Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 466.4 and 474
| Intraday Target 1 | 460.22 |
| Intraday Target 2 | 464.98 |
| Intraday Target 3 | 467.81666666667 |
| Intraday Target 4 | 472.58 |
| Intraday Target 5 | 475.42 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 0.916 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.4185 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.5401 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.5591 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.5687 times | Wed 15 April 2026 | 463.25 (-2.91%) | 472.95 | 461.50 - 473.70 | 1.1859 times | Mon 13 April 2026 | 477.15 (1.24%) | 475.00 | 467.25 - 481.95 | 1.1417 times | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.3703 times | Thu 09 April 2026 | 470.75 (2.57%) | 459.00 | 456.40 - 472.00 | 1.7147 times | Wed 08 April 2026 | 458.95 (-4.76%) | 476.05 | 457.50 - 476.85 | 2.5851 times | Tue 07 April 2026 | 481.90 (2.05%) | 472.65 | 468.00 - 489.00 | 0.9787 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.43 and 472.38
| Weekly Target 1 | 457.32 |
| Weekly Target 2 | 463.53 |
| Weekly Target 3 | 469.26666666667 |
| Weekly Target 4 | 475.48 |
| Weekly Target 5 | 481.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (-0.07%) | 473.40 | 463.05 - 475.00 | 0.429 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7907 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4064 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5737 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7667 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7993 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.2679 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.0088 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6256 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.332 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 1.0013 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 446.78 and 479.38
| Monthly Target 1 | 439.12 |
| Monthly Target 2 | 454.43 |
| Monthly Target 3 | 471.71666666667 |
| Monthly Target 4 | 487.03 |
| Monthly Target 5 | 504.32 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (-1.2%) | 480.00 | 456.40 - 489.00 | 1.1515 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.972 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6729 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6859 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.46 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4672 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.719 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5676 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5888 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7151 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.8641 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 438.05 and 555.7
| Yearly Target 1 | 349.05 |
| Yearly Target 2 | 409.4 |
| Yearly Target 3 | 466.7 |
| Yearly Target 4 | 527.05 |
| Yearly Target 5 | 584.35 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (10.7%) | 424.25 | 406.35 - 524.00 | 0.8434 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3019 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.7013 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.023 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1388 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7371 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9142 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6109 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4617 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2677 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1744 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 7 points
Upper Bollinger band is at 484 and lower is at 460, while middle bands are at 466 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.78 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 467.82 |
| 12 day DMA | 469.55 |
| 20 day DMA | 471.56 |
| 35 day DMA | 474.02 |
| 50 day DMA | 474.5 |
| 100 day DMA | 452 |
| 150 day DMA | 440.99 |
| 200 day DMA | 436.93 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.58 | 467.99 | 469.41 |
| 12 day EMA | 469.69 | 469.68 | 470.5 |
| 20 day EMA | 471.11 | 471.25 | 471.89 |
| 35 day EMA | 473.57 | 473.8 | 474.31 |
| 50 day EMA | 475.79 | 476.04 | 476.48 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.82 | 466.52 | 468.92 |
| 12 day SMA | 469.55 | 470.42 | 471.1 |
| 20 day SMA | 471.56 | 471.92 | 472.19 |
| 35 day SMA | 474.02 | 474.03 | 474.24 |
| 50 day SMA | 474.5 | 475.25 | 475.72 |
| 100 day SMA | 452 | 451.51 | 451.11 |
| 150 day SMA | 440.99 | 440.46 | 439.98 |
| 200 day SMA | 436.93 | 436.75 | 436.6 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 466.65 | 472.25 | 465.50 to 473.15 | 0.96 times |
| 20 Mon | 471.35 | 472.80 | 467.95 to 475.25 | 0.96 times |
| 17 Fri | 470.60 | 465.75 | 462.65 to 471.90 | 1.02 times |
| 16 Thu | 463.85 | 464.45 | 461.65 to 466.50 | 1.04 times |
| 15 Wed | 464.70 | 476.75 | 463.10 to 476.75 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 465.05 | 470.65 | 464.25 to 470.70 | 1.3 times |
| 20 Mon | 468.90 | 467.25 | 463.95 to 471.60 | 1.06 times |
| 17 Fri | 467.25 | 461.10 | 459.50 to 468.30 | 0.92 times |
