ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 127.58 and 138.76

Intraday Target 1125.53
Intraday Target 2129.62
Intraday Target 3136.70666666667
Intraday Target 4140.8
Intraday Target 5147.89

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Wed 08 April 2026 133.72 (-7.13%) 139.00 132.61 - 143.79 1.1713 times
Tue 07 April 2026 143.98 (14.43%) 126.00 124.75 - 149.40 4.8406 times
Mon 06 April 2026 125.82 (1.52%) 123.94 121.94 - 127.09 0.247 times
Thu 02 April 2026 123.94 (1.15%) 122.53 119.39 - 126.90 0.2995 times
Wed 01 April 2026 122.53 (3.55%) 120.00 120.00 - 123.89 0.2477 times
Mon 30 March 2026 118.33 (-2.23%) 121.00 117.50 - 125.40 0.6333 times
Fri 27 March 2026 121.03 (-0.37%) 122.00 118.86 - 125.90 0.679 times
Wed 25 March 2026 121.48 (-3.54%) 128.00 120.08 - 130.00 0.9126 times
Tue 24 March 2026 125.94 (3.01%) 122.61 121.14 - 127.20 0.4358 times
Mon 23 March 2026 122.26 (-4.8%) 128.43 120.10 - 128.43 0.5331 times
Fri 20 March 2026 128.43 (-3.43%) 133.00 126.35 - 133.50 0.2842 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 127.83 and 155.29

Weekly Target 1107.56
Weekly Target 2120.64
Weekly Target 3135.02
Weekly Target 4148.1
Weekly Target 5162.48

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Wed 08 April 2026 133.72 (7.89%) 123.94 121.94 - 149.40 2.3167 times
Thu 02 April 2026 123.94 (2.4%) 121.00 117.50 - 126.90 0.4369 times
Fri 27 March 2026 121.03 (-5.76%) 128.43 118.86 - 130.00 0.9477 times
Fri 20 March 2026 128.43 (-11.4%) 145.04 117.65 - 145.34 1.2379 times
Fri 13 March 2026 144.96 (-7.36%) 169.00 142.00 - 173.50 2.272 times
Fri 06 March 2026 156.47 (19.55%) 133.00 132.26 - 160.20 1.4197 times
Fri 27 February 2026 130.88 (-1.07%) 132.79 129.74 - 135.00 0.2306 times
Fri 20 February 2026 132.30 (-6.75%) 142.71 129.36 - 143.23 0.5794 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 0.3308 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.2282 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 0.3436 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 126.56 and 156.57

Monthly Target 1104.16
Monthly Target 2118.94
Monthly Target 3134.17
Monthly Target 4148.95
Monthly Target 5164.18

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 08 April 2026 133.72 (13.01%) 120.00 119.39 - 149.40 1.4729 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 3.5733 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.8004 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.6532 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.4912 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.5828 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.5726 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.7742 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.392 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.6874 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 1.7137 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 97.61 and 153.61

Yearly Target 185.57
Yearly Target 2109.65
Yearly Target 3141.57333333333
Yearly Target 4165.65
Yearly Target 5197.57

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 08 April 2026 133.72 (-14.3%) 157.25 117.50 - 173.50 0.3976 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6719 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.2306 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3524 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9703 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2809 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5197 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.265 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9437 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3679 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1248 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.12

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 13 points

Upper Bollinger band is at 158 and lower is at 109, while middle bands are at 121 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.02 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 130
12 day DMA 126.7
20 day DMA 132.66
35 day DMA 134.63
50 day DMA 140.31
100 day DMA 145.21
150 day DMA 152.22
200 day DMA 155.86

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61130.55123.84
12 day EMA129.86129.16126.47
20 day EMA131.52131.29129.95
35 day EMA135.4135.5135
50 day EMA139.82140.07139.91

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA130126.92122.33
12 day SMA126.7126.49124.72
20 day SMA132.66133.8134.23
35 day SMA134.63135.15135.49
50 day SMA140.31140.6140.54
100 day SMA145.21145.39145.45
150 day SMA152.22152.41152.54
200 day SMA155.86156.05156.21

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 16.65

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top