Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 466.65 and 480.85
| Intraday Target 1 | 463.68 |
| Intraday Target 2 | 469.62 |
| Intraday Target 3 | 477.88333333333 |
| Intraday Target 4 | 483.82 |
| Intraday Target 5 | 492.08 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.55 (-0.24%) | 480.35 | 471.95 - 486.15 | 1.2836 times | Thu 19 February 2026 | 476.70 (5.13%) | 465.25 | 460.90 - 485.80 | 3.0301 times | Wed 18 February 2026 | 453.45 (-2.42%) | 458.00 | 446.00 - 458.00 | 0.6255 times | Tue 17 February 2026 | 464.70 (0.19%) | 463.80 | 458.30 - 465.60 | 0.2832 times | Mon 16 February 2026 | 463.80 (1.88%) | 453.60 | 452.15 - 464.80 | 0.4862 times | Fri 13 February 2026 | 455.25 (-4.13%) | 471.00 | 452.30 - 471.00 | 0.8247 times | Thu 12 February 2026 | 474.85 (-0.92%) | 480.80 | 471.00 - 489.10 | 1.1884 times | Wed 11 February 2026 | 479.25 (-1.96%) | 483.90 | 473.00 - 488.75 | 1.3741 times | Tue 10 February 2026 | 488.85 (-0.24%) | 493.95 | 482.05 - 493.95 | 0.3171 times | Mon 09 February 2026 | 490.05 (-1.45%) | 500.05 | 487.25 - 501.00 | 0.5871 times | Fri 06 February 2026 | 497.25 (-0.25%) | 495.60 | 491.00 - 503.65 | 0.7246 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.78 and 500.93
| Weekly Target 1 | 429.08 |
| Weekly Target 2 | 452.32 |
| Weekly Target 3 | 469.23333333333 |
| Weekly Target 4 | 492.47 |
| Weekly Target 5 | 509.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.5519 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 1.1666 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.5711 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 2.7278 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.4184 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 1.2615 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.5298 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.3256 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.1946 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.2527 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 0.4527 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 421.78 and 499.78
| Monthly Target 1 | 403.85 |
| Monthly Target 2 | 439.7 |
| Monthly Target 3 | 481.85 |
| Monthly Target 4 | 517.7 |
| Monthly Target 5 | 559.85 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.55 (-6.76%) | 509.00 | 446.00 - 524.00 | 1.5417 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.8177 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.496 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5037 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7752 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6119 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6348 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.771 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0098 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8382 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8175 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 440.95 and 558.6
| Yearly Target 1 | 350.98 |
| Yearly Target 2 | 413.27 |
| Yearly Target 3 | 468.63333333333 |
| Yearly Target 4 | 530.92 |
| Yearly Target 5 | 586.28 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.55 (12.07%) | 424.25 | 406.35 - 524.00 | 0.424 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3615 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.8251 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0698 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.191 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7709 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.956 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6388 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4829 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.28 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1824 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 19 points
Upper Bollinger band is at 521 and lower is at 446, while middle bands are at 465 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.66 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 466.84 |
| 12 day DMA | 476.52 |
| 20 day DMA | 483.16 |
| 35 day DMA | 461.04 |
| 50 day DMA | 445.03 |
| 100 day DMA | 433.03 |
| 150 day DMA | 427.16 |
