Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 452.95 and 460.85
| Intraday Target 1 | 446.37 |
| Intraday Target 2 | 451.63 |
| Intraday Target 3 | 454.26666666667 |
| Intraday Target 4 | 459.53 |
| Intraday Target 5 | 462.17 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 456.90 (0.64%) | 451.00 | 449.00 - 456.90 | 0.8951 times | Wed 21 October 2026 | 454.00 (1.11%) | 452.80 | 447.00 - 454.00 | 1.3671 times | Mon 19 October 2026 | 449.00 (0.9%) | 447.20 | 444.90 - 451.25 | 0.9145 times | Fri 16 October 2026 | 445.00 (-0.09%) | 445.40 | 441.55 - 448.25 | 0.6176 times | Thu 15 October 2026 | 445.40 (-0.52%) | 447.75 | 443.00 - 449.70 | 0.4672 times | Wed 14 October 2026 | 447.75 (0.62%) | 445.85 | 442.70 - 452.30 | 2.38 times | Tue 13 October 2026 | 445.00 (0.78%) | 444.00 | 440.50 - 445.00 | 1.112 times | Mon 12 October 2026 | 441.55 (-0.44%) | 444.00 | 441.00 - 448.45 | 1.0175 times | Fri 09 October 2026 | 443.50 (-0.78%) | 444.00 | 441.45 - 448.15 | 0.618 times | Thu 08 October 2026 | 447.00 (-1.49%) | 452.00 | 443.60 - 454.25 | 0.611 times | Wed 07 October 2026 | 453.75 (1.32%) | 449.45 | 446.15 - 455.00 | 1.4281 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 450.9 and 462.9
| Weekly Target 1 | 440.9 |
| Weekly Target 2 | 448.9 |
| Weekly Target 3 | 452.9 |
| Weekly Target 4 | 460.9 |
| Weekly Target 5 | 464.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 456.90 (2.67%) | 447.20 | 444.90 - 456.90 | 0.3583 times | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.6309 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.7801 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 1.0303 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.7075 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.9669 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.9589 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.5209 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.7217 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.3245 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.9258 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 445.78 and 468.03
| Monthly Target 1 | 427.23 |
| Monthly Target 2 | 442.07 |
| Monthly Target 3 | 449.48333333333 |
| Monthly Target 4 | 464.32 |
| Monthly Target 5 | 471.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 456.90 (1.84%) | 446.00 | 434.65 - 456.90 | 0.1964 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5242 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6886 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8305 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0438 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3391 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2524 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5259 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.2945 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3046 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.356 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 430.5 and 557.4
| Yearly Target 1 | 337.1 |
| Yearly Target 2 | 397 |
| Yearly Target 3 | 464 |
| Yearly Target 4 | 523.9 |
| Yearly Target 5 | 590.9 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 456.90 (7.67%) | 424.25 | 404.10 - 531.00 | 1.5515 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2012 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.4925 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9439 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0508 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6801 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8435 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5636 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.426 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.247 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1609 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.55
