Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 422.88 and 428.08
| Intraday Target 1 | 418.72 |
| Intraday Target 2 | 421.83 |
| Intraday Target 3 | 423.91666666667 |
| Intraday Target 4 | 427.03 |
| Intraday Target 5 | 429.12 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (0.45%) | 424.40 | 420.80 - 426.00 | 0.5702 times | Thu 09 July 2026 | 423.05 (-1.7%) | 432.40 | 422.20 - 433.70 | 0.5811 times | Wed 08 July 2026 | 430.35 (1.7%) | 427.10 | 423.80 - 433.95 | 1.7427 times | Tue 07 July 2026 | 423.15 (-0.56%) | 426.00 | 421.50 - 427.00 | 0.7499 times | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.4367 times | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.3282 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 0.9991 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.7573 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.1449 times | Mon 29 June 2026 | 412.75 (1.46%) | 408.75 | 407.00 - 414.00 | 1.6898 times | Thu 25 June 2026 | 406.80 (-2.69%) | 416.30 | 404.10 - 418.45 | 1.8113 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 422 and 436.9
| Weekly Target 1 | 411.08 |
| Weekly Target 2 | 418.02 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 432.92 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.5944 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.8622 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.6463 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.6359 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.6693 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5589 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7297 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4917 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.6065 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.2052 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9345 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 418.5 and 440.4
| Monthly Target 1 | 401.75 |
| Monthly Target 2 | 413.35 |
| Monthly Target 3 | 423.65 |
| Monthly Target 4 | 435.25 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (1.92%) | 419.05 | 412.05 - 433.95 | 0.2982 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.121 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.438 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.345 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6387 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3902 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.401 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3823 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3882 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5974 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4716 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 414.53 and 541.43
| Yearly Target 1 | 326.45 |
| Yearly Target 2 | 375.7 |
| Yearly Target 3 | 453.35 |
| Yearly Target 4 | 502.6 |
| Yearly Target 5 | 580.25 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (0.14%) | 424.25 | 404.10 - 531.00 | 1.2862 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2389 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.5707 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9735 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0838 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7015 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.87 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5813 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4394 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2548 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.166 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 430 and lower is at 410, while middle bands are at 415 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.45 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 425.41 |
| 12 day DMA | 420.31 |
| 20 day DMA | 419.65 |
| 35 day DMA | 445.11 |
| 50 day DMA | 457.47 |
| 100 day DMA | 465.45 |
| 150 day DMA | 455.47 |
| 200 day DMA | 446.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.45 | 424.2 | 424.77 |
| 12 day EMA | 424 | 423.83 | 423.97 |
| 20 day EMA | 428.49 | 428.86 | 429.47 |
