HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 162.14 and 167.91
| Intraday Target 1 | 157.65 |
| Intraday Target 2 | 160.85 |
| Intraday Target 3 | 163.41666666667 |
| Intraday Target 4 | 166.62 |
| Intraday Target 5 | 169.19 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.06 (0.99%) | 164.01 | 160.21 - 165.98 | 0.7027 times | Tue 21 July 2026 | 162.45 (0.31%) | 162.75 | 162.00 - 167.78 | 1.0384 times | Mon 20 July 2026 | 161.94 (4.12%) | 156.60 | 156.00 - 162.88 | 1.3912 times | Fri 17 July 2026 | 155.53 (-1.15%) | 157.90 | 154.20 - 157.92 | 0.5525 times | Thu 16 July 2026 | 157.34 (-1.44%) | 160.20 | 157.01 - 163.34 | 1.0374 times | Wed 15 July 2026 | 159.64 (2.31%) | 156.99 | 154.41 - 160.50 | 1.1108 times | Tue 14 July 2026 | 156.04 (1.1%) | 156.00 | 152.15 - 161.20 | 2.2351 times | Mon 13 July 2026 | 154.34 (0.42%) | 154.10 | 152.66 - 157.30 | 0.7664 times | Fri 10 July 2026 | 153.69 (-0.08%) | 153.95 | 152.39 - 155.81 | 0.6545 times | Thu 09 July 2026 | 153.81 (-1.74%) | 158.14 | 153.10 - 159.40 | 0.511 times | Wed 08 July 2026 | 156.53 (0.71%) | 157.00 | 154.31 - 160.79 | 1.0977 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 160.03 and 171.81
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 162.61333333333 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.06 (5.48%) | 156.60 | 156.00 - 167.78 | 0.4796 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.8731 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5168 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.3929 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.6212 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.4045 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 3.0286 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8329 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.7663 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 1.0842 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.8714 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 158.11 and 173.74
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 161.33 |
| Monthly Target 4 | 170.51 |
| Monthly Target 5 | 176.96 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.06 (1.98%) | 161.00 | 152.15 - 167.78 | 0.4722 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3555 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0989 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3936 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.5058 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5613 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4581 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3444 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4087 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4015 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5429 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 140.78 and 211.93
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 124.82 |
| Yearly Target 3 | 156.73666666667 |
| Yearly Target 4 | 195.97 |
| Yearly Target 5 | 227.89 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.06 (5.14%) | 157.25 | 117.50 - 188.65 | 0.7438 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6477 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1502 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3036 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9353 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2348 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.501 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2554 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9097 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3185 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0842 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.2 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 157.57 |
| 20 day DMA | 158.33 |
| 35 day DMA | 162.14 |
| 50 day DMA | 163.55 |
| 100 day DMA | 153.76 |
| 150 day DMA | 152.74 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.14 | 159.68 | 158.3 |
| 12 day EMA | 159.39 | 158.54 | 157.83 |
| 20 day EMA | 159.55 | 159.08 | 158.73 |
| 35 day EMA | 160.95 | 160.77 | 160.67 |
| 50 day EMA | 163.1 | 163.06 | 163.08 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 159.38 | 158.1 |
| 12 day SMA | 157.57 | 156.96 | 156.77 |
| 20 day SMA | 158.33 | 158.04 | 158.17 |
| 35 day SMA | 162.14 | 162.36 | 162.44 |
| 50 day SMA | 163.55 | 163.57 | 163.6 |
| 100 day SMA | 153.76 | 153.44 | 153.17 |
| 150 day SMA | 152.74 | 152.66 | 152.61 |
| 200 day SMA | 153.27 | 153.31 | 153.38 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


