Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 467.35 and 477.85
| Intraday Target 1 | 465.33 |
| Intraday Target 2 | 469.37 |
| Intraday Target 3 | 475.83333333333 |
| Intraday Target 4 | 479.87 |
| Intraday Target 5 | 486.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.40 (-0.43%) | 480.00 | 471.80 - 482.30 | 0.7072 times | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 1.3244 times | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.8934 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 1.0146 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.7563 times | Mon 23 March 2026 | 464.65 (-2.28%) | 475.75 | 462.85 - 480.60 | 0.6579 times | Fri 20 March 2026 | 475.50 (-0.32%) | 476.00 | 472.00 - 485.90 | 0.8339 times | Thu 19 March 2026 | 477.05 (1.4%) | 471.95 | 465.40 - 483.00 | 1.5927 times | Wed 18 March 2026 | 470.45 (-0.7%) | 474.60 | 465.80 - 476.55 | 0.5366 times | Tue 17 March 2026 | 473.75 (2.97%) | 460.30 | 456.40 - 475.00 | 0.6829 times | Mon 16 March 2026 | 460.10 (-2.22%) | 471.00 | 454.40 - 473.70 | 0.8601 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.45 and 482.95
| Weekly Target 1 | 456.13 |
| Weekly Target 2 | 464.77 |
| Weekly Target 3 | 478.63333333333 |
| Weekly Target 4 | 487.27 |
| Weekly Target 5 | 501.13 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.40 (-0.96%) | 478.00 | 470.00 - 492.50 | 0.3041 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6469 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.6744 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.0698 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.6949 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5279 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.1239 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8449 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.1378 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 1.9755 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.303 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 467.35 and 477.85
| Monthly Target 1 | 465.33 |
| Monthly Target 2 | 469.37 |
| Monthly Target 3 | 475.83333333333 |
| Monthly Target 4 | 479.87 |
| Monthly Target 5 | 486.33 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.40 (-0.43%) | 480.00 | 471.80 - 482.30 | 0.0548 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 2.2164 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.8803 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.8949 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.517 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5251 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.8081 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6379 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6618 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.8037 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0951 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 439.88 and 557.53
| Yearly Target 1 | 350.27 |
| Yearly Target 2 | 411.83 |
| Yearly Target 3 | 467.91666666667 |
| Yearly Target 4 | 529.48 |
| Yearly Target 5 | 585.57 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.40 (11.56%) | 424.25 | 406.35 - 524.00 | 0.7101 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3208 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.7407 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0378 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1554 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7478 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9275 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6198 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4685 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2716 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1769 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 8 points
Upper Bollinger band is at 491 and lower is at 462, while middle bands are at 469 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.73 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 475.24 |
| 12 day DMA | 472.35 |
| 20 day DMA | 475.93 |
| 35 day DMA | 474.7 |
| 50 day DMA | 474.52 |
| 100 day DMA | 447.21 |
| 150 day DMA | 434.68 |
| 200 day DMA | 436.25 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.31 | 474.76 | 474.42 |
