ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 148.78 and 153.18

Intraday Target 1147.89
Intraday Target 2149.67
Intraday Target 3152.28666666667
Intraday Target 4154.07
Intraday Target 5156.69

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Tue 03 November 2026 151.46 (-0.97%) 152.94 150.50 - 154.90 0.6558 times
Mon 02 November 2026 152.94 (-0.17%) 153.25 152.04 - 155.00 0.5988 times
Fri 30 October 2026 153.20 (-0.09%) 153.95 144.35 - 155.90 3.1434 times
Thu 29 October 2026 153.34 (0.18%) 153.00 151.93 - 153.95 0.3474 times
Wed 28 October 2026 153.07 (-2.25%) 157.00 152.61 - 157.00 0.8198 times
Tue 27 October 2026 156.60 (-2.9%) 161.28 154.60 - 162.98 0.9115 times
Mon 26 October 2026 161.28 (0.69%) 160.19 157.64 - 165.51 0.635 times
Fri 23 October 2026 160.18 (-2.75%) 165.09 158.62 - 165.45 1.4648 times
Thu 22 October 2026 164.71 (0.57%) 164.00 161.25 - 166.00 0.5867 times
Wed 21 October 2026 163.77 (-1.51%) 167.41 160.90 - 168.98 0.8366 times
Mon 19 October 2026 166.28 (-0.09%) 167.50 163.15 - 167.89 0.7068 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 148.73 and 153.23

Weekly Target 1147.82
Weekly Target 2149.64
Weekly Target 3152.32
Weekly Target 4154.14
Weekly Target 5156.82

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Tue 03 November 2026 151.46 (-1.14%) 153.25 150.50 - 155.00 0.0681 times
Fri 30 October 2026 153.20 (-4.36%) 160.19 144.35 - 165.51 0.3179 times
Fri 23 October 2026 160.18 (-3.76%) 167.50 158.62 - 168.98 0.1951 times
Fri 16 October 2026 166.43 (-1.72%) 168.84 165.61 - 178.00 0.2757 times
Fri 09 October 2026 169.34 (1.21%) 168.19 164.01 - 174.99 0.3009 times
Thu 01 October 2026 167.31 (-3.5%) 174.55 164.50 - 177.59 0.2458 times
Fri 25 September 2026 173.38 (-3.83%) 181.07 170.01 - 181.50 0.2784 times
Fri 18 September 2026 180.29 (-2.66%) 185.50 170.10 - 186.30 0.4621 times
Fri 11 September 2026 185.22 (0.12%) 185.00 184.46 - 201.44 1.6586 times
Fri 04 September 2026 185.00 (13.73%) 163.00 161.50 - 191.00 6.1973 times
Fri 28 August 2026 162.66 (4.14%) 156.40 155.43 - 164.80 0.3152 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 148.73 and 153.23

Monthly Target 1147.82
Monthly Target 2149.64
Monthly Target 3152.32
Monthly Target 4154.14
Monthly Target 5156.82

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 03 November 2026 151.46 (-1.14%) 153.25 150.50 - 155.00 0.0187 times
Fri 30 October 2026 153.20 (-10.7%) 171.27 144.35 - 178.00 0.3189 times
Wed 30 September 2026 171.55 (5.86%) 162.45 162.00 - 201.44 2.4 times
Mon 31 August 2026 162.06 (0.48%) 161.00 149.92 - 168.80 0.4266 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.5314 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.0797 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 0.8753 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 1.9065 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 1.9959 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.4471 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.3649 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 92.51 and 176.45

Yearly Target 172.86
Yearly Target 2112.16
Yearly Target 3156.8
Yearly Target 4196.1
Yearly Target 5240.74

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 03 November 2026 151.46 (-2.94%) 157.25 117.50 - 201.44 1.0571 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6258 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.0774 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2595 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9037 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.193 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.484 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2468 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.8789 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.2739 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0475 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.47 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 152.8
12 day DMA 158.61
20 day DMA 163.36
35 day DMA 168.33
50 day DMA 169.62
100 day DMA 164.46
150 day DMA 162.01
200 day DMA 157.44

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.6154.67155.53
12 day EMA157.9159.07160.19
20 day EMA161.19162.21163.19
35 day EMA164.31165.07165.78
50 day EMA166.75167.37167.96

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.8153.83155.5
12 day SMA158.61160.16162.02
20 day SMA163.36164.03164.75
35 day SMA168.33169.37170.59
50 day SMA169.62169.75169.77
100 day SMA164.46164.73165.03
150 day SMA162.01161.84161.63
200 day SMA157.44157.44157.44

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top