ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 466.65 and 480.85

Intraday Target 1463.68
Intraday Target 2469.62
Intraday Target 3477.88333333333
Intraday Target 4483.82
Intraday Target 5492.08

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.55 (-0.24%) 480.35 471.95 - 486.15 1.2836 times
Thu 19 February 2026 476.70 (5.13%) 465.25 460.90 - 485.80 3.0301 times
Wed 18 February 2026 453.45 (-2.42%) 458.00 446.00 - 458.00 0.6255 times
Tue 17 February 2026 464.70 (0.19%) 463.80 458.30 - 465.60 0.2832 times
Mon 16 February 2026 463.80 (1.88%) 453.60 452.15 - 464.80 0.4862 times
Fri 13 February 2026 455.25 (-4.13%) 471.00 452.30 - 471.00 0.8247 times
Thu 12 February 2026 474.85 (-0.92%) 480.80 471.00 - 489.10 1.1884 times
Wed 11 February 2026 479.25 (-1.96%) 483.90 473.00 - 488.75 1.3741 times
Tue 10 February 2026 488.85 (-0.24%) 493.95 482.05 - 493.95 0.3171 times
Mon 09 February 2026 490.05 (-1.45%) 500.05 487.25 - 501.00 0.5871 times
Fri 06 February 2026 497.25 (-0.25%) 495.60 491.00 - 503.65 0.7246 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 460.78 and 500.93

Weekly Target 1429.08
Weekly Target 2452.32
Weekly Target 3469.23333333333
Weekly Target 4492.47
Weekly Target 5509.38

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.55 (4.46%) 453.60 446.00 - 486.15 1.5519 times
Fri 13 February 2026 455.25 (-8.45%) 500.05 452.30 - 501.00 1.1666 times
Fri 06 February 2026 497.25 (-2.51%) 509.00 475.25 - 524.00 1.5711 times
Fri 30 January 2026 510.05 (17.06%) 435.00 433.35 - 520.00 2.7278 times
Fri 23 January 2026 435.70 (-2.89%) 444.95 425.85 - 446.95 0.4184 times
Fri 16 January 2026 448.65 (6.81%) 421.00 414.70 - 467.50 1.2615 times
Fri 09 January 2026 420.05 (-2.05%) 432.45 406.35 - 432.45 0.5298 times
Fri 02 January 2026 428.85 (6.48%) 403.00 401.10 - 431.50 0.3256 times
Fri 26 December 2025 402.75 (-0.57%) 408.05 402.10 - 415.45 0.1946 times
Fri 19 December 2025 405.05 (0.17%) 403.50 396.30 - 408.10 0.2527 times
Fri 12 December 2025 404.35 (-1.84%) 413.00 395.60 - 415.00 0.4527 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 421.78 and 499.78

Monthly Target 1403.85
Monthly Target 2439.7
Monthly Target 3481.85
Monthly Target 4517.7
Monthly Target 5559.85

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.55 (-6.76%) 509.00 446.00 - 524.00 1.5417 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.8177 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.496 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.5037 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.7752 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.6119 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.6348 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.771 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 2.0098 times
Fri 30 May 2025 426.80 (3.91%) 408.00 388.70 - 448.25 0.8382 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 0.8175 times

 monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia OIL are 440.95 and 558.6

Yearly Target 1350.98
Yearly Target 2413.27
Yearly Target 3468.63333333333
Yearly Target 4530.92
Yearly Target 5586.28

