146.17 and 230.11
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 127.74 |
| Yearly Target 3 | 164.59 |
| Yearly Target 4 | 211.68 |
| Yearly Target 5 | 248.53 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 174.83 (12.04%) | 157.25 | 117.50 - 201.44 | 1.0175 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6286 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0866 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2651 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9077 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1983 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4862 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2479 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8828 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2796 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0522 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 166 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.24 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 183.76 |
| 20 day DMA | 176.47 |
| 35 day DMA | 168.59 |
| 50 day DMA | 166.02 |
| 100 day DMA | 164.9 |
| 150 day DMA | 156.78 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.13 | 179.78 | 181.36 |
| 12 day EMA | 178.8 | 179.52 | 180.05 |
| 20 day EMA | 176.24 | 176.39 | 176.37 |
| 35 day EMA | 171.98 | 171.81 | 171.53 |
| 50 day EMA | 166.32 | 165.97 | 165.54 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 178.81 | 180.52 |
| 12 day SMA | 183.76 | 184.55 | 183.68 |
| 20 day SMA | 176.47 | 175.61 | 174.59 |
| 35 day SMA | 168.59 | 168.2 | 167.76 |
| 50 day SMA | 166.02 | 165.61 | 165.15 |
| 100 day SMA | 164.9 | 164.73 | 164.58 |
| 150 day SMA | 156.78 | 156.65 | 156.51 |
| 200 day SMA | 155.85 | 155.74 | 155.58 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
