Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 152.62 and 156.53
| Intraday Target 1 | 149.66 |
| Intraday Target 2 | 151.66 |
| Intraday Target 3 | 153.57333333333 |
| Intraday Target 4 | 155.57 |
| Intraday Target 5 | 157.48 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.5376 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.5327 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.5491 times | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 0.9927 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.631 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 0.7544 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 0.7279 times | Wed 10 December 2025 | 153.40 (-0.17%) | 152.76 | 151.02 - 154.39 | 0.6671 times | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 3.0852 times | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 1.5224 times | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.3796 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 152.62 and 158.73
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 154.30666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5246 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.093 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.1631 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9533 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7038 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9441 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5338 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.6869 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4458 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9518 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7367 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.11 and 163.04
| Monthly Target 1 | 138.31 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 152.24 |
| Monthly Target 4 | 159.91 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.65 (6.28%) | 144.99 | 144.57 - 158.50 | 0.4648 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6912 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6791 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9182 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4649 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8152 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0323 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9501 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.312 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6723 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5352 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 103.13 and 186.23
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 119.97 |
| Yearly Target 3 | 169.38333333333 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 252.48 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.65 (-16.11%) | 183.05 | 135.70 - 218.80 | 0.6211 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0806 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2614 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.905 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1948 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4848 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2471 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8802 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2759 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0491 times | Thu 31 December 2015 | 36.00 (0%) | 33.25 | 30.25 - 38.65 | 0.1665 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.35 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.61 |
| 12 day DMA | 154.19 |
| 20 day DMA | 150.88 |
| 35 day DMA | 149.06 |
| 50 day DMA | 152.58 |
| 100 day DMA | 160.66 |
| 150 day DMA | 164.62 |
| 200 day DMA | 167.78 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 154.39 | 154.61 |
| 12 day EMA | 153.24 | 153.16 | 153.02 |
| 20 day EMA | 152.29 | 152.15 | 151.96 |
| 35 day EMA | 153.39 | 153.37 | 153.34 |
| 50 day EMA | 154.22 | 154.24 | 154.25 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.61 | 154.34 | 154.18 |
| 12 day SMA | 154.19 | 154.19 | 153.95 |
| 20 day SMA | 150.88 | 150.4 | 149.64 |
| 35 day SMA | 149.06 | 149.12 | 149.15 |
| 50 day SMA | 152.58 | 152.81 | 153.11 |
| 100 day SMA | 160.66 | 160.74 | 160.87 |
| 150 day SMA | 164.62 | 164.86 | 165.09 |
| 200 day SMA | 167.78 | 167.93 | 168.12 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
