ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 108.46 and 136.15

Intraday Target 1102.29
Intraday Target 2114.62
Intraday Target 3129.98
Intraday Target 4142.31
Intraday Target 5157.67

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.95 (-12.42%) 145.04 117.65 - 145.34 1.1727 times
Fri 13 March 2026 144.96 (-1.68%) 149.89 142.00 - 149.89 0.3077 times
Thu 12 March 2026 147.44 (0.08%) 151.00 146.49 - 156.54 0.6113 times
Wed 11 March 2026 147.32 (0.32%) 147.56 142.61 - 149.00 0.5037 times
Tue 10 March 2026 146.85 (-11.18%) 162.86 144.10 - 164.00 0.9309 times
Mon 09 March 2026 165.34 (5.67%) 169.00 160.47 - 173.50 3.079 times
Fri 06 March 2026 156.47 (2.61%) 153.51 151.96 - 158.00 0.3832 times
Thu 05 March 2026 152.49 (2.44%) 153.00 150.25 - 160.20 1.0919 times
Wed 04 March 2026 148.86 (8.94%) 139.31 138.13 - 151.96 1.1047 times
Mon 02 March 2026 136.64 (4.4%) 133.00 132.26 - 140.73 0.8149 times
Fri 27 February 2026 130.88 (-0.58%) 131.60 130.31 - 132.20 0.0767 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 108.46 and 136.15

Weekly Target 1102.29
Weekly Target 2114.62
Weekly Target 3129.98
Weekly Target 4142.31
Weekly Target 5157.67

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.95 (-12.42%) 145.04 117.65 - 145.34 0.7833 times
Fri 13 March 2026 144.96 (-7.36%) 169.00 142.00 - 173.50 3.6287 times
Fri 06 March 2026 156.47 (19.55%) 133.00 132.26 - 160.20 2.2675 times
Fri 27 February 2026 130.88 (-1.07%) 132.79 129.74 - 135.00 0.3682 times
Fri 20 February 2026 132.30 (-6.75%) 142.71 129.36 - 143.23 0.9254 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 0.5283 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.3645 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 0.5488 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.3367 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.2485 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.3143 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 94.38 and 150.23

Monthly Target 183.52
Monthly Target 2105.23
Monthly Target 3139.36666666667
Monthly Target 4161.08
Monthly Target 5195.22

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.95 (-3%) 133.00 117.65 - 173.50 2.6832 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.8783 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.7168 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.539 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.6396 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.6284 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.8496 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.4302 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.7543 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 1.8806 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 0.8792 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 94.38 and 150.23

Yearly Target 183.52
Yearly Target 2105.23
Yearly Target 3139.36666666667
Yearly Target 4161.08
Yearly Target 5195.22

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.95 (-18.64%) 157.25 117.65 - 173.50 0.2423 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6828 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.2667 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3742 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.986 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3017 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5281 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2692 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9589 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.39 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.143 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.73

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.59 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 142.7
12 day DMA 144.65
20 day DMA 139.78
35 day DMA 145.54
50 day DMA 146.97
100 day DMA 149.2
150 day DMA 155.66
200 day DMA 159.05

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82147.75149.14
12 day EMA143.36146.34146.59
20 day EMA143.74145.51145.57
35 day EMA144.88145.94146
50 day EMA147.14147.96148.08

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.7150.38152.68
12 day SMA144.65145.12144.1
20 day SMA139.78140.53140.89
35 day SMA145.54146.12146.21
50 day SMA146.97147.56147.78
100 day SMA149.2149.53149.68
150 day SMA155.66155.87155.98
200 day SMA159.05159.32159.5

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 11.25

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top