Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 153.72 and 156.21
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 154.26 |
| Intraday Target 3 | 155.65666666667 |
| Intraday Target 4 | 156.75 |
| Intraday Target 5 | 158.15 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.36 (-0.32%) | 155.80 | 154.56 - 157.05 | 0.4867 times | Tue 06 January 2026 | 155.86 (1.11%) | 154.70 | 152.23 - 156.46 | 0.5479 times | Mon 05 January 2026 | 154.15 (-1.43%) | 156.49 | 153.00 - 157.99 | 0.7847 times | Fri 02 January 2026 | 156.39 (0.09%) | 156.25 | 155.10 - 160.20 | 1.3671 times | Thu 01 January 2026 | 156.25 (0.13%) | 157.25 | 154.55 - 163.39 | 3.9252 times | Wed 31 December 2025 | 156.04 (1.32%) | 154.75 | 154.18 - 157.00 | 0.6525 times | Tue 30 December 2025 | 154.00 (0.52%) | 153.00 | 152.35 - 154.42 | 0.6066 times | Mon 29 December 2025 | 153.21 (-1.05%) | 155.00 | 152.22 - 156.50 | 0.657 times | Fri 26 December 2025 | 154.83 (0.38%) | 154.00 | 153.92 - 156.00 | 0.4809 times | Wed 24 December 2025 | 154.24 (-0.82%) | 155.96 | 153.65 - 157.61 | 0.4915 times | Tue 23 December 2025 | 155.51 (-0.31%) | 157.87 | 154.90 - 158.00 | 0.5061 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 150.92 and 156.68
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 155.19333333333 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.36 (-0.66%) | 156.49 | 152.23 - 157.99 | 0.3412 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.3521 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4413 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5966 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2431 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.3228 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0842 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.9377 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0737 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.6071 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.9186 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 148.22 and 159.38
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 156.99333333333 |
| Monthly Target 4 | 161.76 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.36 (-0.44%) | 157.25 | 152.23 - 163.39 | 0.2269 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6741 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7998 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7858 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0625 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.538 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9434 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3518 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0995 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5182 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.9352 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 148.22 and 159.38
| Yearly Target 1 | 145.83 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 156.99333333333 |
| Yearly Target 4 | 161.76 |
| Yearly Target 5 | 168.15 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.36 (-0.44%) | 157.25 | 152.23 - 163.39 | 0.0105 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.699 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3205 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.4069 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0094 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3326 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5407 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2756 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9817 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.423 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1701 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.52 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 155.15 |
| 20 day DMA | 154.69 |
| 35 day DMA | 151.41 |
| 50 day DMA | 150.85 |
| 100 day DMA | 159.84 |
| 150 day DMA | 162.66 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 155.39 | 155.15 |
| 12 day EMA | 155 | 154.94 | 154.77 |
| 20 day EMA | 154.36 | 154.26 | 154.09 |
| 35 day EMA | 153.41 | 153.3 | 153.15 |
| 50 day EMA | 152.24 | 152.11 | 151.96 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 155.74 | 155.37 |
| 12 day SMA | 155.15 | 155.01 | 154.85 |
| 20 day SMA | 154.69 | 154.6 | 154.64 |
| 35 day SMA | 151.41 | 150.96 | 150.5 |
| 50 day SMA | 150.85 | 150.98 | 151.13 |
| 100 day SMA | 159.84 | 159.9 | 159.93 |
| 150 day SMA | 162.66 | 162.75 | 162.85 |
| 200 day SMA | 166.6 | 166.67 | 166.72 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.77
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
