ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 137.02 and 143.67

Intraday Target 1135.63
Intraday Target 2138.41
Intraday Target 3142.28
Intraday Target 4145.06
Intraday Target 5148.93

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Wed 21 January 2026 141.19 (-0.39%) 141.47 139.50 - 146.15 1.5485 times
Tue 20 January 2026 141.74 (-5.65%) 150.50 140.86 - 150.50 0.9675 times
Mon 19 January 2026 150.22 (0.47%) 148.31 147.80 - 150.95 0.5696 times
Fri 16 January 2026 149.52 (-2.16%) 151.00 146.21 - 153.60 0.8805 times
Wed 14 January 2026 152.82 (2.56%) 148.70 148.70 - 157.50 1.6422 times
Tue 13 January 2026 149.00 (-0.77%) 151.30 148.21 - 153.19 0.5715 times
Mon 12 January 2026 150.16 (-0.35%) 152.80 148.10 - 152.99 0.4996 times
Fri 09 January 2026 150.68 (-1.17%) 153.34 149.80 - 155.25 0.9663 times
Thu 08 January 2026 152.46 (-1.87%) 151.40 151.40 - 158.20 1.9074 times
Wed 07 January 2026 155.36 (-0.32%) 155.80 154.56 - 157.05 0.4469 times
Tue 06 January 2026 155.86 (1.11%) 154.70 152.23 - 156.46 0.5031 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 134.62 and 146.07

Weekly Target 1132.43
Weekly Target 2136.81
Weekly Target 3143.88
Weekly Target 4148.26
Weekly Target 5155.33

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Wed 21 January 2026 141.19 (-5.57%) 148.31 139.50 - 150.95 0.6137 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.7148 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.9038 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.3164 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.4297 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5809 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.2104 times
Fri 05 December 2025 154.07 (6.57%) 144.99 144.57 - 155.50 1.2879 times
Fri 28 November 2025 144.57 (0.28%) 147.70 137.50 - 147.71 1.0556 times
Fri 21 November 2025 144.17 (0.26%) 143.79 135.70 - 146.05 1.8867 times
Fri 14 November 2025 143.80 (-3.5%) 150.95 143.14 - 153.00 1.0454 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 128.4 and 152.29

Monthly Target 1124.14
Monthly Target 2132.66
Monthly Target 3148.02666666667
Monthly Target 4156.55
Monthly Target 5171.92

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 21 January 2026 141.19 (-9.52%) 157.25 139.50 - 163.39 0.5408 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.6524 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.7742 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.7606 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0284 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5207 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9131 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.2763 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.0642 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.4694 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 1.873 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 128.4 and 152.29

Yearly Target 1124.14
Yearly Target 2132.66
Yearly Target 3148.02666666667
Yearly Target 4156.55
Yearly Target 5171.92

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 21 January 2026 141.19 (-9.52%) 157.25 139.50 - 163.39 0.0259 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6979 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.317 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.4047 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0079 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3305 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5399 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2752 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9802 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4208 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1683 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.22

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 147.1
12 day DMA 150.26
20 day DMA 152.18
35 day DMA 152.99
50 day DMA 150.18
100 day DMA 158.31
150 day DMA 161.2
200 day DMA 165.43

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA145.54147.72150.71
12 day EMA148.96150.37151.94
20 day EMA150.42151.39152.4
35 day EMA150.44150.98151.52
50 day EMA149.89150.25150.6

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1148.66150.34
12 day SMA150.26151.53152.74
20 day SMA152.18152.92153.52
35 day SMA152.99153.32153.4
50 day SMA150.18150.37150.51
100 day SMA158.31158.54158.79
150 day SMA161.2161.43161.66
200 day SMA165.43165.6165.75

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 12.52

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top