ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 150.76 and 159.56

Intraday Target 1144.21
Intraday Target 2148.51
Intraday Target 3153.00666666667
Intraday Target 4157.31
Intraday Target 5161.81

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Wed 14 January 2026 152.82 (2.56%) 148.70 148.70 - 157.50 1.3553 times
Tue 13 January 2026 149.00 (-0.77%) 151.30 148.21 - 153.19 0.4716 times
Mon 12 January 2026 150.16 (-0.35%) 152.80 148.10 - 152.99 0.4124 times
Fri 09 January 2026 150.68 (-1.17%) 153.34 149.80 - 155.25 0.7975 times
Thu 08 January 2026 152.46 (-1.87%) 151.40 151.40 - 158.20 1.5741 times
Wed 07 January 2026 155.36 (-0.32%) 155.80 154.56 - 157.05 0.3688 times
Tue 06 January 2026 155.86 (1.11%) 154.70 152.23 - 156.46 0.4152 times
Mon 05 January 2026 154.15 (-1.43%) 156.49 153.00 - 157.99 0.5946 times
Fri 02 January 2026 156.39 (0.09%) 156.25 155.10 - 160.20 1.036 times
Thu 01 January 2026 156.25 (0.13%) 157.25 154.55 - 163.39 2.9745 times
Wed 31 December 2025 156.04 (1.32%) 154.75 154.18 - 157.00 0.4945 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 150.46 and 159.86

Weekly Target 1143.41
Weekly Target 2148.11
Weekly Target 3152.80666666667
Weekly Target 4157.51
Weekly Target 5162.21

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Wed 14 January 2026 152.82 (1.42%) 152.80 148.10 - 157.50 0.5262 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.8812 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.2835 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.419 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5664 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.1801 times
Fri 05 December 2025 154.07 (6.57%) 144.99 144.57 - 155.50 1.2557 times
Fri 28 November 2025 144.57 (0.28%) 147.70 137.50 - 147.71 1.0292 times
Fri 21 November 2025 144.17 (0.26%) 143.79 135.70 - 146.05 1.8395 times
Fri 14 November 2025 143.80 (-3.5%) 150.95 143.14 - 153.00 1.0193 times
Fri 07 November 2025 149.01 (-2.63%) 153.04 148.11 - 154.00 0.5763 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 142.82 and 158.11

Monthly Target 1139.48
Monthly Target 2146.15
Monthly Target 3154.77
Monthly Target 4161.44
Monthly Target 5170.06

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 14 January 2026 152.82 (-2.06%) 157.25 148.10 - 163.39 0.413 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.6612 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.7846 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.7708 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0423 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5277 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9254 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.3071 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.0785 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.4893 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 1.8983 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 142.82 and 158.11

Yearly Target 1139.48
Yearly Target 2146.15
Yearly Target 3154.77
Yearly Target 4161.44
Yearly Target 5170.06

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 14 January 2026 152.82 (-2.06%) 157.25 148.10 - 163.39 0.0195 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6984 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3185 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.4056 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0085 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3314 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5402 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2754 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9808 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4217 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1691 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.99 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 151.02
12 day DMA 153.6
20 day DMA 153.98
35 day DMA 153.01
50 day DMA 150.59
100 day DMA 159.19
150 day DMA 161.99
200 day DMA 165.98

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.68151.11152.17
12 day EMA152.75152.74153.42
20 day EMA153.04153.06153.49
35 day EMA152.17152.13152.31
50 day EMA150.88150.8150.87

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA151.02151.53152.9
12 day SMA153.6153.63154.12
20 day SMA153.98154.17154.41
35 day SMA153.01152.67152.36
50 day SMA150.59150.57150.65
100 day SMA159.19159.36159.54
150 day SMA161.99162.12162.28
200 day SMA165.98166.09166.25

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 14.31

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 13.55

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top