Yearly price and volumes Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.55 (12.07%) 424.25 406.35 - 524.00 0.424 times
Wed 31 December 2025 424.35 (-1.49%) 434.00 325.00 - 494.55 1.3615 times
Tue 31 December 2024 430.75 (15.75%) 373.50 362.40 - 767.90 2.8251 times
Fri 29 December 2023 372.15 (78.75%) 209.25 205.50 - 406.40 1.0698 times
Fri 30 December 2022 208.20 (4.68%) 198.90 167.85 - 306.00 1.191 times
Fri 31 December 2021 198.90 (85.2%) 109.00 107.80 - 267.80 0.7709 times
Thu 31 December 2020 107.40 (-29.83%) 153.30 63.50 - 159.80 0.956 times
Tue 31 December 2019 153.05 (-12.44%) 175.00 139.65 - 189.70 0.6388 times
Mon 31 December 2018 174.80 (-52.95%) 374.00 168.55 - 388.95 0.4829 times
Fri 29 December 2017 371.50 (-17.83%) 452.70 257.10 - 495.00 0.28 times
Fri 30 December 2016 452.10 (16.21%) 388.00 300.35 - 453.50 0.1824 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 472.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 19 points

Upper Bollinger band is at 521 and lower is at 446, while middle bands are at 465 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.

OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.66 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 466.84
12 day DMA 476.52
20 day DMA 483.16
35 day DMA 461.04
50 day DMA 445.03
100 day DMA 433.03
150 day DMA 427.16
200 day DMA 429.89

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA470.51467.99463.64
12 day EMA472.82472.32471.52
20 day EMA470.74470.23469.55
35 day EMA460.01459.1458.06
50 day EMA443.99442.7441.31

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA466.84462.78462.41
12 day SMA476.52479.15480.16
20 day SMA483.16481.17479.15
35 day SMA461.04459.67458.18
50 day SMA445.03443.52442.02
100 day SMA433.03432.37431.76
150 day SMA427.16426.96426.76
200 day SMA429.89429.54429.15

Fundamentals, profit and EPS of Oil India OIL

EPS is 36.73 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)

Debt: 35854.15 in crores

Market capitalization: 64966.72

EPS is 40.34 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)

Debt: 30645.24 in crores

Market capitalization: 63494.63

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 476.20 465.20 460.60 to 485.40 0.75 times
18 Wed 454.05 455.00 445.85 to 457.15 1.03 times
17 Tue 457.85 457.25 451.65 to 459.00 1.06 times
16 Mon 456.90 450.05 448.05 to 458.20 1.07 times
13 Fri 449.45 461.00 446.70 to 463.30 1.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 477.75 465.35 463.00 to 487.60 2.59 times
18 Wed 456.35 460.00 449.00 to 460.05 0.89 times
17 Tue 460.45 458.20 454.25 to 461.75 0.61 times
16 Mon 459.20 450.65 448.00 to 460.00 0.47 times
13 Fri 450.80 460.30 447.85 to 460.30 0.43 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 480.60 474.25 466.55 to 490.50 1.16 times
18 Wed 459.25 454.75 451.80 to 459.65 1.13 times
17 Tue 463.05 462.70 458.35 to 463.30 1.08 times
16 Mon 462.35 457.00 457.00 to 463.50 1.07 times
13 Fri 453.95 462.45 451.50 to 462.45 0.57 times

Option chain for Oil India OIL 24 Tue February 2026 expiry

OilIndia OIL Option strike: 585.00

Date CE PE PCR
19 Thu February 2026 0.2585.00 0
18 Wed February 2026 0.0585.00 0.01
17 Tue February 2026 0.2085.00 0
16 Mon February 2026 0.2585.00 0

OilIndia OIL Option strike: 560.00

Date CE PE PCR
19 Thu February 2026 0.5583.10 0

OilIndia OIL Option strike: 550.00

Date CE PE PCR
19 Thu February 2026 0.70103.00 0.02
18 Wed February 2026 0.15103.00 0.02
17 Tue February 2026 0.3561.30 0.02
16 Mon February 2026 0.5061.30 0.02

OilIndia OIL Option strike: 540.00

Date CE PE PCR
19 Thu February 2026 0.9044.55 0.06
18 Wed February 2026 0.2044.55 0.08
17 Tue February 2026 0.4044.55 0.05
16 Mon February 2026 0.6044.55 0.05

