Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 428.23 and 441.38
| Intraday Target 1 | 425.7 |
| Intraday Target 2 | 430.75 |
| Intraday Target 3 | 438.85 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 452 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 435.80 (-2.86%) | 444.95 | 433.80 - 446.95 | 0.3582 times | Fri 16 January 2026 | 448.65 (-2.04%) | 452.95 | 441.70 - 452.95 | 0.8218 times | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 2.8007 times | Tue 13 January 2026 | 447.90 (5.24%) | 429.75 | 425.60 - 449.90 | 2.8501 times | Mon 12 January 2026 | 425.60 (1.32%) | 421.00 | 414.70 - 426.85 | 0.3175 times | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 0.7054 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 0.9544 times | Wed 07 January 2026 | 418.40 (-1.68%) | 423.70 | 413.35 - 423.70 | 0.3545 times | Tue 06 January 2026 | 425.55 (1.35%) | 419.90 | 417.00 - 426.40 | 0.2995 times | Mon 05 January 2026 | 419.90 (-2.09%) | 432.45 | 415.10 - 432.45 | 0.5379 times | Fri 02 January 2026 | 428.85 (0.3%) | 427.55 | 426.30 - 431.50 | 0.2433 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 428.23 and 441.38
| Weekly Target 1 | 425.7 |
| Weekly Target 2 | 430.75 |
| Weekly Target 3 | 438.85 |
| Weekly Target 4 | 443.9 |
| Weekly Target 5 | 452 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 435.80 (-2.86%) | 444.95 | 433.80 - 446.95 | 0.1574 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 2.9833 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.2529 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.7699 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.4601 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.5977 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.0705 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6489 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.1934 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8659 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7186 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 421.08 and 482.23
| Monthly Target 1 | 375.4 |
| Monthly Target 2 | 405.6 |
| Monthly Target 3 | 436.55 |
| Monthly Target 4 | 466.75 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 435.80 (2.7%) | 424.25 | 406.35 - 467.50 | 0.8702 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6072 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6166 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9489 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7491 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7771 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9438 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4603 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.026 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0007 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0877 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 421.08 and 482.23
| Yearly Target 1 | 375.4 |
| Yearly Target 2 | 405.6 |
| Yearly Target 3 | 436.55 |
| Yearly Target 4 | 466.75 |
| Yearly Target 5 | 497.7 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 435.80 (2.7%) | 424.25 | 406.35 - 467.50 | 0.0928 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.4086 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9228 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.1068 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2322 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7975 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9891 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6609 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4996 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2897 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1887 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 392, while middle bands are at 407 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.84 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 443.19 |
| 12 day DMA | 430.52 |
| 20 day DMA | 422.06 |
| 35 day DMA | 415.26 |
| 50 day DMA | 419.96 |
| 100 day DMA | 415.03 |
| 150 day DMA | 423.28 |
| 200 day DMA | 419.32 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.16 | 442.34 | 439.19 |
| 12 day EMA | 431.99 | 431.3 | 428.15 |
| 20 day EMA | 426.53 | 425.56 | 423.13 |
| 35 day EMA | 424.43 | 423.76 | 422.29 |
| 50 day EMA | 423.43 | 422.93 | 421.88 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.19 | 440.04 | 432.3 |
| 12 day SMA | 430.52 | 429.56 | 426.46 |
| 20 day SMA | 422.06 | 420.27 | 417.74 |
| 35 day SMA | 415.26 | 414.73 | 414 |
| 50 day SMA | 419.96 | 419.9 | 419.56 |
| 100 day SMA | 415.03 | 414.77 | 414.39 |
| 150 day SMA | 423.28 | 423.5 | 423.61 |
| 200 day SMA | 419.32 | 419.08 | 418.74 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 436.75 | 442.10 | 435.00 to 447.10 | 1.01 times |
| 16 Fri | 448.00 | 454.80 | 440.70 to 454.80 | 1.02 times |
| 14 Wed | 459.00 | 450.00 | 448.50 to 465.95 | 0.97 times |
| 13 Tue | 446.55 | 426.00 | 426.00 to 447.80 | 1.04 times |
| 12 Mon | 425.65 | 420.50 | 415.05 to 426.90 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 431.05 | 438.95 | 429.00 to 441.50 | 1.68 times |