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 11 points
Upper Bollinger band is at 476 and lower is at 432, while middle bands are at 443 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.01 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 450.06 |
| 12 day DMA | 448.06 |
| 20 day DMA | 453.37 |
| 35 day DMA | 467.91 |
| 50 day DMA | 470.06 |
| 100 day DMA | 455.08 |
| 150 day DMA | 462.99 |
| 200 day DMA | 463.31 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.76 | 449.19 | 446.78 |
| 12 day EMA | 451.29 | 450.27 | 449.59 |
| 20 day EMA | 454.73 | 454.5 | 454.55 |
| 35 day EMA | 459.41 | 459.56 | 459.89 |
| 50 day EMA | 466.22 | 466.6 | 467.11 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.06 | 448.23 | 446.43 |
| 12 day SMA | 448.06 | 447.19 | 446.36 |
| 20 day SMA | 453.37 | 453.88 | 455.1 |
| 35 day SMA | 467.91 | 468.66 | 469.49 |
| 50 day SMA | 470.06 | 469.98 | 469.76 |
| 100 day SMA | 455.08 | 455.27 | 455.61 |
| 150 day SMA | 462.99 | 463.14 | 463.33 |
| 200 day SMA | 463.31 | 463.08 | 462.84 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 11.23
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 456.10 | 451.00 | 449.80 to 457.90 | 0.75 times |
| 21 Wed | 452.45 | 449.35 | 447.40 to 454.00 | 1.05 times |
| 19 Mon | 449.35 | 446.55 | 446.55 to 452.70 | 1.06 times |
| 16 Fri | 446.55 | 446.10 | 442.55 to 450.20 | 1.07 times |
| 15 Thu | 445.80 | 449.85 | 445.15 to 450.20 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 454.30 | 451.90 | 447.90 to 456.60 | 3.57 times |
| 21 Wed | 450.85 | 451.00 | 445.50 to 452.70 | 0.51 times |
| 19 Mon | 447.45 | 450.20 | 446.00 to 450.20 | 0.33 times |
| 16 Fri | 445.30 | 445.00 | 442.25 to 448.55 | 0.3 times |
| 15 Thu | 444.15 | 448.00 | 444.00 to 448.00 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 453.70 | 452.25 | 452.25 to 453.70 | 1.37 times |
| 21 Wed | 451.00 | 453.10 | 448.10 to 453.10 | 0.94 times |
| 19 Mon | 448.65 | 448.60 | 448.00 to 450.00 | 0.9 times |
| 16 Fri | 446.00 | 444.40 | 444.40 to 448.45 | 0.9 times |
| 15 Thu | 446.95 | 447.70 | 446.95 to 448.90 | 0.9 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 91.10 | 1 |
| 21 Wed October 2026 | 0.05 | 91.10 | 0.94 |
| 19 Mon October 2026 | 0.05 | 91.10 | 0.94 |
| 16 Fri October 2026 | 0.10 | 91.10 | 0.94 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 55.00 | 0.07 |
| 21 Wed October 2026 | 0.10 | 55.00 | 0.08 |
| 19 Mon October 2026 | 0.10 | 55.00 | 0.08 |
| 16 Fri October 2026 | 0.10 | 55.00 | 0.07 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 77.30 | 0.07 |
| 21 Wed October 2026 | 0.10 | 77.30 | 0.07 |
| 19 Mon October 2026 | 0.10 | 77.30 | 0.06 |
| 16 Fri October 2026 | 0.15 | 77.30 | 0.06 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 72.75 | 0.08 |
| 21 Wed October 2026 | 0.10 | 72.75 | 0.08 |
| 19 Mon October 2026 | 0.10 | 72.75 | 0.08 |
| 16 Fri October 2026 | 0.20 | 72.75 | 0.08 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 42.80 | 0.15 |
| 21 Wed October 2026 | 0.15 | 51.00 | 0.15 |
| 19 Mon October 2026 | 0.25 | 51.50 | 0.15 |
| 16 Fri October 2026 | 0.30 | 52.00 | 0.12 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 38.40 | 0.14 |
