HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 129.53 and 134.63
| Intraday Target 1 | 128.6 |
| Intraday Target 2 | 130.45 |
| Intraday Target 3 | 133.7 |
| Intraday Target 4 | 135.55 |
| Intraday Target 5 | 138.8 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.30 (-2.02%) | 135.04 | 131.85 - 136.95 | 0.6716 times | Thu 19 February 2026 | 135.03 (2.13%) | 136.75 | 133.40 - 137.90 | 1.1767 times | Wed 18 February 2026 | 132.21 (-0.81%) | 133.70 | 131.40 - 135.00 | 0.8199 times | Tue 17 February 2026 | 133.29 (2.44%) | 130.12 | 130.11 - 133.98 | 1.5106 times | Mon 16 February 2026 | 130.11 (-8.29%) | 142.71 | 129.36 - 143.23 | 2.1873 times | Fri 13 February 2026 | 141.87 (-6.79%) | 151.01 | 140.00 - 155.98 | 1.7791 times | Thu 12 February 2026 | 152.20 (-2.34%) | 158.95 | 151.40 - 158.95 | 0.5246 times | Wed 11 February 2026 | 155.85 (-0.06%) | 157.00 | 153.50 - 157.00 | 0.3446 times | Tue 10 February 2026 | 155.95 (0.91%) | 155.13 | 155.00 - 157.85 | 0.5448 times | Mon 09 February 2026 | 154.54 (-0.66%) | 155.99 | 153.91 - 158.69 | 0.4408 times | Fri 06 February 2026 | 155.57 (0.34%) | 154.70 | 151.77 - 156.35 | 0.2063 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 123.9 and 137.77
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 134.96333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 2.2706 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 1.2962 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.8943 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 1.3466 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.826 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.6098 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.7711 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.1231 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.3666 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.4956 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.0326 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 115.59 and 146.08
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 140.50333333333 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.30 (-15.12%) | 154.50 | 129.36 - 159.85 | 0.9075 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.8907 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6697 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7947 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7808 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0557 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5345 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9373 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3367 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0924 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5084 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 113.82 and 147.85
| Yearly Target 1 | 107.65 |
| Yearly Target 2 | 119.98 |
| Yearly Target 3 | 141.68333333333 |
| Yearly Target 4 | 154.01 |
| Yearly Target 5 | 175.71 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.30 (-15.21%) | 157.25 | 129.36 - 163.39 | 0.0833 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6939 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.3036 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3966 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 1.0021 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.3229 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5367 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2736 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9746 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.4126 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1616 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 144.5 |
| 20 day DMA | 148.06 |
| 35 day DMA | 149.03 |
| 50 day DMA | 150.69 |
| 100 day DMA | 152.78 |
| 150 day DMA | 157.99 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 136.65 | 137.46 |
| 12 day EMA | 141.14 | 142.75 | 144.15 |
| 20 day EMA | 144.55 | 145.84 | 146.98 |
| 35 day EMA | 147.87 | 148.79 | 149.6 |
| 50 day EMA | 149.2 | 149.89 | 150.5 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 134.5 | 137.94 |
| 12 day SMA | 144.5 | 146.46 | 148.05 |
| 20 day SMA | 148.06 | 148.8 | 149.46 |
| 35 day SMA | 149.03 | 149.71 | 150.31 |
| 50 day SMA | 150.69 | 151.11 | 151.49 |
| 100 day SMA | 152.78 | 153.18 | 153.59 |
| 150 day SMA | 157.99 | 158.25 | 158.5 |
| 200 day SMA | 162.13 | 162.35 | 162.56 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 11.73
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