| 35 day EMA | 440.14 | 441.03 | 442.09 |
| 50 day EMA | 455.97 | 457.24 | 458.64 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.41 | 424.84 | 424.27 |
| 12 day SMA | 420.31 | 419.59 | 419.55 |
| 20 day SMA | 419.65 | 419.87 | 420.09 |
| 35 day SMA | 445.11 | 447.38 | 449.63 |
| 50 day SMA | 457.47 | 458.91 | 459.98 |
| 100 day SMA | 465.45 | 466.09 | 466.76 |
| 150 day SMA | 455.47 | 455.39 | 455.35 |
| 200 day SMA | 446.78 | 446.65 | 446.51 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 10.44
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 11.86
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 422.90 | 420.45 | 418.00 to 423.55 | 1.03 times |
| 09 Thu | 421.35 | 429.00 | 420.25 to 431.80 | 1.01 times |
| 08 Wed | 427.90 | 429.00 | 423.85 to 435.00 | 1.02 times |
| 07 Tue | 422.00 | 425.70 | 420.15 to 427.30 | 0.96 times |
| 06 Mon | 425.50 | 423.50 | 420.65 to 427.85 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 421.90 | 418.30 | 418.05 to 422.60 | 1.21 times |
| 09 Thu | 420.20 | 427.75 | 419.05 to 431.00 | 1.19 times |
| 08 Wed | 427.75 | 423.00 | 423.00 to 434.55 | 1.03 times |
| 07 Tue | 422.70 | 427.50 | 422.05 to 428.00 | 0.77 times |
| 06 Mon | 426.70 | 424.95 | 424.75 to 429.30 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 420.45 | 419.00 | 419.00 to 420.95 | 1.58 times |
| 09 Thu | 420.25 | 429.00 | 419.50 to 430.00 | 1.22 times |
| 08 Wed | 429.65 | 426.10 | 426.10 to 429.95 | 1.07 times |
| 07 Tue | 424.00 | 429.30 | 424.00 to 429.30 | 0.61 times |
| 06 Mon | 429.05 | 426.10 | 426.00 to 429.45 | 0.51 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 122.45 | 0.41 |
| 09 Thu July 2026 | 0.25 | 122.45 | 0.39 |
| 08 Wed July 2026 | 0.50 | 122.45 | 0.55 |
| 07 Tue July 2026 | 0.30 | 126.25 | 0.71 |
| 06 Mon July 2026 | 0.30 | 123.10 | 0.21 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 111.00 | 4.25 |
| 09 Thu July 2026 | 0.50 | 111.00 | 5.67 |
| 08 Wed July 2026 | 0.50 | 111.00 | 5.67 |
| 07 Tue July 2026 | 0.15 | 116.45 | 15 |
| 06 Mon July 2026 | 0.15 | 113.35 | 9 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 101.20 | 0.42 |
| 09 Thu July 2026 | 0.25 | 101.20 | 0.42 |
| 08 Wed July 2026 | 0.25 | 101.20 | 0.42 |
| 07 Tue July 2026 | 0.25 | 106.10 | 0.47 |
| 06 Mon July 2026 | 0.35 | 106.10 | 0.17 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 93.80 | 0.05 |
| 09 Thu July 2026 | 0.35 | 93.80 | 0.05 |
| 08 Wed July 2026 | 0.65 | 93.80 | 0.05 |
| 07 Tue July 2026 | 0.30 | 95.35 | 0.1 |
| 06 Mon July 2026 | 0.30 | 95.85 | 0.02 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 76.25 | 0.03 |
| 09 Thu July 2026 | 0.55 | 75.00 | 0.02 |
| 08 Wed July 2026 | 1.15 | 75.00 | 0.02 |
| 07 Tue July 2026 | 0.40 | 75.00 | 0.04 |
| 06 Mon July 2026 | 0.55 | 75.00 | 0.04 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 75.00 | 0.1 |
| 09 Thu July 2026 | 0.75 | 75.00 | 0.08 |
| 08 Wed July 2026 | 1.30 | 75.00 | 0.08 |
| 07 Tue July 2026 | 0.40 | 75.00 | 0.14 |
| 06 Mon July 2026 | 0.60 | 75.00 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 63.15 | 0.01 |
| 09 Thu July 2026 | 0.65 | 63.15 | 0.01 |
| 08 Wed July 2026 | 1.40 | 63.15 | 0.25 |
| 07 Tue July 2026 | 0.50 | 24.45 | 0.14 |
| 06 Mon July 2026 | 0.80 | 24.45 | 0.14 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 61.25 | 0.01 |
| 09 Thu July 2026 | 0.85 | 66.65 | 0.01 |
| 08 Wed July 2026 | 1.80 | 66.65 | 0.01 |
| 07 Tue July 2026 | 0.85 | 66.65 | 0.01 |
| 06 Mon July 2026 | 1.05 | 66.65 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.95 | 44.45 | 0.65 |
| 09 Thu July 2026 | 1.15 | 44.45 | 0.54 |
| 08 Wed July 2026 | 2.50 | 44.45 | 0.66 |
| 07 Tue July 2026 | 1.15 | 58.50 | 0.02 |
| 06 Mon July 2026 | 1.50 | 58.50 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 24.00 | 0.06 |
| 09 Thu July 2026 | 1.45 | 24.00 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.45 | 39.15 | 0.06 |
| 09 Thu July 2026 | 1.70 | 39.15 | 0.06 |
| 08 Wed July 2026 | 3.50 | 35.50 | 0.08 |
| 07 Tue July 2026 | 1.75 | 38.40 | 0.09 |
| 06 Mon July 2026 | 2.25 | 36.70 | 0.12 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.80 | 40.75 | 0.02 |
| 09 Thu July 2026 | 2.10 | 40.75 | 0.02 |
