Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 468.8 and 493.7
| Intraday Target 1 | 449.57 |
| Intraday Target 2 | 463.13 |
| Intraday Target 3 | 474.46666666667 |
| Intraday Target 4 | 488.03 |
| Intraday Target 5 | 499.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (5.13%) | 465.25 | 460.90 - 485.80 | 3.2095 times | Wed 18 February 2026 | 453.45 (-2.42%) | 458.00 | 446.00 - 458.00 | 0.6626 times | Tue 17 February 2026 | 464.70 (0.19%) | 463.80 | 458.30 - 465.60 | 0.3 times | Mon 16 February 2026 | 463.80 (1.88%) | 453.60 | 452.15 - 464.80 | 0.515 times | Fri 13 February 2026 | 455.25 (-4.13%) | 471.00 | 452.30 - 471.00 | 0.8735 times | Thu 12 February 2026 | 474.85 (-0.92%) | 480.80 | 471.00 - 489.10 | 1.2588 times | Wed 11 February 2026 | 479.25 (-1.96%) | 483.90 | 473.00 - 488.75 | 1.4555 times | Tue 10 February 2026 | 488.85 (-0.24%) | 493.95 | 482.05 - 493.95 | 0.3359 times | Mon 09 February 2026 | 490.05 (-1.45%) | 500.05 | 487.25 - 501.00 | 0.6218 times | Fri 06 February 2026 | 497.25 (-0.25%) | 495.60 | 491.00 - 503.65 | 0.7675 times | Thu 05 February 2026 | 498.50 (-1.7%) | 509.80 | 497.00 - 516.30 | 0.6686 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 461.35 and 501.15
| Weekly Target 1 | 429.7 |
| Weekly Target 2 | 453.2 |
| Weekly Target 3 | 469.5 |
| Weekly Target 4 | 493 |
| Weekly Target 5 | 509.3 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (4.71%) | 453.60 | 446.00 - 485.80 | 1.2464 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 1.2088 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.6279 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 2.8265 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.4335 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 1.3071 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.549 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.3373 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.2016 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.2619 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 0.469 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 422.35 and 500.35
| Monthly Target 1 | 404.23 |
| Monthly Target 2 | 440.47 |
| Monthly Target 3 | 482.23333333333 |
| Monthly Target 4 | 518.47 |
| Monthly Target 5 | 560.23 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (-6.54%) | 509.00 | 446.00 - 524.00 | 1.4343 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.8408 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5023 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5101 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.785 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6197 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6429 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7808 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0353 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8488 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8279 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 441.53 and 559.18
| Yearly Target 1 | 351.37 |
| Yearly Target 2 | 414.03 |
| Yearly Target 3 | 469.01666666667 |
| Yearly Target 4 | 531.68 |
| Yearly Target 5 | 586.67 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (12.34%) | 424.25 | 406.35 - 524.00 | 0.4088 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3637 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.8296 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0715 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1929 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7721 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9575 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6399 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4836 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2804 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1827 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India OIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil India OIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil India OIL looks bullish. It has broken an important Moving average of 470.37 with high volumes
