HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 148.78 and 153.18
| Intraday Target 1 | 147.89 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 152.28666666667 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 156.69 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 151.46 (-0.97%) | 152.94 | 150.50 - 154.90 | 0.6558 times | Mon 02 November 2026 | 152.94 (-0.17%) | 153.25 | 152.04 - 155.00 | 0.5988 times | Fri 30 October 2026 | 153.20 (-0.09%) | 153.95 | 144.35 - 155.90 | 3.1434 times | Thu 29 October 2026 | 153.34 (0.18%) | 153.00 | 151.93 - 153.95 | 0.3474 times | Wed 28 October 2026 | 153.07 (-2.25%) | 157.00 | 152.61 - 157.00 | 0.8198 times | Tue 27 October 2026 | 156.60 (-2.9%) | 161.28 | 154.60 - 162.98 | 0.9115 times | Mon 26 October 2026 | 161.28 (0.69%) | 160.19 | 157.64 - 165.51 | 0.635 times | Fri 23 October 2026 | 160.18 (-2.75%) | 165.09 | 158.62 - 165.45 | 1.4648 times | Thu 22 October 2026 | 164.71 (0.57%) | 164.00 | 161.25 - 166.00 | 0.5867 times | Wed 21 October 2026 | 163.77 (-1.51%) | 167.41 | 160.90 - 168.98 | 0.8366 times | Mon 19 October 2026 | 166.28 (-0.09%) | 167.50 | 163.15 - 167.89 | 0.7068 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 148.73 and 153.23
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 152.32 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 151.46 (-1.14%) | 153.25 | 150.50 - 155.00 | 0.0681 times | Fri 30 October 2026 | 153.20 (-4.36%) | 160.19 | 144.35 - 165.51 | 0.3179 times | Fri 23 October 2026 | 160.18 (-3.76%) | 167.50 | 158.62 - 168.98 | 0.1951 times | Fri 16 October 2026 | 166.43 (-1.72%) | 168.84 | 165.61 - 178.00 | 0.2757 times | Fri 09 October 2026 | 169.34 (1.21%) | 168.19 | 164.01 - 174.99 | 0.3009 times | Thu 01 October 2026 | 167.31 (-3.5%) | 174.55 | 164.50 - 177.59 | 0.2458 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.2784 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4621 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.6586 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 6.1973 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.3152 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 148.73 and 153.23
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 149.64 |
| Monthly Target 3 | 152.32 |
| Monthly Target 4 | 154.14 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 151.46 (-1.14%) | 153.25 | 150.50 - 155.00 | 0.0187 times | Fri 30 October 2026 | 153.20 (-10.7%) | 171.27 | 144.35 - 178.00 | 0.3189 times | Wed 30 September 2026 | 171.55 (5.86%) | 162.45 | 162.00 - 201.44 | 2.4 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4266 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5314 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0797 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8753 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.9065 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9959 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4471 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3649 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 92.51 and 176.45
| Yearly Target 1 | 72.86 |
| Yearly Target 2 | 112.16 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 196.1 |
| Yearly Target 5 | 240.74 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 151.46 (-2.94%) | 157.25 | 117.50 - 201.44 | 1.0571 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6258 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0774 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2595 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9037 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.193 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.484 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2468 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8789 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2739 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0475 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 158.61 |
| 20 day DMA | 163.36 |
| 35 day DMA | 168.33 |
| 50 day DMA | 169.62 |
| 100 day DMA | 164.46 |
| 150 day DMA | 162.01 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 154.67 | 155.53 |
| 12 day EMA | 157.9 | 159.07 | 160.19 |
| 20 day EMA | 161.19 | 162.21 | 163.19 |
| 35 day EMA | 164.31 | 165.07 | 165.78 |
| 50 day EMA | 166.75 | 167.37 | 167.96 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 153.83 | 155.5 |
| 12 day SMA | 158.61 | 160.16 | 162.02 |
| 20 day SMA | 163.36 | 164.03 | 164.75 |
| 35 day SMA | 168.33 | 169.37 | 170.59 |
| 50 day SMA | 169.62 | 169.75 | 169.77 |
| 100 day SMA | 164.46 | 164.73 | 165.03 |
| 150 day SMA | 162.01 | 161.84 | 161.63 |
| 200 day SMA | 157.44 | 157.44 | 157.44 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 18.86
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


