Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 147.52 and 152.97
| Intraday Target 1 | 146.46 |
| Intraday Target 2 | 148.57 |
| Intraday Target 3 | 151.91 |
| Intraday Target 4 | 154.02 |
| Intraday Target 5 | 157.36 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.68 (-1.17%) | 153.34 | 149.80 - 155.25 | 0.8657 times | Thu 08 January 2026 | 152.46 (-1.87%) | 151.40 | 151.40 - 158.20 | 1.7087 times | Wed 07 January 2026 | 155.36 (-0.32%) | 155.80 | 154.56 - 157.05 | 0.4003 times | Tue 06 January 2026 | 155.86 (1.11%) | 154.70 | 152.23 - 156.46 | 0.4507 times | Mon 05 January 2026 | 154.15 (-1.43%) | 156.49 | 153.00 - 157.99 | 0.6454 times | Fri 02 January 2026 | 156.39 (0.09%) | 156.25 | 155.10 - 160.20 | 1.1245 times | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 3.2287 times | Wed 31 December 2025 | 156.04 (1.32%) | 154.75 | 154.18 - 157.00 | 0.5367 times | Tue 30 December 2025 | 154.00 (0.52%) | 153.00 | 152.35 - 154.42 | 0.4989 times | Mon 29 December 2025 | 153.21 (-1.05%) | 155.00 | 152.22 - 156.50 | 0.5404 times | Fri 26 December 2025 | 154.83 (0.38%) | 154.00 | 153.92 - 156.00 | 0.3955 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 146.04 and 154.44
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 147.59 |
| Weekly Target 3 | 152.89333333333 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.8768 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.2771 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4169 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5636 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.1742 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2495 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0241 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8303 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0142 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5734 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.8122 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 143.45 and 157.04
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 154.62333333333 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.68 (-3.44%) | 157.25 | 149.80 - 163.39 | 0.3235 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6674 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7919 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.778 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.052 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5327 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.934 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3286 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0886 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5032 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.916 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 143.45 and 157.04
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 145.86 |
| Yearly Target 3 | 154.62333333333 |
| Yearly Target 4 | 159.45 |
| Yearly Target 5 | 168.21 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.68 (-3.44%) | 157.25 | 149.80 - 163.39 | 0.0151 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6987 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3195 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4062 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.009 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.332 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5404 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2755 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9813 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4223 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1696 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.31
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.66 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 154.46 |
| 20 day DMA | 154.52 |
| 35 day DMA | 152.19 |
| 50 day DMA | 150.76 |
| 100 day DMA | 159.65 |
| 150 day DMA | 162.41 |
| 200 day DMA | 166.38 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 154.41 | 155.38 |
| 12 day EMA | 154.01 | 154.61 | 155 |
| 20 day EMA | 153.86 | 154.2 | 154.38 |
| 35 day EMA | 152.98 | 153.12 | 153.16 |
| 50 day EMA | 151.74 | 151.78 | 151.75 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 154.84 | 155.6 |
| 12 day SMA | 154.46 | 154.86 | 155.15 |
| 20 day SMA | 154.52 | 154.64 | 154.69 |
| 35 day SMA | 152.19 | 151.85 | 151.41 |
| 50 day SMA | 150.76 | 150.84 | 150.85 |
| 100 day SMA | 159.65 | 159.77 | 159.84 |
| 150 day SMA | 162.41 | 162.55 | 162.66 |
| 200 day SMA | 166.38 | 166.5 | 166.6 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