Munafa value: 120 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 22 points
Upper Bollinger band is at 524 and lower is at 439, while middle bands are at 460 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.22 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 462.78 |
| 12 day DMA | 479.15 |
| 20 day DMA | 481.17 |
| 35 day DMA | 459.67 |
| 50 day DMA | 443.52 |
| 100 day DMA | 432.37 |
| 150 day DMA | 426.96 |
| 200 day DMA | 429.54 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.99 | 463.64 | 468.73 |
| 12 day EMA | 472.32 | 471.52 | 474.81 |
| 20 day EMA | 470.27 | 469.59 | 471.29 |
| 35 day EMA | 459.22 | 458.19 | 458.47 |
| 50 day EMA | 442.51 | 441.12 | 440.62 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.78 | 462.41 | 467.57 |
| 12 day SMA | 479.15 | 480.16 | 482.65 |
| 20 day SMA | 481.17 | 479.15 | 478.16 |
| 35 day SMA | 459.67 | 458.18 | 456.98 |
| 50 day SMA | 443.52 | 442.02 | 441.03 |
| 100 day SMA | 432.37 | 431.76 | 431.29 |
| 150 day SMA | 426.96 | 426.76 | 426.7 |
| 200 day SMA | 429.54 | 429.15 | 428.91 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 11.82
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 476.20 | 465.20 | 460.60 to 485.40 | 0.75 times |
| 18 Wed | 454.05 | 455.00 | 445.85 to 457.15 | 1.03 times |
| 17 Tue | 457.85 | 457.25 | 451.65 to 459.00 | 1.06 times |
| 16 Mon | 456.90 | 450.05 | 448.05 to 458.20 | 1.07 times |
| 13 Fri | 449.45 | 461.00 | 446.70 to 463.30 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 477.75 | 465.35 | 463.00 to 487.60 | 2.59 times |
| 18 Wed | 456.35 | 460.00 | 449.00 to 460.05 | 0.89 times |
| 17 Tue | 460.45 | 458.20 | 454.25 to 461.75 | 0.61 times |
| 16 Mon | 459.20 | 450.65 | 448.00 to 460.00 | 0.47 times |
| 13 Fri | 450.80 | 460.30 | 447.85 to 460.30 | 0.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 480.60 | 474.25 | 466.55 to 490.50 | 1.16 times |
| 18 Wed | 459.25 | 454.75 | 451.80 to 459.65 | 1.13 times |
| 17 Tue | 463.05 | 462.70 | 458.35 to 463.30 | 1.08 times |
| 16 Mon | 462.35 | 457.00 | 457.00 to 463.50 | 1.07 times |
| 13 Fri | 453.95 | 462.45 | 451.50 to 462.45 | 0.57 times |
Option chain for Oil India OIL 24 Tue February 2026 expiry
OilIndia OIL Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 85.00 | 0 |
| 18 Wed February 2026 | 0.05 | 85.00 | 0.01 |
| 17 Tue February 2026 | 0.20 | 85.00 | 0 |
| 16 Mon February 2026 | 0.25 | 85.00 | 0 |
| 13 Fri February 2026 | 0.35 | 85.00 | 0 |
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 83.10 | 0 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 103.00 | 0.02 |
| 18 Wed February 2026 | 0.15 | 103.00 | 0.02 |
| 17 Tue February 2026 | 0.35 | 61.30 | 0.02 |
| 16 Mon February 2026 | 0.50 | 61.30 | 0.02 |
| 13 Fri February 2026 | 0.65 | 61.30 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 44.55 | 0.06 |
| 18 Wed February 2026 | 0.20 | 44.55 | 0.08 |
| 17 Tue February 2026 | 0.40 | 44.55 | 0.05 |
| 16 Mon February 2026 | 0.60 | 44.55 | 0.05 |
| 13 Fri February 2026 | 0.75 | 44.55 | 0.05 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 83.50 | 0.03 |
| 18 Wed February 2026 | 0.15 | 83.50 | 0.03 |
