HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 170.04 and 174.74
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 169.05 |
| Intraday Target 3 | 171.02666666667 |
| Intraday Target 4 | 173.75 |
| Intraday Target 5 | 175.73 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 171.78 (1.14%) | 170.10 | 168.30 - 173.00 | 0.5602 times | Mon 12 October 2026 | 169.84 (0.3%) | 168.84 | 168.39 - 173.29 | 0.5067 times | Fri 09 October 2026 | 169.34 (-0.04%) | 168.57 | 166.31 - 170.68 | 0.9326 times | Thu 08 October 2026 | 169.40 (-1.44%) | 171.01 | 167.55 - 174.99 | 1.5298 times | Wed 07 October 2026 | 171.88 (3.32%) | 166.50 | 165.81 - 173.00 | 1.6788 times | Tue 06 October 2026 | 166.35 (0.9%) | 164.01 | 164.01 - 167.79 | 0.7311 times | Mon 05 October 2026 | 164.87 (-1.46%) | 168.19 | 164.15 - 170.45 | 0.8147 times | Thu 01 October 2026 | 167.31 (-2.47%) | 171.27 | 164.50 - 171.52 | 1.3574 times | Wed 30 September 2026 | 171.55 (-1.36%) | 172.40 | 171.25 - 175.37 | 0.755 times | Tue 29 September 2026 | 173.91 (0.54%) | 173.35 | 171.55 - 177.00 | 1.1335 times | Mon 28 September 2026 | 172.98 (-0.23%) | 174.55 | 171.02 - 177.59 | 1.4007 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 170.04 and 175.03
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 168.96 |
| Weekly Target 3 | 171.12333333333 |
| Weekly Target 4 | 173.95 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 171.78 (1.44%) | 168.84 | 168.30 - 173.29 | 0.0537 times | Fri 09 October 2026 | 169.34 (1.21%) | 168.19 | 164.01 - 174.99 | 0.2862 times | Thu 01 October 2026 | 167.31 (-3.5%) | 174.55 | 164.50 - 177.59 | 0.2338 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.2648 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4395 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.5775 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.8943 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2998 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4194 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5311 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.198 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 167.9 and 178.88
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 170.26 |
| Monthly Target 4 | 176.51 |
| Monthly Target 5 | 181.24 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 171.78 (0.13%) | 171.27 | 164.01 - 174.99 | 0.1162 times | Wed 30 September 2026 | 171.55 (5.86%) | 162.45 | 162.00 - 201.44 | 2.3657 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4205 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5238 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0642 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8627 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.8793 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9673 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4407 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3596 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2704 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 144.64 and 228.58
| Yearly Target 1 | 79.63 |
| Yearly Target 2 | 125.71 |
| Yearly Target 3 | 163.57333333333 |
| Yearly Target 4 | 209.65 |
| Yearly Target 5 | 247.51 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 171.78 (10.09%) | 157.25 | 117.50 - 201.44 | 1.0371 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6272 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0821 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2623 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9057 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1956 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4851 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2473 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8808 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2768 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0499 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 170.22 |
| 20 day DMA | 172.89 |
| 35 day DMA | 173.6 |
| 50 day DMA | 169.02 |
| 100 day DMA | 165.79 |
| 150 day DMA | 160.03 |
| 200 day DMA | 157.02 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 169.54 | 169.39 |
| 12 day EMA | 170.94 | 170.79 | 170.96 |
| 20 day EMA | 171.73 | 171.73 | 171.93 |
| 35 day EMA | 169.75 | 169.63 | 169.62 |
| 50 day EMA | 168.3 | 168.16 | 168.09 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 169.36 | 168.37 |
| 12 day SMA | 170.22 | 170.3 | 170.61 |
| 20 day SMA | 172.89 | 173.56 | 174.46 |
| 35 day SMA | 173.6 | 173.16 | 172.82 |
| 50 day SMA | 169.02 | 168.81 | 168.6 |
| 100 day SMA | 165.79 | 165.73 | 165.71 |
| 150 day SMA | 160.03 | 159.87 | 159.65 |
| 200 day SMA | 157.02 | 156.93 | 156.85 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 21.39
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 16.08
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


