Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 154.55 and 159.98
| Intraday Target 1 | 150.23 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 155.66333333333 |
| Intraday Target 4 | 158.86 |
| Intraday Target 5 | 161.09 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 1.1972 times | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.0849 times | Thu 04 December 2025 | 154.00 (0.22%) | 152.01 | 151.01 - 155.50 | 0.6031 times | Wed 03 December 2025 | 153.66 (1.69%) | 153.00 | 149.40 - 154.96 | 0.79 times | Tue 02 December 2025 | 151.11 (-1.04%) | 152.30 | 148.10 - 152.79 | 1.0266 times | Mon 01 December 2025 | 152.70 (5.62%) | 144.99 | 144.57 - 153.75 | 2.1497 times | Fri 28 November 2025 | 144.57 (0.49%) | 143.50 | 142.52 - 145.70 | 0.5827 times | Thu 27 November 2025 | 143.87 (1.27%) | 142.07 | 141.73 - 144.31 | 0.6468 times | Wed 26 November 2025 | 142.07 (0.83%) | 141.30 | 139.92 - 143.17 | 1.0579 times | Tue 25 November 2025 | 140.90 (1.85%) | 139.00 | 139.00 - 143.60 | 0.8612 times | Mon 24 November 2025 | 138.34 (-4.04%) | 147.70 | 137.50 - 147.71 | 1.4859 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.55 and 159.98
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 155.66333333333 |
| Weekly Target 4 | 158.86 |
| Weekly Target 5 | 161.09 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 0.263 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2419 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0179 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8192 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.008 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.57 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.8012 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.476 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 1.0163 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7866 times | Fri 03 October 2025 | 172.64 (-0.1%) | 173.99 | 169.25 - 174.80 | 0.5515 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.6 and 163.93
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 148.16 |
| Monthly Target 3 | 153.03 |
| Monthly Target 4 | 161.49 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.62 (8.34%) | 144.99 | 144.57 - 157.90 | 0.2411 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7074 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.695 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9397 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4758 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8343 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.08 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9724 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3427 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.7115 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5712 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 104.61 and 187.71
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 170.37333333333 |
| Yearly Target 4 | 205.05 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.62 (-14.49%) | 183.05 | 135.70 - 218.80 | 0.6107 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0829 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2628 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.906 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1961 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4853 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2474 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8812 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2773 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0503 times | Thu 31 December 2015 | 36.00 (0%) | 33.25 | 30.25 - 38.65 | 0.1667 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 148.01 |
| 20 day DMA | 146.18 |
| 35 day DMA | 150.46 |
| 50 day DMA | 155.7 |
| 100 day DMA | 162.01 |
| 150 day DMA | 166.25 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 152.14 | 151.17 |
| 12 day EMA | 150.21 | 149.04 | 148.13 |
| 20 day EMA | 149.72 | 148.99 | 148.46 |
| 35 day EMA | 152.77 | 152.54 | 152.45 |
| 50 day EMA | 157.35 | 157.38 | 157.51 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 153.11 | 151.21 |
| 12 day SMA | 148.01 | 146.51 | 145.09 |
| 20 day SMA | 146.18 | 145.88 | 145.63 |
| 35 day SMA | 150.46 | 150.6 | 150.81 |
| 50 day SMA | 155.7 | 156.08 | 156.49 |
| 100 day SMA | 162.01 | 162.12 | 162.27 |
| 150 day SMA | 166.25 | 166.41 | 166.59 |
| 200 day SMA | 169.72 | 169.94 | 170.19 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 11.28 and PE is: 13.88
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
EPS is 11.13 and PE is: 14.07
Last quarter profit: (March 2025 quarter) 51.16 crores (17.96%)
Debt: 120.58 in crores
Market capitalization: 2294.42
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
