ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 129.53 and 134.63

Intraday Target 1128.6
Intraday Target 2130.45
Intraday Target 3133.7
Intraday Target 4135.55
Intraday Target 5138.8

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.30 (-2.02%) 135.04 131.85 - 136.95 0.6716 times
Thu 19 February 2026 135.03 (2.13%) 136.75 133.40 - 137.90 1.1767 times
Wed 18 February 2026 132.21 (-0.81%) 133.70 131.40 - 135.00 0.8199 times
Tue 17 February 2026 133.29 (2.44%) 130.12 130.11 - 133.98 1.5106 times
Mon 16 February 2026 130.11 (-8.29%) 142.71 129.36 - 143.23 2.1873 times
Fri 13 February 2026 141.87 (-6.79%) 151.01 140.00 - 155.98 1.7791 times
Thu 12 February 2026 152.20 (-2.34%) 158.95 151.40 - 158.95 0.5246 times
Wed 11 February 2026 155.85 (-0.06%) 157.00 153.50 - 157.00 0.3446 times
Tue 10 February 2026 155.95 (0.91%) 155.13 155.00 - 157.85 0.5448 times
Mon 09 February 2026 154.54 (-0.66%) 155.99 153.91 - 158.69 0.4408 times
Fri 06 February 2026 155.57 (0.34%) 154.70 151.77 - 156.35 0.2063 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 123.9 and 137.77

Weekly Target 1121.09
Weekly Target 2126.7
Weekly Target 3134.96333333333
Weekly Target 4140.57
Weekly Target 5148.83

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.30 (-6.75%) 142.71 129.36 - 143.23 2.2706 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 1.2962 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.8943 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 1.3466 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.826 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.6098 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.7711 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.1231 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.3666 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.4956 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.0326 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 115.59 and 146.08

Monthly Target 1110.01
Monthly Target 2121.16
Monthly Target 3140.50333333333
Monthly Target 4151.65
Monthly Target 5170.99

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.30 (-15.12%) 154.50 129.36 - 159.85 0.9075 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.8907 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.6697 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.7947 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.7808 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0557 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5345 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9373 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.3367 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.0924 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.5084 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 113.82 and 147.85

Yearly Target 1107.65
Yearly Target 2119.98
Yearly Target 3141.68333333333
Yearly Target 4154.01
Yearly Target 5175.71

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.30 (-15.21%) 157.25 129.36 - 163.39 0.0833 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6939 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3036 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3966 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0021 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3229 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5367 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2736 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9746 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4126 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1616 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.11 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 132.59
12 day DMA 144.5
20 day DMA 148.06
35 day DMA 149.03
50 day DMA 150.69
100 day DMA 152.78
150 day DMA 157.99
200 day DMA 162.13

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.2136.65137.46
12 day EMA141.14142.75144.15
20 day EMA144.55145.84146.98
35 day EMA147.87148.79149.6
50 day EMA149.2149.89150.5

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.59134.5137.94
12 day SMA144.5146.46148.05
20 day SMA148.06148.8149.46
35 day SMA149.03149.71150.31
50 day SMA150.69151.11151.49
100 day SMA152.78153.18153.59
150 day SMA157.99158.25158.5
200 day SMA162.13162.35162.56

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 12.39

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 11.73

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top