ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 170.04 and 174.74

Intraday Target 1166.33
Intraday Target 2169.05
Intraday Target 3171.02666666667
Intraday Target 4173.75
Intraday Target 5175.73

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Tue 13 October 2026 171.78 (1.14%) 170.10 168.30 - 173.00 0.5602 times
Mon 12 October 2026 169.84 (0.3%) 168.84 168.39 - 173.29 0.5067 times
Fri 09 October 2026 169.34 (-0.04%) 168.57 166.31 - 170.68 0.9326 times
Thu 08 October 2026 169.40 (-1.44%) 171.01 167.55 - 174.99 1.5298 times
Wed 07 October 2026 171.88 (3.32%) 166.50 165.81 - 173.00 1.6788 times
Tue 06 October 2026 166.35 (0.9%) 164.01 164.01 - 167.79 0.7311 times
Mon 05 October 2026 164.87 (-1.46%) 168.19 164.15 - 170.45 0.8147 times
Thu 01 October 2026 167.31 (-2.47%) 171.27 164.50 - 171.52 1.3574 times
Wed 30 September 2026 171.55 (-1.36%) 172.40 171.25 - 175.37 0.755 times
Tue 29 September 2026 173.91 (0.54%) 173.35 171.55 - 177.00 1.1335 times
Mon 28 September 2026 172.98 (-0.23%) 174.55 171.02 - 177.59 1.4007 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 170.04 and 175.03

Weekly Target 1166.13
Weekly Target 2168.96
Weekly Target 3171.12333333333
Weekly Target 4173.95
Weekly Target 5176.11

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Tue 13 October 2026 171.78 (1.44%) 168.84 168.30 - 173.29 0.0537 times
Fri 09 October 2026 169.34 (1.21%) 168.19 164.01 - 174.99 0.2862 times
Thu 01 October 2026 167.31 (-3.5%) 174.55 164.50 - 177.59 0.2338 times
Fri 25 September 2026 173.38 (-3.83%) 181.07 170.01 - 181.50 0.2648 times
Fri 18 September 2026 180.29 (-2.66%) 185.50 170.10 - 186.30 0.4395 times
Fri 11 September 2026 185.22 (0.12%) 185.00 184.46 - 201.44 1.5775 times
Fri 04 September 2026 185.00 (13.73%) 163.00 161.50 - 191.00 5.8943 times
Fri 28 August 2026 162.66 (4.14%) 156.40 155.43 - 164.80 0.2998 times
Fri 21 August 2026 156.20 (2.7%) 152.29 151.15 - 160.70 0.4194 times
Fri 14 August 2026 152.10 (-2.34%) 155.73 149.92 - 168.80 0.5311 times
Fri 07 August 2026 155.74 (-3.44%) 161.00 155.20 - 162.50 0.198 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 167.9 and 178.88

Monthly Target 1159.28
Monthly Target 2165.53
Monthly Target 3170.26
Monthly Target 4176.51
Monthly Target 5181.24

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 13 October 2026 171.78 (0.13%) 171.27 164.01 - 174.99 0.1162 times
Wed 30 September 2026 171.55 (5.86%) 162.45 162.00 - 201.44 2.3657 times
Mon 31 August 2026 162.06 (0.48%) 161.00 149.92 - 168.80 0.4205 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.5238 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.0642 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 0.8627 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 1.8793 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 1.9673 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.4407 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.3596 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.2704 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 144.64 and 228.58

Yearly Target 179.63
Yearly Target 2125.71
Yearly Target 3163.57333333333
Yearly Target 4209.65
Yearly Target 5247.51

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 13 October 2026 171.78 (10.09%) 157.25 117.50 - 201.44 1.0371 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6272 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.0821 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2623 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9057 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.1956 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.4851 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2473 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.8808 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.2768 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0499 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 170.45
12 day DMA 170.22
20 day DMA 172.89
35 day DMA 173.6
50 day DMA 169.02
100 day DMA 165.79
150 day DMA 160.03
200 day DMA 157.02

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.29169.54169.39
12 day EMA170.94170.79170.96
20 day EMA171.73171.73171.93
35 day EMA169.75169.63169.62
50 day EMA168.3168.16168.09

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.45169.36168.37
12 day SMA170.22170.3170.61
20 day SMA172.89173.56174.46
35 day SMA173.6173.16172.82
50 day SMA169.02168.81168.6
100 day SMA165.79165.73165.71
150 day SMA160.03159.87159.65
200 day SMA157.02156.93156.85

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 21.39

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 16.08

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top