| 21 Wed October 2026 | 0.15 | 38.40 | 0.14 |
| 19 Mon October 2026 | 0.25 | 38.40 | 0.13 |
| 16 Fri October 2026 | 0.35 | 38.40 | 0.12 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 49.80 | 0.11 |
| 21 Wed October 2026 | 0.20 | 49.80 | 0.1 |
| 19 Mon October 2026 | 0.30 | 49.80 | 0.1 |
| 16 Fri October 2026 | 0.40 | 49.80 | 0.1 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 25.80 | 0.77 |
| 21 Wed October 2026 | 0.25 | 33.60 | 0.76 |
| 19 Mon October 2026 | 0.35 | 33.60 | 0.76 |
| 16 Fri October 2026 | 0.45 | 33.60 | 0.75 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 20.10 | 0.15 |
| 21 Wed October 2026 | 0.45 | 38.00 | 0.15 |
| 19 Mon October 2026 | 0.70 | 38.00 | 0.14 |
| 16 Fri October 2026 | 0.60 | 38.00 | 0.14 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 15.90 | 0.29 |
| 21 Wed October 2026 | 0.75 | 19.00 | 0.29 |
| 19 Mon October 2026 | 0.90 | 22.00 | 0.3 |
| 16 Fri October 2026 | 0.85 | 24.75 | 0.32 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.85 | 13.90 | 0.07 |
| 21 Wed October 2026 | 1.30 | 13.90 | 0.06 |
| 19 Mon October 2026 | 1.40 | 16.45 | 0.07 |
| 16 Fri October 2026 | 1.30 | 20.25 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.20 | 6.75 | 0.45 |
| 21 Wed October 2026 | 2.35 | 10.05 | 0.37 |
| 19 Mon October 2026 | 2.15 | 12.50 | 0.38 |
| 16 Fri October 2026 | 2.10 | 15.85 | 0.45 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.65 | 4.25 | 0.2 |
| 21 Wed October 2026 | 3.90 | 12.05 | 0.16 |
| 19 Mon October 2026 | 3.55 | 12.05 | 0.19 |
| 16 Fri October 2026 | 3.35 | 12.05 | 0.22 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.80 | 2.40 | 0.66 |
| 21 Wed October 2026 | 6.25 | 4.10 | 0.48 |
| 19 Mon October 2026 | 5.55 | 6.35 | 0.4 |
| 16 Fri October 2026 | 4.75 | 8.20 | 0.64 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.25 | 1.45 | 1.88 |
| 21 Wed October 2026 | 9.85 | 2.45 | 1.4 |
| 19 Mon October 2026 | 8.25 | 4.20 | 0.69 |
| 16 Fri October 2026 | 7.20 | 6.10 | 0.84 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 16.40 | 0.90 | 2.62 |
| 21 Wed October 2026 | 13.45 | 1.40 | 1.94 |
| 19 Mon October 2026 | 12.10 | 2.65 | 1.69 |
| 16 Fri October 2026 | 10.25 | 3.85 | 1.85 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.65 | 0.60 | 30 |
| 21 Wed October 2026 | 13.65 | 0.80 | 28 |
| 19 Mon October 2026 | 13.65 | 1.60 | 35.5 |
| 16 Fri October 2026 | 13.65 | 2.55 | 35.5 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 27.90 | 0.40 | 9.67 |
| 21 Wed October 2026 | 22.70 | 0.55 | 8.7 |
| 19 Mon October 2026 | 22.65 | 1.00 | 8.45 |
| 16 Fri October 2026 | 22.65 | 1.65 | 8.36 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 22.05 | 0.25 | 1.26 |
| 21 Wed October 2026 | 22.05 | 0.30 | 1.28 |
| 19 Mon October 2026 | 22.05 | 0.60 | 1.3 |
| 16 Fri October 2026 | 22.05 | 1.20 | 1.28 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 26.70 | 0.20 | 4.44 |
| 21 Wed October 2026 | 26.70 | 0.25 | 4.67 |
| 19 Mon October 2026 | 26.70 | 0.40 | 4.78 |
| 16 Fri October 2026 | 26.70 | 0.80 | 4.89 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 45.05 | 0.20 | 3.06 |
| 21 Wed October 2026 | 41.00 | 0.15 | 3.31 |
| 19 Mon October 2026 | 41.00 | 0.20 | 3.38 |
| 16 Fri October 2026 | 35.00 | 0.30 | 3.38 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 44.60 | 0.30 | 1.33 |
| 21 Wed October 2026 | 44.60 | 0.30 | 1.33 |
| 19 Mon October 2026 | 44.60 | 0.30 | 1.33 |
| 16 Fri October 2026 | 44.60 | 0.35 | 1.33 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