| 200 day DMA | 429.89 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.51 | 467.99 | 463.64 |
| 12 day EMA | 472.82 | 472.32 | 471.52 |
| 20 day EMA | 470.74 | 470.23 | 469.55 |
| 35 day EMA | 460.01 | 459.1 | 458.06 |
| 50 day EMA | 443.99 | 442.7 | 441.31 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.84 | 462.78 | 462.41 |
| 12 day SMA | 476.52 | 479.15 | 480.16 |
| 20 day SMA | 483.16 | 481.17 | 479.15 |
| 35 day SMA | 461.04 | 459.67 | 458.18 |
| 50 day SMA | 445.03 | 443.52 | 442.02 |
| 100 day SMA | 433.03 | 432.37 | 431.76 |
| 150 day SMA | 427.16 | 426.96 | 426.76 |
| 200 day SMA | 429.89 | 429.54 | 429.15 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 476.20 | 465.20 | 460.60 to 485.40 | 0.75 times |
| 18 Wed | 454.05 | 455.00 | 445.85 to 457.15 | 1.03 times |
| 17 Tue | 457.85 | 457.25 | 451.65 to 459.00 | 1.06 times |
| 16 Mon | 456.90 | 450.05 | 448.05 to 458.20 | 1.07 times |
| 13 Fri | 449.45 | 461.00 | 446.70 to 463.30 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 477.75 | 465.35 | 463.00 to 487.60 | 2.59 times |
| 18 Wed | 456.35 | 460.00 | 449.00 to 460.05 | 0.89 times |
| 17 Tue | 460.45 | 458.20 | 454.25 to 461.75 | 0.61 times |
| 16 Mon | 459.20 | 450.65 | 448.00 to 460.00 | 0.47 times |
| 13 Fri | 450.80 | 460.30 | 447.85 to 460.30 | 0.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 480.60 | 474.25 | 466.55 to 490.50 | 1.16 times |
| 18 Wed | 459.25 | 454.75 | 451.80 to 459.65 | 1.13 times |
| 17 Tue | 463.05 | 462.70 | 458.35 to 463.30 | 1.08 times |
| 16 Mon | 462.35 | 457.00 | 457.00 to 463.50 | 1.07 times |
| 13 Fri | 453.95 | 462.45 | 451.50 to 462.45 | 0.57 times |
Option chain for Oil India OIL 24 Tue February 2026 expiry
OilIndia OIL Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 85.00 | 0 |
| 18 Wed February 2026 | 0.05 | 85.00 | 0.01 |
| 17 Tue February 2026 | 0.20 | 85.00 | 0 |
| 16 Mon February 2026 | 0.25 | 85.00 | 0 |
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 83.10 | 0 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 103.00 | 0.02 |
| 18 Wed February 2026 | 0.15 | 103.00 | 0.02 |
| 17 Tue February 2026 | 0.35 | 61.30 | 0.02 |
| 16 Mon February 2026 | 0.50 | 61.30 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 44.55 | 0.06 |
| 18 Wed February 2026 | 0.20 | 44.55 | 0.08 |
| 17 Tue February 2026 | 0.40 | 44.55 | 0.05 |
| 16 Mon February 2026 | 0.60 | 44.55 | 0.05 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 83.50 | 0.03 |
| 18 Wed February 2026 | 0.15 | 83.50 | 0.03 |
| 17 Tue February 2026 | 0.45 | 83.50 | 0.02 |
| 16 Mon February 2026 | 0.65 | 83.50 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.25 | 68.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 58.70 | 0.17 |
| 17 Tue February 2026 | 0.55 | 58.70 | 0.12 |
| 16 Mon February 2026 | 0.75 | 58.70 | 0.12 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 50.20 | 0.08 |
| 18 Wed February 2026 | 0.20 | 57.00 | 0.08 |
| 17 Tue February 2026 | 0.55 | 57.00 | 0.08 |
| 16 Mon February 2026 | 0.90 | 57.00 | 0.07 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.70 | 45.35 | 0.14 |
| 18 Wed February 2026 | 0.25 | 71.55 | 0.14 |
| 17 Tue February 2026 | 0.65 | 67.00 | 0.1 |
| 16 Mon February 2026 | 0.95 | 67.00 | 0.11 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 40.55 | 0.4 |
| 18 Wed February 2026 | 0.30 | 36.95 | 0.48 |
| 17 Tue February 2026 | 0.70 | 36.95 | 0.49 |
| 16 Mon February 2026 | 1.05 | 36.95 | 0.45 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.35 | 35.95 | 0.3 |
| 18 Wed February 2026 | 0.35 | 55.70 | 0.25 |
| 17 Tue February 2026 | 0.90 | 52.60 | 0.26 |
| 16 Mon February 2026 | 1.20 | 57.85 | 0.24 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.90 | 32.00 | 0.26 |
| 18 Wed February 2026 | 0.30 | 50.90 | 0.31 |
| 17 Tue February 2026 | 1.00 | 56.40 | 0.34 |
| 16 Mon February 2026 | 1.40 | 56.40 | 0.38 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.65 | 27.25 | 0.12 |
| 18 Wed February 2026 | 0.40 | 47.05 | 0.17 |
| 17 Tue February 2026 | 1.15 | 43.00 | 0.16 |
| 16 Mon February 2026 | 1.60 | 45.45 | 0.15 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.35 | 22.85 | 0.18 |
| 18 Wed February 2026 | 0.45 | 40.50 | 0.52 |
| 17 Tue February 2026 | 1.30 | 40.50 | 0.48 |
