Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 153.66 and 156.76
| Intraday Target 1 | 153.04 |
| Intraday Target 2 | 154.27 |
| Intraday Target 3 | 156.13666666667 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 159.24 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.51 (-0.31%) | 157.87 | 154.90 - 158.00 | 0.7588 times | Mon 22 December 2025 | 155.99 (1.52%) | 154.19 | 154.01 - 158.24 | 1.3111 times | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.7905 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.7835 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.8075 times | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 1.4599 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.9279 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 1.1093 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 1.0704 times | Wed 10 December 2025 | 153.40 (-0.17%) | 152.76 | 151.02 - 154.39 | 0.9811 times | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 4.537 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.76 and 158.99
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 155.92 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.51 (1.21%) | 154.19 | 154.01 - 158.24 | 0.2455 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5656 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.1783 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2539 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0277 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8368 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0177 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5755 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.8186 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4806 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 1.0261 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.04 and 163.97
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 152.86 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 166.79 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.51 (7.57%) | 144.99 | 144.57 - 158.50 | 0.501 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6886 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6765 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9147 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4631 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8121 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0246 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9465 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.307 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6659 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5294 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 104.06 and 187.16
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 121.21 |
| Yearly Target 3 | 170.00333333333 |
| Yearly Target 4 | 204.31 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.51 (-15.1%) | 183.05 | 135.70 - 218.80 | 0.6228 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0802 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2612 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9049 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1946 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4847 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2471 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.88 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2756 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0489 times | Thu 31 December 2015 | 36.00 (0%) | 33.25 | 30.25 - 38.65 | 0.1665 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 154.48 |
| 20 day DMA | 152.49 |
| 35 day DMA | 149.26 |
| 50 day DMA | 152.21 |
| 100 day DMA | 160.49 |
| 150 day DMA | 164.16 |
| 200 day DMA | 167.52 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 154.76 | 154.14 |
| 12 day EMA | 153.94 | 153.66 | 153.24 |
| 20 day EMA | 152.9 | 152.63 | 152.28 |
| 35 day EMA | 153.58 | 153.47 | 153.32 |
| 50 day EMA | 153.68 | 153.61 | 153.51 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 155.04 | 154.61 |
| 12 day SMA | 154.48 | 154.36 | 154.19 |
| 20 day SMA | 152.49 | 151.76 | 150.88 |
| 35 day SMA | 149.26 | 149.15 | 149.06 |
| 50 day SMA | 152.21 | 152.42 | 152.58 |
| 100 day SMA | 160.49 | 160.6 | 160.66 |
| 150 day SMA | 164.16 | 164.38 | 164.62 |
| 200 day SMA | 167.52 | 167.65 | 167.78 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.79
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
