ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDOILEXP Historical charts - Hindustan Oil Exploration Company Limited

Historical charts for Stock HINDOILEXP - Share Hindustan Oil Exploration Company Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 147.1
  • 12Day Average: 150.26
  • 20Day Average: 152.18
  • 50Day Average: 150.18
  • 100Day Average: 158.31
  • 150Day Average: 161.2

HINDOILEXP Indicators & signals

Indicator MACD (12,26,9)

148.96, 151, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 13.72, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDOILEXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 141.19 139.50 to 146.15 -0.39% 1.73 times
20 Tue Jan 2026 141.74 140.86 to 150.50 -5.65% 1.08 times
19 Mon Jan 2026 150.22 147.80 to 150.95 0.47% 0.64 times
16 Fri Jan 2026 149.52 146.21 to 153.60 -2.16% 0.98 times
14 Wed Jan 2026 152.82 148.70 to 157.50 2.56% 1.83 times
13 Tue Jan 2026 149.00 148.21 to 153.19 -0.77% 0.64 times
12 Mon Jan 2026 150.16 148.10 to 152.99 -0.35% 0.56 times
09 Fri Jan 2026 150.68 149.80 to 155.25 -1.17% 1.08 times
08 Thu Jan 2026 152.46 151.40 to 158.20 -1.87% 2.13 times
07 Wed Jan 2026 155.36 154.56 to 157.05 -0.32% 0.5 times
06 Tue Jan 2026 155.86 152.23 to 156.46 1.11% 0.56 times
05 Mon Jan 2026 154.15 153.00 to 157.99 -1.43% 0.8 times

Technical analysis forecast for HINDOILEXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDOILEXP HINDOILEXP at this time. Stock is falling and might fall more.

It appears as if HINDOILEXP HINDOILEXP gave a large move recently.

Stock of HINDOILEXP (HINDOILEXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HINDOILEXP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 146.2 or 150.46

Tomorrow's movement Prediction of HINDOILEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDOILEXP Historical charts - Share Hindustan Oil Exploration Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDOILEXP Historical charts - Share Hindustan Oil Exploration Company Limited

 

Back to top