| 08 Wed July 2026 | 4.20 | 40.75 | 0.02 |
| 07 Tue July 2026 | 2.35 | 40.75 | 0.02 |
| 06 Mon July 2026 | 2.80 | 40.75 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.40 | 30.80 | 0.12 |
| 09 Thu July 2026 | 2.60 | 30.80 | 0.11 |
| 08 Wed July 2026 | 5.20 | 26.50 | 0.09 |
| 07 Tue July 2026 | 2.70 | 29.05 | 0.13 |
| 06 Mon July 2026 | 3.70 | 27.65 | 0.14 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.05 | 22.00 | 0.1 |
| 09 Thu July 2026 | 3.30 | 22.00 | 0.07 |
| 08 Wed July 2026 | 6.30 | 22.00 | 0.08 |
| 07 Tue July 2026 | 3.50 | 30.65 | 0.04 |
| 06 Mon July 2026 | 4.45 | 30.65 | 0.04 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.95 | 22.90 | 0.12 |
| 09 Thu July 2026 | 4.25 | 22.90 | 0.13 |
| 08 Wed July 2026 | 7.65 | 19.60 | 0.12 |
| 07 Tue July 2026 | 4.55 | 20.10 | 0.13 |
| 06 Mon July 2026 | 5.75 | 20.10 | 0.13 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.20 | 17.85 | 0.25 |
| 09 Thu July 2026 | 5.35 | 18.75 | 0.22 |
| 08 Wed July 2026 | 9.35 | 16.40 | 0.03 |
| 07 Tue July 2026 | 5.85 | 22.85 | 0.05 |
| 06 Mon July 2026 | 7.45 | 22.85 | 0.03 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.75 | 13.90 | 0.51 |
| 09 Thu July 2026 | 6.95 | 15.35 | 0.46 |
| 08 Wed July 2026 | 11.25 | 12.70 | 0.35 |
| 07 Tue July 2026 | 7.20 | 14.85 | 0.36 |
| 06 Mon July 2026 | 9.20 | 13.70 | 0.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.80 | 10.60 | 0.87 |
| 09 Thu July 2026 | 8.95 | 12.30 | 0.9 |
| 08 Wed July 2026 | 13.65 | 10.50 | 0.77 |
| 07 Tue July 2026 | 9.10 | 12.05 | 0.41 |
| 06 Mon July 2026 | 11.50 | 11.00 | 0.58 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.25 | 8.25 | 1.31 |
| 09 Thu July 2026 | 11.20 | 9.70 | 1.25 |
| 08 Wed July 2026 | 16.40 | 8.30 | 1.25 |
| 07 Tue July 2026 | 11.30 | 9.55 | 0.87 |
| 06 Mon July 2026 | 14.15 | 8.75 | 1.03 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.05 | 6.30 | 1.9 |
| 09 Thu July 2026 | 13.80 | 7.40 | 1.86 |
| 08 Wed July 2026 | 19.40 | 6.45 | 1.87 |
| 07 Tue July 2026 | 14.20 | 7.25 | 1.64 |
| 06 Mon July 2026 | 17.30 | 6.95 | 1.1 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.10 | 4.70 | 5.14 |
| 09 Thu July 2026 | 23.10 | 5.65 | 4.03 |
| 08 Wed July 2026 | 23.10 | 4.85 | 3.57 |
| 07 Tue July 2026 | 17.30 | 5.80 | 3 |
| 06 Mon July 2026 | 21.40 | 5.30 | 3 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.45 | 3.45 | 13.22 |
| 09 Thu July 2026 | 26.45 | 4.30 | 10.22 |
| 08 Wed July 2026 | 26.45 | 3.75 | 9 |
| 07 Tue July 2026 | 22.05 | 4.25 | 6.82 |
| 06 Mon July 2026 | 22.05 | 4.05 | 6.82 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.35 | 2.50 | 4.55 |
| 09 Thu July 2026 | 24.50 | 3.10 | 4.04 |
| 08 Wed July 2026 | 30.90 | 2.95 | 3.79 |
| 07 Tue July 2026 | 25.75 | 3.25 | 4.14 |
| 06 Mon July 2026 | 28.45 | 3.15 | 4.61 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.40 | 1.90 | 86 |
| 09 Thu July 2026 | 36.40 | 2.30 | 58 |
| 08 Wed July 2026 | 36.40 | 2.15 | 49 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.70 | 1.40 | 6.38 |
| 09 Thu July 2026 | 39.75 | 1.70 | 10.18 |
| 08 Wed July 2026 | 39.75 | 1.65 | 9.64 |
| 07 Tue July 2026 | 36.90 | 1.70 | 7.38 |
| 06 Mon July 2026 | 36.90 | 1.80 | 6.75 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.90 | 1.20 | 1.25 |
| 09 Thu July 2026 | 39.90 | 2.45 | 1.25 |
| 08 Wed July 2026 | 39.90 | 2.45 | 1.25 |
| 07 Tue July 2026 | 39.90 | 2.45 | 1.25 |
| 06 Mon July 2026 | 39.90 | 2.45 | 1.25 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.85 | 0.90 | 13.43 |
| 09 Thu July 2026 | 49.85 | 0.95 | 14.29 |
| 08 Wed July 2026 | 49.00 | 1.00 | 15.29 |
| 07 Tue July 2026 | 40.85 | 1.10 | 19.8 |
| 06 Mon July 2026 | 40.85 | 1.05 | 20.2 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.85 | 0.50 | 5.37 |
| 09 Thu July 2026 | 58.90 | 0.50 | 5.37 |
| 08 Wed July 2026 | 58.90 | 0.65 | 5.79 |
| 07 Tue July 2026 | 52.25 | 0.70 | 5.89 |
| 06 Mon July 2026 | 57.10 | 0.65 | 6.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.95 | 0.40 | 6.8 |
| 09 Thu July 2026 | 67.95 | 0.40 | 6.8 |
| 08 Wed July 2026 | 67.95 | 0.50 | 7.2 |
| 07 Tue July 2026 | 62.00 | 0.80 | 6 |
| 06 Mon July 2026 | 66.95 | 0.80 | 7.2 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
