ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 131.97 and 136.47

Intraday Target 1130.94
Intraday Target 2132.99
Intraday Target 3135.44333333333
Intraday Target 4137.49
Intraday Target 5139.94

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Thu 19 February 2026 135.03 (2.13%) 136.75 133.40 - 137.90 1.2341 times
Wed 18 February 2026 132.21 (-0.81%) 133.70 131.40 - 135.00 0.8599 times
Tue 17 February 2026 133.29 (2.44%) 130.12 130.11 - 133.98 1.5843 times
Mon 16 February 2026 130.11 (-8.29%) 142.71 129.36 - 143.23 2.294 times
Fri 13 February 2026 141.87 (-6.79%) 151.01 140.00 - 155.98 1.866 times
Thu 12 February 2026 152.20 (-2.34%) 158.95 151.40 - 158.95 0.5502 times
Wed 11 February 2026 155.85 (-0.06%) 157.00 153.50 - 157.00 0.3615 times
Tue 10 February 2026 155.95 (0.91%) 155.13 155.00 - 157.85 0.5714 times
Mon 09 February 2026 154.54 (-0.66%) 155.99 153.91 - 158.69 0.4623 times
Fri 06 February 2026 155.57 (0.34%) 154.70 151.77 - 156.35 0.2164 times
Thu 05 February 2026 155.05 (-0.48%) 157.50 153.16 - 157.50 0.2426 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 125.26 and 139.13

Weekly Target 1122
Weekly Target 2128.52
Weekly Target 3135.87333333333
Weekly Target 4142.39
Weekly Target 5149.74

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Thu 19 February 2026 135.03 (-4.82%) 142.71 129.36 - 143.23 2.0809 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 1.328 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.9163 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 1.3797 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.8463 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.6248 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.79 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.1507 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.3756 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5078 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.058 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 116.95 and 147.44

Monthly Target 1110.92
Monthly Target 2122.98
Monthly Target 3141.41333333333
Monthly Target 4153.47
Monthly Target 5171.9

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 19 February 2026 135.03 (-13.36%) 154.50 129.36 - 159.85 0.863 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.895 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.673 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.7986 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.7846 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0609 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5371 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9419 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.3481 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.0978 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.5158 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 115.18 and 149.21

Yearly Target 1108.56
Yearly Target 2121.8
Yearly Target 3142.59333333333
Yearly Target 4155.83
Yearly Target 5176.62

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 19 February 2026 135.03 (-13.46%) 157.25 129.36 - 163.39 0.0811 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6941 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3042 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3969 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0023 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3232 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5369 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2737 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9748 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4129 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1619 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.9 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 134.5
12 day DMA 146.46
20 day DMA 148.8
35 day DMA 149.71
50 day DMA 151.11
100 day DMA 153.18
150 day DMA 158.25
200 day DMA 162.35

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.65137.46140.09
12 day EMA142.75144.15146.32
20 day EMA145.84146.98148.53
35 day EMA148.75149.56150.58
50 day EMA149.72150.32151.06

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.5137.94142.66
12 day SMA146.46148.05149.72
20 day SMA148.8149.46149.9
35 day SMA149.71150.31150.94
50 day SMA151.11151.49151.97
100 day SMA153.18153.59154.03
150 day SMA158.25158.5158.74
200 day SMA162.35162.56162.8

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 12.64

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 11.97

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top