HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 127.58 and 138.76
| Intraday Target 1 | 125.53 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 136.70666666667 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 147.89 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.72 (-7.13%) | 139.00 | 132.61 - 143.79 | 1.1713 times | Tue 07 April 2026 | 143.98 (14.43%) | 126.00 | 124.75 - 149.40 | 4.8406 times | Mon 06 April 2026 | 125.82 (1.52%) | 123.94 | 121.94 - 127.09 | 0.247 times | Thu 02 April 2026 | 123.94 (1.15%) | 122.53 | 119.39 - 126.90 | 0.2995 times | Wed 01 April 2026 | 122.53 (3.55%) | 120.00 | 120.00 - 123.89 | 0.2477 times | Mon 30 March 2026 | 118.33 (-2.23%) | 121.00 | 117.50 - 125.40 | 0.6333 times | Fri 27 March 2026 | 121.03 (-0.37%) | 122.00 | 118.86 - 125.90 | 0.679 times | Wed 25 March 2026 | 121.48 (-3.54%) | 128.00 | 120.08 - 130.00 | 0.9126 times | Tue 24 March 2026 | 125.94 (3.01%) | 122.61 | 121.14 - 127.20 | 0.4358 times | Mon 23 March 2026 | 122.26 (-4.8%) | 128.43 | 120.10 - 128.43 | 0.5331 times | Fri 20 March 2026 | 128.43 (-3.43%) | 133.00 | 126.35 - 133.50 | 0.2842 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 127.83 and 155.29
| Weekly Target 1 | 107.56 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 135.02 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.72 (7.89%) | 123.94 | 121.94 - 149.40 | 2.3167 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.4369 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.9477 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.2379 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 2.272 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.4197 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.2306 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.5794 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.3308 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.2282 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 0.3436 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 126.56 and 156.57
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 134.17 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.72 (13.01%) | 120.00 | 119.39 - 149.40 | 1.4729 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.5733 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.8004 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.6532 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4912 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5828 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.5726 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.7742 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.392 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.6874 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.7137 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 97.61 and 153.61
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 109.65 |
| Yearly Target 3 | 141.57333333333 |
| Yearly Target 4 | 165.65 |
| Yearly Target 5 | 197.57 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.72 (-14.3%) | 157.25 | 117.50 - 173.50 | 0.3976 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6719 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.2306 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3524 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9703 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2809 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5197 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.265 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9437 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3679 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1248 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.12
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 13 points
Upper Bollinger band is at 158 and lower is at 109, while middle bands are at 121 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 126.7 |
| 20 day DMA | 132.66 |
| 35 day DMA | 134.63 |
| 50 day DMA | 140.31 |
| 100 day DMA | 145.21 |
| 150 day DMA | 152.22 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 130.55 | 123.84 |
| 12 day EMA | 129.86 | 129.16 | 126.47 |
| 20 day EMA | 131.52 | 131.29 | 129.95 |
| 35 day EMA | 135.4 | 135.5 | 135 |
| 50 day EMA | 139.82 | 140.07 | 139.91 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 126.92 | 122.33 |
| 12 day SMA | 126.7 | 126.49 | 124.72 |
| 20 day SMA | 132.66 | 133.8 | 134.23 |
| 35 day SMA | 134.63 | 135.15 | 135.49 |
| 50 day SMA | 140.31 | 140.6 | 140.54 |
| 100 day SMA | 145.21 | 145.39 | 145.45 |
| 150 day SMA | 152.22 | 152.41 | 152.54 |
| 200 day SMA | 155.86 | 156.05 | 156.21 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 16.65
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