| 17 Tue February 2026 | 0.45 | 83.50 | 0.02 |
| 16 Mon February 2026 | 0.65 | 83.50 | 0.02 |
| 13 Fri February 2026 | 0.85 | 83.50 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.25 | 68.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 58.70 | 0.17 |
| 17 Tue February 2026 | 0.55 | 58.70 | 0.12 |
| 16 Mon February 2026 | 0.75 | 58.70 | 0.12 |
| 13 Fri February 2026 | 0.90 | 58.70 | 0.11 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 50.20 | 0.08 |
| 18 Wed February 2026 | 0.20 | 57.00 | 0.08 |
| 17 Tue February 2026 | 0.55 | 57.00 | 0.08 |
| 16 Mon February 2026 | 0.90 | 57.00 | 0.07 |
| 13 Fri February 2026 | 1.05 | 57.00 | 0.07 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.70 | 45.35 | 0.14 |
| 18 Wed February 2026 | 0.25 | 71.55 | 0.14 |
| 17 Tue February 2026 | 0.65 | 67.00 | 0.1 |
| 16 Mon February 2026 | 0.95 | 67.00 | 0.11 |
| 13 Fri February 2026 | 1.15 | 53.05 | 0.12 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 40.55 | 0.4 |
| 18 Wed February 2026 | 0.30 | 36.95 | 0.48 |
| 17 Tue February 2026 | 0.70 | 36.95 | 0.49 |
| 16 Mon February 2026 | 1.05 | 36.95 | 0.45 |
| 13 Fri February 2026 | 1.25 | 36.95 | 0.46 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.35 | 35.95 | 0.3 |
| 18 Wed February 2026 | 0.35 | 55.70 | 0.25 |
| 17 Tue February 2026 | 0.90 | 52.60 | 0.26 |
| 16 Mon February 2026 | 1.20 | 57.85 | 0.24 |
| 13 Fri February 2026 | 1.40 | 58.20 | 0.23 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.90 | 32.00 | 0.26 |
| 18 Wed February 2026 | 0.30 | 50.90 | 0.31 |
| 17 Tue February 2026 | 1.00 | 56.40 | 0.34 |
| 16 Mon February 2026 | 1.40 | 56.40 | 0.38 |
| 13 Fri February 2026 | 1.55 | 56.40 | 0.42 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.65 | 27.25 | 0.12 |
| 18 Wed February 2026 | 0.40 | 47.05 | 0.17 |
| 17 Tue February 2026 | 1.15 | 43.00 | 0.16 |
| 16 Mon February 2026 | 1.60 | 45.45 | 0.15 |
| 13 Fri February 2026 | 1.75 | 50.25 | 0.15 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.35 | 22.85 | 0.18 |
| 18 Wed February 2026 | 0.45 | 40.50 | 0.52 |
| 17 Tue February 2026 | 1.30 | 40.50 | 0.48 |
| 16 Mon February 2026 | 1.80 | 40.50 | 0.5 |
| 13 Fri February 2026 | 1.95 | 48.15 | 0.58 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.40 | 18.90 | 0.13 |
| 18 Wed February 2026 | 0.55 | 36.00 | 0.18 |
| 17 Tue February 2026 | 1.60 | 33.60 | 0.17 |
| 16 Mon February 2026 | 2.15 | 38.50 | 0.18 |
| 13 Fri February 2026 | 2.30 | 42.45 | 0.2 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.75 | 15.25 | 0.25 |
| 18 Wed February 2026 | 0.75 | 36.35 | 0.54 |
| 17 Tue February 2026 | 1.95 | 28.65 | 0.39 |
| 16 Mon February 2026 | 2.60 | 37.40 | 0.38 |
| 13 Fri February 2026 | 2.70 | 37.40 | 0.37 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.40 | 11.95 | 0.54 |
| 18 Wed February 2026 | 0.90 | 26.90 | 0.14 |
| 17 Tue February 2026 | 2.35 | 24.65 | 0.12 |
| 16 Mon February 2026 | 3.15 | 25.85 | 0.13 |
| 13 Fri February 2026 | 3.10 | 33.10 | 0.13 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.40 | 9.05 | 0.51 |
| 18 Wed February 2026 | 1.25 | 22.65 | 0.22 |
| 17 Tue February 2026 | 3.10 | 20.10 | 0.26 |
| 16 Mon February 2026 | 4.00 | 21.15 | 0.31 |
| 13 Fri February 2026 | 3.80 | 29.35 | 0.35 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.00 | 6.75 | 1.09 |
| 18 Wed February 2026 | 1.80 | 17.60 | 0.25 |
| 17 Tue February 2026 | 4.05 | 16.10 | 0.46 |
| 16 Mon February 2026 | 5.15 | 17.85 | 0.62 |
| 13 Fri February 2026 | 4.65 | 25.05 | 0.93 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.25 | 4.80 | 4.15 |
| 18 Wed February 2026 | 2.65 | 14.40 | 0.34 |
| 17 Tue February 2026 | 5.45 | 12.50 | 0.41 |
