OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 549.33 and 568.78

Daily Target 1	545.55
Daily Target 2	553.1
Daily Target 3	565
Daily Target 4	572.55
Daily Target 5	584.45

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	560.65 (-1.1%)	575.00	557.45 - 576.90	0.5689 times
Thu 25 July 2024	566.90 (4.31%)	542.00	538.40 - 594.50	1.8045 times
Wed 24 July 2024	543.50 (-0.88%)	549.80	541.40 - 560.80	0.4909 times
Tue 23 July 2024	548.35 (0%)	563.10	512.00 - 575.80	1.1869 times
Tue 23 July 2024	548.35 (-1.24%)	563.10	512.00 - 575.80	1.1869 times
Mon 22 July 2024	555.25 (-2.78%)	562.00	546.05 - 565.20	0.7396 times
Fri 19 July 2024	571.10 (-2.36%)	580.00	556.65 - 580.00	0.7613 times
Thu 18 July 2024	584.90 (-5.43%)	622.00	580.00 - 624.70	1.0401 times
Tue 16 July 2024	618.50 (-3.16%)	640.00	615.00 - 640.00	0.9144 times
Mon 15 July 2024	638.70 (3.95%)	598.00	592.10 - 644.50	1.3063 times
Fri 12 July 2024	614.45 (11.52%)	572.00	562.00 - 653.00	2.3988 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 495.08 and 577.58

Weekly Target 1	473.22
Weekly Target 2	516.93
Weekly Target 3	555.71666666667
Weekly Target 4	599.43
Weekly Target 5	638.22

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	560.65 (2.24%)	563.10	512.00 - 594.50	1.6754 times
Tue 23 July 2024	548.35 (-3.98%)	562.00	512.00 - 575.80	0.7967 times
Fri 19 July 2024	571.10 (-7.06%)	598.00	556.65 - 644.50	1.6634 times
Fri 12 July 2024	614.45 (25.53%)	492.90	490.05 - 653.00	1.6952 times
Fri 05 July 2024	489.50 (-32.3%)	733.45	479.35 - 734.00	0.8305 times
Fri 28 June 2024	723.05 (3.32%)	704.95	691.60 - 743.60	0.6172 times
Fri 21 June 2024	699.80 (0.05%)	702.90	672.15 - 704.50	0.6017 times
Fri 14 June 2024	699.45 (13.7%)	619.75	605.00 - 709.00	0.855 times
Fri 07 June 2024	615.15 (-3.23%)	689.85	545.00 - 689.85	0.8727 times
Fri 31 May 2024	635.70 (-3.96%)	664.30	618.10 - 675.00	0.3921 times
Fri 24 May 2024	661.90 (2.38%)	656.00	640.55 - 673.95	0.5978 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 392.68 and 647.33

Monthly Target 1	336.68
Monthly Target 2	448.67
Monthly Target 3	591.33333333333
Monthly Target 4	703.32
Monthly Target 5	845.98

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	560.65 (-22.46%)	733.45	479.35 - 734.00	1.7356 times
Fri 28 June 2024	723.05 (13.74%)	689.85	545.00 - 743.60	0.7678 times
Fri 31 May 2024	635.70 (2.51%)	624.20	589.05 - 675.00	0.718 times
Tue 30 April 2024	620.15 (3.32%)	606.30	582.50 - 669.50	0.9286 times
Thu 28 March 2024	600.25 (9.83%)	554.35	513.00 - 647.00	1.0284 times
Thu 29 February 2024	546.55 (28.15%)	427.90	423.05 - 630.00	1.6957 times
Wed 31 January 2024	426.50 (14.6%)	373.50	362.40 - 443.35	0.842 times
Fri 29 December 2023	372.15 (21.94%)	308.00	305.50 - 406.40	1.3364 times
Thu 30 November 2023	305.20 (2.12%)	299.00	293.20 - 328.30	0.3911 times
Tue 31 October 2023	298.85 (0%)	295.00	289.40 - 339.40	0.5565 times
Fri 29 September 2023	298.85 (9.43%)	273.10	270.50 - 305.45	0.4106 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 57 points

Upper Bollinger band is at 669 and lower is at 442, while middle bands are at 499 and 612

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.42 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	553.55
12 day DMA	575.14
20 day DMA	555
35 day DMA	608.86
50 day DMA	618.19
100 day DMA	614.15
150 day DMA	558.86
200 day DMA	497.36

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.38	558.74	554.66
12 day EMA	565.21	566.04	565.88
20 day EMA	575.57	577.14	578.22
35 day EMA	588.76	590.42	591.8
50 day EMA	612.22	614.32	616.25

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	553.55	552.47	553.31
12 day SMA	575.14	571.15	566.34
20 day SMA	555	563.12	570.04
35 day SMA	608.86	610.29	610.67
50 day SMA	618.19	619.74	621.06
100 day SMA	614.15	614.01	614.01
150 day SMA	558.86	557.4	555.77
200 day SMA	497.36	496.03	494.67

Fundamentals, profit and EPS of Oil India OIL

EPS is 58.42 and PE is: 9.6

Last quarter profit: (March 2024 quarter) 2332.94 crores (22.46%)

Debt: 24040.51 in crores

Market capitalization: 68935.64

EPS is 54.75 and PE is: 10.24

Last quarter profit: (February 2024 quarter) 2607.66 crores (2.79%)

Debt: 22403.83 in crores

Market capitalization: 62206.90