| 12 day EMA | 474.18 | 474.32 | 474.12 |
| 20 day EMA | 474.09 | 474.16 | 474.02 |
| 35 day EMA | 472.99 | 472.97 | 472.82 |
| 50 day EMA | 471.76 | 471.69 | 471.54 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.24 | 473.49 | 473.5 |
| 12 day SMA | 472.35 | 472.85 | 473.45 |
| 20 day SMA | 475.93 | 476.46 | 476.36 |
| 35 day SMA | 474.7 | 475.38 | 476.04 |
| 50 day SMA | 474.52 | 474.02 | 473.67 |
| 100 day SMA | 447.21 | 446.79 | 446.41 |
| 150 day SMA | 434.68 | 434.27 | 433.82 |
| 200 day SMA | 436.25 | 436.21 | 436.02 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 474.55 | 480.00 | 471.10 to 480.90 | 1.27 times |
| 30 Mon | 475.10 | 474.00 | 471.85 to 485.25 | 1.28 times |
| 27 Fri | 471.05 | 471.85 | 456.40 to 484.75 | 1.23 times |
| 25 Wed | 468.80 | 472.35 | 465.20 to 475.05 | 0.8 times |
| 24 Tue | 477.20 | 465.40 | 463.60 to 485.80 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 472.00 | 474.20 | 469.30 to 476.10 | 1.45 times |
| 30 Mon | 471.75 | 476.60 | 468.90 to 482.00 | 1.21 times |
| 27 Fri | 468.20 | 469.45 | 455.00 to 477.30 | 1.03 times |
| 25 Wed | 468.20 | 472.45 | 466.60 to 472.70 | 0.74 times |
| 24 Tue | 479.55 | 466.00 | 466.00 to 484.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 474.50 | 477.05 | 473.35 to 477.05 | 1 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 73.50 | 0.02 |
| 30 Mon March 2026 | 3.35 | 73.50 | 0.01 |
| 27 Fri March 2026 | 3.20 | 73.50 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.85 | 65.35 | 0.01 |
| 30 Mon March 2026 | 4.40 | 65.35 | 0.02 |
| 27 Fri March 2026 | 4.05 | 65.35 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.90 | 60.00 | 0.01 |
| 30 Mon March 2026 | 5.85 | 60.00 | 0.01 |
| 27 Fri March 2026 | 5.15 | 69.30 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.40 | 48.80 | 0.01 |
| 30 Mon March 2026 | 7.60 | 58.25 | 0.01 |
| 27 Fri March 2026 | 6.75 | 58.25 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.30 | 43.20 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.85 | 34.80 | 0.1 |
| 30 Mon March 2026 | 12.50 | 36.60 | 0.12 |
| 27 Fri March 2026 | 11.10 | 40.65 | 0.16 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.25 | 29.10 | 0.04 |
| 30 Mon March 2026 | 13.70 | 21.10 | 0.02 |
| 27 Fri March 2026 | 14.00 | 21.10 | 0.5 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.85 | 27.90 | 0.33 |
| 30 Mon March 2026 | 15.50 | 29.00 | 0.33 |
| 27 Fri March 2026 | 13.85 | 33.90 | 0.16 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.90 | 24.80 | 0.39 |
| 30 Mon March 2026 | 17.55 | 27.30 | 0.38 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.95 | 22.15 | 0.45 |
| 30 Mon March 2026 | 19.60 | 24.15 | 0.75 |
| 27 Fri March 2026 | 17.40 | 27.65 | 0.51 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.20 | 19.30 | 1.58 |
| 30 Mon March 2026 | 21.60 | 21.85 | 1.36 |
| 27 Fri March 2026 | 19.85 | 23.95 | 1.03 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.60 | 17.20 | 1.81 |
| 30 Mon March 2026 | 24.35 | 19.40 | 1.42 |
| 27 Fri March 2026 | 21.95 | 21.55 | 0.79 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.00 | 14.70 | 2.42 |
| 30 Mon March 2026 | 27.35 | 17.25 | 2.03 |
| 27 Fri March 2026 | 24.80 | 18.95 | 1.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.45 | 13.00 | 2.69 |
| 30 Mon March 2026 | 31.10 | 15.20 | 2.2 |
| 27 Fri March 2026 | 27.30 | 17.05 | 2.19 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.60 | 9.60 | 1.32 |
| 30 Mon March 2026 | 36.20 | 11.75 | 1.01 |
| 27 Fri March 2026 | 33.30 | 13.15 | 2.56 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.25 | 7.10 | 35.33 |
| 30 Mon March 2026 | 39.25 | 8.75 | 29.33 |
| 27 Fri March 2026 | 39.25 | 10.40 | 26 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 49.30 | 6.25 | 2.72 |
| 30 Mon March 2026 | 49.30 | 7.85 | 1.61 |
| 27 Fri March 2026 | 44.95 | 8.80 | 1.21 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 71.00 | 3.00 | 17 |
| 30 Mon March 2026 | 71.00 | 3.30 | 16 |
| 27 Fri March 2026 | 71.00 | 3.35 | 20 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 79.50 | 2.15 | 10.14 |
| 30 Mon March 2026 | 77.00 | 2.65 | 10.86 |
| 27 Fri March 2026 | 74.00 | 3.30 | 9.5 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