| 16 Mon February 2026 | 6.65 | 14.10 | 0.42 |
| 13 Fri February 2026 | 5.80 | 21.45 | 0.58 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.80 | 3.45 | 1.12 |
| 18 Wed February 2026 | 4.00 | 9.75 | 0.86 |
| 17 Tue February 2026 | 7.20 | 9.25 | 1.13 |
| 16 Mon February 2026 | 8.45 | 11.15 | 1.13 |
| 13 Fri February 2026 | 7.10 | 17.45 | 1.24 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.85 | 2.50 | 3.02 |
| 18 Wed February 2026 | 5.95 | 6.95 | 1.03 |
| 17 Tue February 2026 | 9.70 | 6.65 | 1.84 |
| 16 Mon February 2026 | 10.85 | 8.60 | 1.33 |
| 13 Fri February 2026 | 8.90 | 14.20 | 1.19 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.15 | 1.85 | 3.5 |
| 18 Wed February 2026 | 8.60 | 4.50 | 1.47 |
| 17 Tue February 2026 | 12.75 | 4.70 | 2.7 |
| 16 Mon February 2026 | 13.65 | 6.40 | 2.66 |
| 13 Fri February 2026 | 10.85 | 11.40 | 2.55 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.85 | 1.35 | 5.18 |
| 18 Wed February 2026 | 11.80 | 2.85 | 6.14 |
| 17 Tue February 2026 | 16.30 | 3.15 | 7.18 |
| 16 Mon February 2026 | 17.15 | 4.70 | 6.16 |
| 13 Fri February 2026 | 13.60 | 8.95 | 5.77 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.50 | 1.05 | 3.86 |
| 18 Wed February 2026 | 15.60 | 1.80 | 3.11 |
| 17 Tue February 2026 | 20.30 | 2.15 | 3.55 |
| 16 Mon February 2026 | 16.80 | 3.45 | 2.96 |
| 13 Fri February 2026 | 16.80 | 6.90 | 2.71 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.15 | 0.80 | 5.33 |
| 18 Wed February 2026 | 20.20 | 1.20 | 9.38 |
| 17 Tue February 2026 | 24.60 | 1.45 | 7.95 |
| 16 Mon February 2026 | 33.55 | 2.55 | 7.05 |
| 13 Fri February 2026 | 33.55 | 5.40 | 6.57 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.40 | 0.65 | 2.39 |
| 18 Wed February 2026 | 24.65 | 0.75 | 4.22 |
| 17 Tue February 2026 | 29.05 | 1.05 | 3.28 |
| 16 Mon February 2026 | 29.05 | 1.80 | 3.55 |
| 13 Fri February 2026 | 24.70 | 3.90 | 4.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.40 | 0.55 | 13.5 |
| 18 Wed February 2026 | 32.40 | 0.55 | 20.25 |
| 17 Tue February 2026 | 32.40 | 0.85 | 20.5 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.15 | 0.40 | 7.86 |
| 18 Wed February 2026 | 34.15 | 0.40 | 9.79 |
| 17 Tue February 2026 | 38.70 | 0.60 | 11.4 |
| 16 Mon February 2026 | 37.20 | 1.05 | 9.17 |
| 13 Fri February 2026 | 37.20 | 2.25 | 10.39 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.00 | 0.35 | 5.45 |
| 18 Wed February 2026 | 38.00 | 0.35 | 7.18 |
| 17 Tue February 2026 | 38.00 | 0.45 | 7 |
| 16 Mon February 2026 | 34.60 | 0.80 | 7 |
| 13 Fri February 2026 | 34.60 | 1.75 | 4.42 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.80 | 0.25 | 14.33 |
| 18 Wed February 2026 | 40.25 | 0.30 | 57 |
| 17 Tue February 2026 | 40.25 | 0.35 | 57.5 |
| 16 Mon February 2026 | 40.25 | 0.65 | 75 |
| 13 Fri February 2026 | 40.25 | 1.25 | 76 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.85 | 0.25 | 9.5 |
| 18 Wed February 2026 | 45.85 | 0.30 | 15 |
| 17 Tue February 2026 | 45.85 | 0.30 | 15 |
| 16 Mon February 2026 | 45.85 | 0.70 | 15 |
| 13 Fri February 2026 | 45.85 | 0.70 | 15 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 113.00 | 0.10 | 6.78 |
| 18 Wed February 2026 | 113.00 | 0.15 | 8.22 |
| 17 Tue February 2026 | 113.00 | 0.20 | 9.78 |
| 16 Mon February 2026 | 113.00 | 0.45 | 10.89 |
| 13 Fri February 2026 | 113.00 | 0.80 | 12.44 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.20 | 0.10 | 6 |
| 18 Wed February 2026 | 65.20 | 0.15 | 7 |
| 17 Tue February 2026 | 65.20 | 0.15 | 7 |
| 16 Mon February 2026 | 59.45 | 0.25 | 3.57 |
| 13 Fri February 2026 | 78.40 | 0.25 | 6.25 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
