ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 146.69 and 151.58

Intraday Target 1145.53
Intraday Target 2147.84
Intraday Target 3150.41666666667
Intraday Target 4152.73
Intraday Target 5155.31

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 12 January 2026 150.16 (-0.35%) 152.80 148.10 - 152.99 0.4518 times
Fri 09 January 2026 150.68 (-1.17%) 153.34 149.80 - 155.25 0.8738 times
Thu 08 January 2026 152.46 (-1.87%) 151.40 151.40 - 158.20 1.7247 times
Wed 07 January 2026 155.36 (-0.32%) 155.80 154.56 - 157.05 0.4041 times
Tue 06 January 2026 155.86 (1.11%) 154.70 152.23 - 156.46 0.4549 times
Mon 05 January 2026 154.15 (-1.43%) 156.49 153.00 - 157.99 0.6515 times
Fri 02 January 2026 156.39 (0.09%) 156.25 155.10 - 160.20 1.1351 times
Thu 01 January 2026 156.25 (0.13%) 157.25 154.55 - 163.39 3.2589 times
Wed 31 December 2025 156.04 (1.32%) 154.75 154.18 - 157.00 0.5418 times
Tue 30 December 2025 154.00 (0.52%) 153.00 152.35 - 154.42 0.5036 times
Mon 29 December 2025 153.21 (-1.05%) 155.00 152.22 - 156.50 0.5455 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 146.69 and 151.58

Weekly Target 1145.53
Weekly Target 2147.84
Weekly Target 3150.41666666667
Weekly Target 4152.73
Weekly Target 5155.31

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 12 January 2026 150.16 (-0.35%) 152.80 148.10 - 152.99 0.1012 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.9207 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.3411 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.4378 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5918 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.233 times
Fri 05 December 2025 154.07 (6.57%) 144.99 144.57 - 155.50 1.312 times
Fri 28 November 2025 144.57 (0.28%) 147.70 137.50 - 147.71 1.0754 times
Fri 21 November 2025 144.17 (0.26%) 143.79 135.70 - 146.05 1.922 times
Fri 14 November 2025 143.80 (-3.5%) 150.95 143.14 - 153.00 1.065 times
Fri 07 November 2025 149.01 (-2.63%) 153.04 148.11 - 154.00 0.6022 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 141.49 and 156.78

Monthly Target 1138.59
Monthly Target 2144.38
Monthly Target 3153.88333333333
Monthly Target 4159.67
Monthly Target 5169.17

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 12 January 2026 150.16 (-3.77%) 157.25 148.10 - 163.39 0.3401 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.6663 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.7906 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.7767 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0502 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5317 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9324 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.3246 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.0867 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.5006 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 1.9127 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 141.49 and 156.78

Yearly Target 1138.59
Yearly Target 2144.38
Yearly Target 3153.88333333333
Yearly Target 4159.67
Yearly Target 5169.17

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 12 January 2026 150.16 (-3.77%) 157.25 148.10 - 163.39 0.0159 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6986 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3193 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.4061 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0089 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3319 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5404 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2755 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9812 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4222 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1695 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.54 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 152.9
12 day DMA 154.12
20 day DMA 154.41
35 day DMA 152.36
50 day DMA 150.65
100 day DMA 159.54
150 day DMA 162.28
200 day DMA 166.25

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA152.17153.17154.41
12 day EMA153.42154.01154.61
20 day EMA153.5153.85154.18
35 day EMA152.67152.82152.95
50 day EMA151.44151.49151.52

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.9153.7154.84
12 day SMA154.12154.46154.86
20 day SMA154.41154.52154.64
35 day SMA152.36152.19151.85
50 day SMA150.65150.76150.84
100 day SMA159.54159.65159.77
150 day SMA162.28162.41162.55
200 day SMA166.25166.38166.5

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 14.06

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 13.31

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top