OilIndia OIL Option strike: 535.00

Date CE PE PCR
19 Thu February 2026 1.0583.50 0.03
18 Wed February 2026 0.1583.50 0.03
17 Tue February 2026 0.4583.50 0.02
16 Mon February 2026 0.6583.50 0.02

OilIndia OIL Option strike: 530.00

Date CE PE PCR
19 Thu February 2026 1.2568.00 0.12
18 Wed February 2026 0.1558.70 0.17
17 Tue February 2026 0.5558.70 0.12
16 Mon February 2026 0.7558.70 0.12

OilIndia OIL Option strike: 525.00

Date CE PE PCR
19 Thu February 2026 1.4550.20 0.08
18 Wed February 2026 0.2057.00 0.08
17 Tue February 2026 0.5557.00 0.08
16 Mon February 2026 0.9057.00 0.07

OilIndia OIL Option strike: 520.00

Date CE PE PCR
19 Thu February 2026 1.7045.35 0.14
18 Wed February 2026 0.2571.55 0.14
17 Tue February 2026 0.6567.00 0.1
16 Mon February 2026 0.9567.00 0.11

OilIndia OIL Option strike: 515.00

Date CE PE PCR
19 Thu February 2026 2.0040.55 0.4
18 Wed February 2026 0.3036.95 0.48
17 Tue February 2026 0.7036.95 0.49
16 Mon February 2026 1.0536.95 0.45

OilIndia OIL Option strike: 510.00

Date CE PE PCR
19 Thu February 2026 2.3535.95 0.3
18 Wed February 2026 0.3555.70 0.25
17 Tue February 2026 0.9052.60 0.26
16 Mon February 2026 1.2057.85 0.24

OilIndia OIL Option strike: 505.00

Date CE PE PCR
19 Thu February 2026 2.9032.00 0.26
18 Wed February 2026 0.3050.90 0.31
17 Tue February 2026 1.0056.40 0.34
16 Mon February 2026 1.4056.40 0.38

OilIndia OIL Option strike: 500.00

Date CE PE PCR
19 Thu February 2026 3.6527.25 0.12
18 Wed February 2026 0.4047.05 0.17
17 Tue February 2026 1.1543.00 0.16
16 Mon February 2026 1.6045.45 0.15

OilIndia OIL Option strike: 495.00

Date CE PE PCR
19 Thu February 2026 4.3522.85 0.18
18 Wed February 2026 0.4540.50 0.52
17 Tue February 2026 1.3040.50 0.48
16 Mon February 2026 1.8040.50 0.5

OilIndia OIL Option strike: 490.00

Date CE PE PCR
19 Thu February 2026 5.4018.90 0.13
18 Wed February 2026 0.5536.00 0.18
17 Tue February 2026 1.6033.60 0.17
16 Mon February 2026 2.1538.50 0.18

OilIndia OIL Option strike: 485.00

Date CE PE PCR
19 Thu February 2026 6.7515.25 0.25
18 Wed February 2026 0.7536.35 0.54
17 Tue February 2026 1.9528.65 0.39
16 Mon February 2026 2.6037.40 0.38

OilIndia OIL Option strike: 480.00

Date CE PE PCR
19 Thu February 2026 8.4011.95 0.54
18 Wed February 2026 0.9026.90 0.14
17 Tue February 2026 2.3524.65 0.12
16 Mon February 2026 3.1525.85 0.13

OilIndia OIL Option strike: 475.00

Date CE PE PCR
19 Thu February 2026 10.409.05 0.51
18 Wed February 2026 1.2522.65 0.22
17 Tue February 2026 3.1020.10 0.26
16 Mon February 2026 4.0021.15 0.31

OilIndia OIL Option strike: 470.00

Date CE PE PCR
19 Thu February 2026 13.006.75 1.09
18 Wed February 2026 1.8017.60 0.25
17 Tue February 2026 4.0516.10 0.46
16 Mon February 2026 5.1517.85 0.62