| 16 Mon February 2026 | 1.80 | 40.50 | 0.5 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.40 | 18.90 | 0.13 |
| 18 Wed February 2026 | 0.55 | 36.00 | 0.18 |
| 17 Tue February 2026 | 1.60 | 33.60 | 0.17 |
| 16 Mon February 2026 | 2.15 | 38.50 | 0.18 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.75 | 15.25 | 0.25 |
| 18 Wed February 2026 | 0.75 | 36.35 | 0.54 |
| 17 Tue February 2026 | 1.95 | 28.65 | 0.39 |
| 16 Mon February 2026 | 2.60 | 37.40 | 0.38 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.40 | 11.95 | 0.54 |
| 18 Wed February 2026 | 0.90 | 26.90 | 0.14 |
| 17 Tue February 2026 | 2.35 | 24.65 | 0.12 |
| 16 Mon February 2026 | 3.15 | 25.85 | 0.13 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.40 | 9.05 | 0.51 |
| 18 Wed February 2026 | 1.25 | 22.65 | 0.22 |
| 17 Tue February 2026 | 3.10 | 20.10 | 0.26 |
| 16 Mon February 2026 | 4.00 | 21.15 | 0.31 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.00 | 6.75 | 1.09 |
| 18 Wed February 2026 | 1.80 | 17.60 | 0.25 |
| 17 Tue February 2026 | 4.05 | 16.10 | 0.46 |
| 16 Mon February 2026 | 5.15 | 17.85 | 0.62 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.25 | 4.80 | 4.15 |
| 18 Wed February 2026 | 2.65 | 14.40 | 0.34 |
| 17 Tue February 2026 | 5.45 | 12.50 | 0.41 |
| 16 Mon February 2026 | 6.65 | 14.10 | 0.42 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.80 | 3.45 | 1.12 |
| 18 Wed February 2026 | 4.00 | 9.75 | 0.86 |
| 17 Tue February 2026 | 7.20 | 9.25 | 1.13 |
| 16 Mon February 2026 | 8.45 | 11.15 | 1.13 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.85 | 2.50 | 3.02 |
| 18 Wed February 2026 | 5.95 | 6.95 | 1.03 |
| 17 Tue February 2026 | 9.70 | 6.65 | 1.84 |
| 16 Mon February 2026 | 10.85 | 8.60 | 1.33 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.15 | 1.85 | 3.5 |
| 18 Wed February 2026 | 8.60 | 4.50 | 1.47 |
| 17 Tue February 2026 | 12.75 | 4.70 | 2.7 |
| 16 Mon February 2026 | 13.65 | 6.40 | 2.66 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.85 | 1.35 | 5.18 |
| 18 Wed February 2026 | 11.80 | 2.85 | 6.14 |
| 17 Tue February 2026 | 16.30 | 3.15 | 7.18 |
| 16 Mon February 2026 | 17.15 | 4.70 | 6.16 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.50 | 1.05 | 3.86 |
| 18 Wed February 2026 | 15.60 | 1.80 | 3.11 |
| 17 Tue February 2026 | 20.30 | 2.15 | 3.55 |
| 16 Mon February 2026 | 16.80 | 3.45 | 2.96 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.15 | 0.80 | 5.33 |
| 18 Wed February 2026 | 20.20 | 1.20 | 9.38 |
| 17 Tue February 2026 | 24.60 | 1.45 | 7.95 |
| 16 Mon February 2026 | 33.55 | 2.55 | 7.05 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.40 | 0.65 | 2.39 |
| 18 Wed February 2026 | 24.65 | 0.75 | 4.22 |
| 17 Tue February 2026 | 29.05 | 1.05 | 3.28 |
| 16 Mon February 2026 | 29.05 | 1.80 | 3.55 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.40 | 0.55 | 13.5 |
| 18 Wed February 2026 | 32.40 | 0.55 | 20.25 |
| 17 Tue February 2026 | 32.40 | 0.85 | 20.5 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.15 | 0.40 | 7.86 |
| 18 Wed February 2026 | 34.15 | 0.40 | 9.79 |
| 17 Tue February 2026 | 38.70 | 0.60 | 11.4 |
| 16 Mon February 2026 | 37.20 | 1.05 | 9.17 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.00 | 0.35 | 5.45 |
| 18 Wed February 2026 | 38.00 | 0.35 | 7.18 |
| 17 Tue February 2026 | 38.00 | 0.45 | 7 |
| 16 Mon February 2026 | 34.60 | 0.80 | 7 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.80 | 0.25 | 14.33 |
| 18 Wed February 2026 | 40.25 | 0.30 | 57 |
| 17 Tue February 2026 | 40.25 | 0.35 | 57.5 |
| 16 Mon February 2026 | 40.25 | 0.65 | 75 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.85 | 0.25 | 9.5 |
| 18 Wed February 2026 | 45.85 | 0.30 | 15 |
| 17 Tue February 2026 | 45.85 | 0.30 | 15 |
| 16 Mon February 2026 | 45.85 | 0.70 | 15 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 113.00 | 0.10 | 6.78 |
| 18 Wed February 2026 | 113.00 | 0.15 | 8.22 |
| 17 Tue February 2026 | 113.00 | 0.20 | 9.78 |
| 16 Mon February 2026 | 113.00 | 0.45 | 10.89 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.20 | 0.10 | 6 |
| 18 Wed February 2026 | 65.20 | 0.15 | 7 |
| 17 Tue February 2026 | 65.20 | 0.15 | 7 |
| 16 Mon February 2026 | 59.45 | 0.25 | 3.57 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
