ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 143.56 and 147.51

Intraday Target 1142.39
Intraday Target 2144.73
Intraday Target 3146.34
Intraday Target 4148.68
Intraday Target 5150.29

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 23 January 2026 147.07 (-0.72%) 147.95 144.00 - 147.95 0.7633 times
Thu 22 January 2026 148.13 (4.92%) 141.05 141.05 - 149.00 1.1273 times
Wed 21 January 2026 141.19 (-0.39%) 141.47 139.50 - 146.15 1.6425 times
Tue 20 January 2026 141.74 (-5.65%) 150.50 140.86 - 150.50 1.0261 times
Mon 19 January 2026 150.22 (0.47%) 148.31 147.80 - 150.95 0.6042 times
Fri 16 January 2026 149.52 (-2.16%) 151.00 146.21 - 153.60 0.9339 times
Wed 14 January 2026 152.82 (2.56%) 148.70 148.70 - 157.50 1.7418 times
Tue 13 January 2026 149.00 (-0.77%) 151.30 148.21 - 153.19 0.6061 times
Mon 12 January 2026 150.16 (-0.35%) 152.80 148.10 - 152.99 0.5299 times
Fri 09 January 2026 150.68 (-1.17%) 153.34 149.80 - 155.25 1.0249 times
Thu 08 January 2026 152.46 (-1.87%) 151.40 151.40 - 158.20 2.023 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 137.56 and 149.01

Weekly Target 1134.39
Weekly Target 2140.73
Weekly Target 3145.84
Weekly Target 4152.18
Weekly Target 5157.29

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.9351 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.6903 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.8729 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.2714 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.415 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.561 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.1689 times
Fri 05 December 2025 154.07 (6.57%) 144.99 144.57 - 155.50 1.2438 times
Fri 28 November 2025 144.57 (0.28%) 147.70 137.50 - 147.71 1.0195 times
Fri 21 November 2025 144.17 (0.26%) 143.79 135.70 - 146.05 1.8221 times
Fri 14 November 2025 143.80 (-3.5%) 150.95 143.14 - 153.00 1.0096 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 131.34 and 155.23

Monthly Target 1126.1
Monthly Target 2136.58
Monthly Target 3149.98666666667
Monthly Target 4160.47
Monthly Target 5173.88

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 23 January 2026 147.07 (-5.75%) 157.25 139.50 - 163.39 0.5972 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.6485 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.7695 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.756 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0223 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5176 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9076 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.2627 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.0578 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.4607 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 1.8618 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 131.34 and 155.23

Yearly Target 1126.1
Yearly Target 2136.58
Yearly Target 3149.98666666667
Yearly Target 4160.47
Yearly Target 5173.88

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 23 January 2026 147.07 (-5.75%) 157.25 139.50 - 163.39 0.0287 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6977 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3163 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.4043 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0076 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3302 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5397 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2751 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9799 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4204 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.168 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.75 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 145.67
12 day DMA 149.03
20 day DMA 151.45
35 day DMA 152.72
50 day DMA 150.05
100 day DMA 157.98
150 day DMA 160.87
200 day DMA 165.18

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.62146.4145.54
12 day EMA148.56148.83148.96
20 day EMA149.87150.17150.39
35 day EMA149.99150.16150.28
50 day EMA149.65149.76149.83

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67146.16147.1
12 day SMA149.03149.76150.26
20 day SMA151.45151.81152.18
35 day SMA152.72152.91152.99
50 day SMA150.05150.11150.18
100 day SMA157.98158.18158.31
150 day SMA160.87161.05161.2
200 day SMA165.18165.31165.43

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 13.77

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 13.04

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top