| 16 Thu | 461.15 | 463.50 | 459.50 to 463.50 | 0.91 times |
| 15 Wed | 462.50 | 464.75 | 461.80 to 472.25 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 462.95 | 467.05 | 461.70 to 467.05 | 1 times |
| 20 Mon | 465.90 | 466.20 | 465.90 to 469.00 | 0.96 times |
| 17 Fri | 465.45 | 459.60 | 458.70 to 466.25 | 1.01 times |
| 16 Thu | 459.60 | 461.25 | 458.75 to 462.15 | 1.04 times |
| 15 Wed | 461.85 | 467.00 | 461.00 to 468.10 | 0.99 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 82.15 | 0.01 |
| 20 Mon April 2026 | 0.15 | 77.20 | 0.01 |
| 17 Fri April 2026 | 0.15 | 77.20 | 0.01 |
| 16 Thu April 2026 | 0.20 | 77.20 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 67.60 | 0.03 |
| 20 Mon April 2026 | 0.15 | 67.60 | 0.03 |
| 17 Fri April 2026 | 0.30 | 67.60 | 0.03 |
| 16 Thu April 2026 | 0.30 | 67.60 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 60.00 | 0 |
| 20 Mon April 2026 | 0.25 | 60.00 | 0 |
| 17 Fri April 2026 | 0.45 | 60.00 | 0 |
| 16 Thu April 2026 | 0.60 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 48.80 | 0 |
| 20 Mon April 2026 | 0.55 | 48.80 | 0.01 |
| 17 Fri April 2026 | 0.75 | 48.80 | 0.01 |
| 16 Thu April 2026 | 0.70 | 48.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 39.45 | 0.04 |
| 20 Mon April 2026 | 0.80 | 39.45 | 0.04 |
| 17 Fri April 2026 | 1.05 | 39.45 | 0.04 |
| 16 Thu April 2026 | 1.10 | 39.45 | 0.04 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 41.50 | 0.01 |
| 20 Mon April 2026 | 1.20 | 41.50 | 0.01 |
| 17 Fri April 2026 | 1.40 | 41.50 | 0.01 |
| 16 Thu April 2026 | 1.30 | 41.50 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 32.70 | 0.11 |
| 20 Mon April 2026 | 1.55 | 29.55 | 0.11 |
| 17 Fri April 2026 | 1.95 | 37.60 | 0.1 |
| 16 Thu April 2026 | 1.70 | 37.60 | 0.12 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.95 | 26.60 | 0.05 |
| 20 Mon April 2026 | 2.05 | 26.60 | 0.04 |
| 17 Fri April 2026 | 2.45 | 26.60 | 0.05 |
| 16 Thu April 2026 | 2.15 | 28.15 | 0.05 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.35 | 24.55 | 0.26 |
| 20 Mon April 2026 | 2.80 | 20.35 | 0.24 |
| 17 Fri April 2026 | 3.20 | 22.50 | 0.26 |
| 16 Thu April 2026 | 2.80 | 28.55 | 0.22 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 18.60 | 0.3 |
| 20 Mon April 2026 | 3.85 | 18.60 | 0.31 |
| 17 Fri April 2026 | 4.20 | 18.60 | 0.28 |
| 16 Thu April 2026 | 3.65 | 24.90 | 0.29 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.85 | 16.45 | 0.36 |
| 20 Mon April 2026 | 5.25 | 13.85 | 0.37 |
| 17 Fri April 2026 | 5.65 | 15.00 | 0.39 |
| 16 Thu April 2026 | 4.75 | 20.75 | 0.35 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.05 | 12.75 | 0.7 |
| 20 Mon April 2026 | 7.10 | 10.65 | 0.82 |
| 17 Fri April 2026 | 7.50 | 12.00 | 0.9 |
| 16 Thu April 2026 | 6.15 | 16.95 | 0.81 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.90 | 9.35 | 0.84 |
| 20 Mon April 2026 | 9.50 | 8.10 | 1.5 |
| 17 Fri April 2026 | 9.90 | 9.50 | 1.06 |
| 16 Thu April 2026 | 7.90 | 13.65 | 0.94 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.40 | 6.85 | 1.56 |
| 20 Mon April 2026 | 12.40 | 6.10 | 1.86 |
| 17 Fri April 2026 | 12.75 | 7.20 | 1.47 |
| 16 Thu April 2026 | 10.15 | 11.25 | 0.99 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.15 | 4.90 | 1.73 |
| 20 Mon April 2026 | 15.55 | 4.40 | 1.71 |
| 17 Fri April 2026 | 15.90 | 5.40 | 1.61 |
| 16 Thu April 2026 | 12.55 | 8.90 | 1.45 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.70 | 3.35 | 1.64 |
| 20 Mon April 2026 | 19.70 | 3.20 | 1.74 |
| 17 Fri April 2026 | 19.70 | 4.05 | 1.65 |
| 16 Thu April 2026 | 15.40 | 6.85 | 1.58 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.60 | 2.35 | 1.18 |
| 20 Mon April 2026 | 23.45 | 2.35 | 1.3 |
| 17 Fri April 2026 | 23.60 | 3.00 | 1.6 |
| 16 Thu April 2026 | 19.15 | 5.35 | 1.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.45 | 1.20 | 6.15 |
| 20 Mon April 2026 | 32.45 | 1.25 | 5.85 |
| 17 Fri April 2026 | 32.45 | 1.75 | 9.2 |
| 16 Thu April 2026 | 28.50 | 3.05 | 13.71 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 40.55 | 1.00 | 0.95 |
| 20 Mon April 2026 | 40.55 | 1.00 | 0.95 |
| 17 Fri April 2026 | 40.55 | 1.25 | 1.05 |
| 16 Thu April 2026 | 40.55 | 2.30 | 1.55 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.50 | 0.65 | 11.25 |
| 20 Mon April 2026 | 41.50 | 0.70 | 11.75 |
| 17 Fri April 2026 | 41.50 | 1.00 | 12.25 |
| 16 Thu April 2026 | 56.30 | 1.75 | 111 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.15 | 0.50 | 22 |
| 20 Mon April 2026 | 48.15 | 1.60 | 23 |
| 17 Fri April 2026 | 48.15 | 1.60 | 23 |
| 16 Thu April 2026 | 48.15 | 1.60 | 23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.00 | 0.20 | 15.5 |
| 20 Mon April 2026 | 63.00 | 0.20 | 15.5 |
| 17 Fri April 2026 | 64.25 | 0.40 | 18 |
| 16 Thu April 2026 | 64.25 | 0.55 | 20.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 58.75 | 0.75 | 1 |
| 20 Mon April 2026 | 58.75 | 0.75 | 1 |
| 17 Fri April 2026 | 58.75 | 0.75 | 1 |
| 16 Thu April 2026 | 58.75 | 0.75 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 66.80 | 0.15 | 12.88 |
| 20 Mon April 2026 | 66.80 | 0.15 | 12.38 |
| 17 Fri April 2026 | 66.80 | 0.20 | 15.88 |
| 16 Thu April 2026 | 66.80 | 0.35 | 15.63 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