| 16 Fri | 441.85 | 448.60 | 435.20 to 448.60 | 1.31 times |
| 14 Wed | 453.50 | 443.30 | 443.30 to 458.70 | 1.34 times |
| 13 Tue | 442.75 | 424.50 | 424.50 to 444.20 | 0.37 times |
| 12 Mon | 423.55 | 418.00 | 414.65 to 424.30 | 0.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 431.35 | 435.30 | 428.45 to 439.40 | 1.01 times |
| 16 Fri | 440.30 | 441.10 | 434.00 to 442.75 | 0.93 times |
| 14 Wed | 452.60 | 450.00 | 446.55 to 458.35 | 1.11 times |
| 13 Tue | 442.20 | 432.00 | 429.15 to 444.45 | 0.98 times |
| 12 Mon | 425.50 | 417.80 | 416.50 to 426.00 | 0.96 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 60.85 | 0.06 |
| 16 Fri January 2026 | 0.70 | 60.85 | 0.05 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 52.50 | 0.02 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 33.40 | 0.03 |
| 16 Fri January 2026 | 1.20 | 33.40 | 0.02 |
| 14 Wed January 2026 | 2.65 | 33.40 | 0.03 |
| 13 Tue January 2026 | 1.35 | 56.90 | 0.02 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 41.35 | 0.01 |
| 16 Fri January 2026 | 1.40 | 41.35 | 0.01 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 43.25 | 0.1 |
| 16 Fri January 2026 | 1.85 | 32.75 | 0.09 |
| 14 Wed January 2026 | 4.10 | 25.00 | 0.08 |
| 13 Tue January 2026 | 2.05 | 61.85 | 0.01 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 37.25 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 33.10 | 0.02 |
| 16 Fri January 2026 | 2.90 | 24.40 | 0.02 |
| 14 Wed January 2026 | 6.60 | 17.80 | 0.11 |
| 13 Tue January 2026 | 3.25 | 31.00 | 0 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 28.60 | 0.17 |
| 16 Fri January 2026 | 3.95 | 20.80 | 0.16 |
| 14 Wed January 2026 | 8.25 | 14.15 | 0.22 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 23.45 | 0.43 |
| 16 Fri January 2026 | 5.20 | 16.80 | 0.73 |
| 14 Wed January 2026 | 10.30 | 11.35 | 0.85 |
| 13 Tue January 2026 | 5.50 | 18.90 | 0.42 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.15 | 18.90 | 0.16 |
| 16 Fri January 2026 | 6.80 | 13.65 | 0.57 |
| 14 Wed January 2026 | 12.65 | 8.75 | 0.83 |
| 13 Tue January 2026 | 7.00 | 15.10 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.00 | 16.45 | 0.18 |
| 16 Fri January 2026 | 8.75 | 10.20 | 0.44 |
| 14 Wed January 2026 | 15.65 | 6.60 | 0.72 |
| 13 Tue January 2026 | 9.00 | 12.15 | 0.1 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.35 | 12.40 | 1.11 |
| 16 Fri January 2026 | 10.20 | 8.40 | 1.05 |
| 14 Wed January 2026 | 19.00 | 4.95 | 1.27 |
| 13 Tue January 2026 | 11.10 | 9.50 | 0.53 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.15 | 9.25 | 1.32 |
| 16 Fri January 2026 | 14.95 | 5.85 | 1.29 |
| 14 Wed January 2026 | 22.55 | 3.65 | 2.45 |
| 13 Tue January 2026 | 13.80 | 7.35 | 0.85 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.30 | 6.65 | 2.18 |
| 16 Fri January 2026 | 16.40 | 4.20 | 2.37 |
| 14 Wed January 2026 | 26.75 | 2.65 | 3.75 |
| 13 Tue January 2026 | 17.10 | 5.50 | 1.96 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.25 | 4.60 | 1.77 |
| 16 Fri January 2026 | 20.20 | 2.80 | 3.96 |
| 14 Wed January 2026 | 30.65 | 2.00 | 3.23 |
| 13 Tue January 2026 | 20.75 | 4.05 | 2.12 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.35 | 3.00 | 5.8 |
| 16 Fri January 2026 | 25.40 | 2.10 | 5.28 |
| 14 Wed January 2026 | 35.50 | 1.45 | 3.55 |
| 13 Tue January 2026 | 24.15 | 2.95 | 2.25 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.60 | 2.00 | 3.68 |
| 16 Fri January 2026 | 27.10 | 1.50 | 2.1 |
| 14 Wed January 2026 | 39.55 | 1.10 | 2.29 |
| 13 Tue January 2026 | 28.90 | 2.10 | 1.92 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.95 | 1.40 | 7.58 |
| 16 Fri January 2026 | 33.85 | 1.10 | 6.23 |
| 14 Wed January 2026 | 47.80 | 0.85 | 5.97 |
| 13 Tue January 2026 | 33.35 | 1.55 | 7.63 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.05 | 1.05 | 2.14 |
| 16 Fri January 2026 | 37.75 | 0.90 | 1.83 |
| 14 Wed January 2026 | 49.45 | 0.70 | 1.79 |
| 13 Tue January 2026 | 38.30 | 1.20 | 2.39 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 43.65 | 0.80 | 2.56 |
| 16 Fri January 2026 | 43.65 | 0.80 | 3.05 |
| 14 Wed January 2026 | 37.80 | 0.65 | 2.95 |
| 13 Tue January 2026 | 37.80 | 0.95 | 2.59 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.50 | 0.65 | 4.58 |
| 16 Fri January 2026 | 48.50 | 0.65 | 4.76 |
| 14 Wed January 2026 | 58.50 | 0.50 | 5.22 |
| 13 Tue January 2026 | 43.00 | 0.75 | 5.78 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 52.45 | 0.55 | 2.71 |
| 16 Fri January 2026 | 52.45 | 0.60 | 2.79 |
| 14 Wed January 2026 | 26.15 | 0.45 | 3.23 |
| 13 Tue January 2026 | 26.15 | 0.65 | 4.31 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 58.70 | 0.20 | 21.25 |
| 16 Fri January 2026 | 58.70 | 0.25 | 23.5 |
| 14 Wed January 2026 | 58.70 | 0.20 | 18.25 |
| 13 Tue January 2026 | 58.70 | 0.25 | 19.75 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 58.45 | 0.15 | 1.13 |
| 16 Fri January 2026 | 58.45 | 0.15 | 1.13 |
| 14 Wed January 2026 | 58.45 | 0.15 | 1.13 |
| 13 Tue January 2026 | 58.45 | 0.15 | 0.75 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
