Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 159.58 and 163.98
| Intraday Target 1 | 158.75 |
| Intraday Target 2 | 160.41 |
| Intraday Target 3 | 163.15333333333 |
| Intraday Target 4 | 164.81 |
| Intraday Target 5 | 167.55 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 162.06 (-0.37%) | 163.00 | 161.50 - 165.90 | 0.4284 times | Fri 28 August 2026 | 162.66 (-0.47%) | 164.05 | 160.53 - 164.05 | 0.5537 times | Thu 27 August 2026 | 163.43 (3.36%) | 159.59 | 158.43 - 164.80 | 1.7345 times | Wed 26 August 2026 | 158.11 (-0.29%) | 158.50 | 157.17 - 159.49 | 0.9173 times | Tue 25 August 2026 | 158.57 (0.63%) | 157.90 | 157.10 - 159.32 | 0.5663 times | Mon 24 August 2026 | 157.58 (0.88%) | 156.40 | 155.43 - 158.78 | 0.6085 times | Fri 21 August 2026 | 156.20 (-1.26%) | 159.85 | 155.55 - 160.70 | 0.9669 times | Thu 20 August 2026 | 158.20 (2.92%) | 154.50 | 154.05 - 160.20 | 2.025 times | Wed 19 August 2026 | 153.71 (-1.78%) | 156.99 | 153.51 - 157.73 | 0.9046 times | Tue 18 August 2026 | 156.49 (1.03%) | 155.99 | 154.84 - 159.50 | 1.2948 times | Mon 17 August 2026 | 154.89 (1.83%) | 152.29 | 151.15 - 155.80 | 0.9382 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 159.58 and 163.98
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 160.41 |
| Weekly Target 3 | 163.15333333333 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 162.06 (-0.37%) | 163.00 | 161.50 - 165.90 | 0.0858 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.8777 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 1.2282 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 1.5551 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.5796 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.8152 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 1.6287 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 1.5816 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.9362 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.7118 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 1.1253 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 155.99 and 174.87
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 160.26 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.5185 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.6459 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3123 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0639 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3174 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.426 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5434 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4435 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3335 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3957 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3887 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 139.78 and 210.93
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 123.49 |
| Yearly Target 3 | 156.07 |
| Yearly Target 4 | 194.64 |
| Yearly Target 5 | 227.22 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 162.06 (3.86%) | 157.25 | 117.50 - 188.65 | 0.8003 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6437 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1371 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2956 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9296 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2272 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4979 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2539 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9041 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3105 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0776 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.67 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 157.83 |
| 20 day DMA | 158.8 |
| 35 day DMA | 159.33 |
| 50 day DMA | 158.99 |
| 100 day DMA | 160.62 |
| 150 day DMA | 153.94 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 160.6 | 159.57 |
| 12 day EMA | 159.61 | 159.17 | 158.54 |
| 20 day EMA | 159.26 | 158.96 | 158.57 |
| 35 day EMA | 159.05 | 158.87 | 158.65 |
| 50 day EMA | 159.31 | 159.2 | 159.06 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 160.07 | 158.78 |
| 12 day SMA | 157.83 | 157.49 | 157.47 |
| 20 day SMA | 158.8 | 158.76 | 158.69 |
| 35 day SMA | 159.33 | 159.1 | 158.85 |
| 50 day SMA | 158.99 | 159 | 158.94 |
| 100 day SMA | 160.62 | 160.44 | 160.07 |
| 150 day SMA | 153.94 | 153.8 | 153.67 |
| 200 day SMA | 153 | 152.94 | 152.88 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 20.18
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 15.17
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