OilIndia OIL Option strike: 465.00

Date CE PE PCR
19 Thu February 2026 16.254.80 4.15
18 Wed February 2026 2.6514.40 0.34
17 Tue February 2026 5.4512.50 0.41
16 Mon February 2026 6.6514.10 0.42

OilIndia OIL Option strike: 460.00

Date CE PE PCR
19 Thu February 2026 19.803.45 1.12
18 Wed February 2026 4.009.75 0.86
17 Tue February 2026 7.209.25 1.13
16 Mon February 2026 8.4511.15 1.13

OilIndia OIL Option strike: 455.00

Date CE PE PCR
19 Thu February 2026 23.852.50 3.02
18 Wed February 2026 5.956.95 1.03
17 Tue February 2026 9.706.65 1.84
16 Mon February 2026 10.858.60 1.33

OilIndia OIL Option strike: 450.00

Date CE PE PCR
19 Thu February 2026 28.151.85 3.5
18 Wed February 2026 8.604.50 1.47
17 Tue February 2026 12.754.70 2.7
16 Mon February 2026 13.656.40 2.66

OilIndia OIL Option strike: 445.00

Date CE PE PCR
19 Thu February 2026 32.851.35 5.18
18 Wed February 2026 11.802.85 6.14
17 Tue February 2026 16.303.15 7.18
16 Mon February 2026 17.154.70 6.16

OilIndia OIL Option strike: 440.00

Date CE PE PCR
19 Thu February 2026 37.501.05 3.86
18 Wed February 2026 15.601.80 3.11
17 Tue February 2026 20.302.15 3.55
16 Mon February 2026 16.803.45 2.96

OilIndia OIL Option strike: 435.00

Date CE PE PCR
19 Thu February 2026 30.150.80 5.33
18 Wed February 2026 20.201.20 9.38
17 Tue February 2026 24.601.45 7.95
16 Mon February 2026 33.552.55 7.05

OilIndia OIL Option strike: 430.00

Date CE PE PCR
19 Thu February 2026 33.400.65 2.39
18 Wed February 2026 24.650.75 4.22
17 Tue February 2026 29.051.05 3.28
16 Mon February 2026 29.051.80 3.55

OilIndia OIL Option strike: 425.00

Date CE PE PCR
19 Thu February 2026 32.400.55 13.5
18 Wed February 2026 32.400.55 20.25
17 Tue February 2026 32.400.85 20.5

OilIndia OIL Option strike: 420.00

Date CE PE PCR
19 Thu February 2026 34.150.40 7.86
18 Wed February 2026 34.150.40 9.79
17 Tue February 2026 38.700.60 11.4
16 Mon February 2026 37.201.05 9.17

OilIndia OIL Option strike: 415.00

Date CE PE PCR
19 Thu February 2026 38.000.35 5.45
18 Wed February 2026 38.000.35 7.18
17 Tue February 2026 38.000.45 7
16 Mon February 2026 34.600.80 7

OilIndia OIL Option strike: 410.00

Date CE PE PCR
19 Thu February 2026 64.800.25 14.33
18 Wed February 2026 40.250.30 57
17 Tue February 2026 40.250.35 57.5
16 Mon February 2026 40.250.65 75

OilIndia OIL Option strike: 405.00

Date CE PE PCR
19 Thu February 2026 45.850.25 9.5
18 Wed February 2026 45.850.30 15
17 Tue February 2026 45.850.30 15
16 Mon February 2026 45.850.70 15

OilIndia OIL Option strike: 400.00

Date CE PE PCR
19 Thu February 2026 113.000.10 6.78
18 Wed February 2026 113.000.15 8.22
17 Tue February 2026 113.000.20 9.78
16 Mon February 2026 113.000.45 10.89

OilIndia OIL Option strike: 390.00

Date CE PE PCR
19 Thu February 2026 65.200.10 6
18 Wed February 2026 65.200.15 7
17 Tue February 2026 65.200.15 7
16 Mon February 2026 59.450.25 3.57

Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top