ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 479.5 and 491.4

Intraday Target 1476.38
Intraday Target 2482.62
Intraday Target 3488.28333333333
Intraday Target 4494.52
Intraday Target 5500.18

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 10 February 2026 488.85 (-0.24%) 493.95 482.05 - 493.95 0.2707 times
Mon 09 February 2026 490.05 (-1.45%) 500.05 487.25 - 501.00 0.5011 times
Fri 06 February 2026 497.25 (-0.25%) 495.60 491.00 - 503.65 0.6185 times
Thu 05 February 2026 498.50 (-1.7%) 509.80 497.00 - 516.30 0.5388 times
Wed 04 February 2026 507.10 (3.72%) 490.25 490.25 - 524.00 2.0842 times
Tue 03 February 2026 488.90 (1.16%) 495.00 476.60 - 496.80 0.431 times
Mon 02 February 2026 483.30 (-3.69%) 490.00 475.25 - 491.35 0.6823 times
Sun 01 February 2026 501.80 (-1.62%) 509.00 491.60 - 522.50 0.5784 times
Fri 30 January 2026 510.05 (-0.91%) 511.55 500.35 - 518.00 1.5851 times
Thu 29 January 2026 514.75 (4.94%) 492.95 492.95 - 520.00 2.7098 times
Wed 28 January 2026 490.50 (9.35%) 455.00 454.50 - 496.50 3.8697 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 475.98 and 494.93

Weekly Target 1471.68
Weekly Target 2480.27
Weekly Target 3490.63333333333
Weekly Target 4499.22
Weekly Target 5509.58

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 10 February 2026 488.85 (-1.69%) 500.05 482.05 - 501.00 0.308 times
Fri 06 February 2026 497.25 (-2.51%) 509.00 475.25 - 524.00 1.9688 times
Fri 30 January 2026 510.05 (17.06%) 435.00 433.35 - 520.00 3.4184 times
Fri 23 January 2026 435.70 (-2.89%) 444.95 425.85 - 446.95 0.5243 times
Fri 16 January 2026 448.65 (6.81%) 421.00 414.70 - 467.50 1.5808 times
Fri 09 January 2026 420.05 (-2.05%) 432.45 406.35 - 432.45 0.6639 times
Fri 02 January 2026 428.85 (6.48%) 403.00 401.10 - 431.50 0.408 times
Fri 26 December 2025 402.75 (-0.57%) 408.05 402.10 - 415.45 0.2438 times
Fri 19 December 2025 405.05 (0.17%) 403.50 396.30 - 408.10 0.3167 times
Fri 12 December 2025 404.35 (-1.84%) 413.00 395.60 - 415.00 0.5672 times
Fri 05 December 2025 411.95 (-0.3%) 413.20 406.35 - 420.00 0.3439 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 457.68 and 506.43

Monthly Target 1447.28
Monthly Target 2468.07
Monthly Target 3496.03333333333
Monthly Target 4516.82
Monthly Target 5544.78

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 10 February 2026 488.85 (-4.16%) 509.00 475.25 - 524.00 0.7167 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.995 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.5444 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.5529 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.8508 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.6716 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.6967 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.8462 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 2.2058 times
Fri 30 May 2025 426.80 (3.91%) 408.00 388.70 - 448.25 0.9199 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 0.8972 times

monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia OIL are 447.6 and 565.25

Yearly Target 1355.42
Yearly Target 2422.13
Yearly Target 3473.06666666667
Yearly Target 4539.78
Yearly Target 5590.72

Yearly price and volumes Oil India

Date Closing Open Range Volume
Tue 10 February 2026 488.85 (15.2%) 424.25 406.35 - 524.00 0.3154 times
Wed 31 December 2025 424.35 (-1.49%) 434.00 325.00 - 494.55 1.3769 times
Tue 31 December 2024 430.75 (15.75%) 373.50 362.40 - 767.90 2.8571 times
Fri 29 December 2023 372.15 (78.75%) 209.25 205.50 - 406.40 1.082 times
Fri 30 December 2022 208.20 (4.68%) 198.90 167.85 - 306.00 1.2045 times
Fri 31 December 2021 198.90 (85.2%) 109.00 107.80 - 267.80 0.7796 times
Thu 31 December 2020 107.40 (-29.83%) 153.30 63.50 - 159.80 0.9669 times
Tue 31 December 2019 153.05 (-12.44%) 175.00 139.65 - 189.70 0.6461 times
Mon 31 December 2018 174.80 (-52.95%) 374.00 168.55 - 388.95 0.4884 times
Fri 29 December 2017 371.50 (-17.83%) 452.70 257.10 - 495.00 0.2832 times
Fri 30 December 2016 452.10 (16.21%) 388.00 300.35 - 453.50 0.1845 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 485.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil India OIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 30 points

Upper Bollinger band is at 531 and lower is at 414, while middle bands are at 443 and 502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.

OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.5 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 496.35
12 day DMA 493.3
20 day DMA 472.23
35 day DMA 448.3
50 day DMA 435.51
100 day DMA 428.11
150 day DMA 425.78
200 day DMA 427.34

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA492.55494.4496.58
12 day EMA485.86485.32484.46
20 day EMA474.41472.89471.09
35 day EMA457.83456454
50 day EMA440.15438.16436.04

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA496.35496.36495.01
12 day SMA493.3488.87484.4
20 day SMA472.23469.07465.57
35 day SMA448.3445.91443.33
50 day SMA435.51433.99432.54
100 day SMA428.11427.21426.26
150 day SMA425.78425.49425.24
200 day SMA427.34426.91426.49

Fundamentals, profit and EPS of Oil India OIL

EPS is 36.73 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)

Debt: 35854.15 in crores

Market capitalization: 64966.72

EPS is 40.34 and PE is: 12.12

Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)

Debt: 30645.24 in crores

Market capitalization: 63494.63

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 483.80 488.50 477.40 to 489.65 1.06 times
09 Mon 486.40 495.05 483.45 to 496.80 1.04 times
06 Fri 494.60 494.70 485.60 to 501.20 1.01 times
05 Thu 495.70 507.00 494.30 to 511.50 0.97 times
04 Wed 505.10 488.45 488.30 to 517.70 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 484.95 491.65 479.80 to 491.65 1.24 times
09 Mon 487.45 493.10 485.30 to 498.00 1.09 times
06 Fri 495.80 490.80 488.30 to 501.80 0.97 times
05 Thu 496.85 506.40 496.10 to 511.00 0.88 times
04 Wed 505.30 487.95 487.95 to 516.50 0.82 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 486.10 488.00 483.00 to 490.80 1.23 times
09 Mon 489.50 498.00 488.20 to 498.00 1.14 times
06 Fri 497.55 495.00 493.00 to 501.15 0.92 times
05 Thu 498.65 510.85 497.75 to 512.35 0.92 times
04 Wed 507.10 490.00 490.00 to 516.65 0.79 times

Option chain for Oil India OIL 24 Tue February 2026 expiry

OilIndia OIL Option strike: 585.00

Date CE PE PCR
10 Tue February 2026 1.1085.00 0
09 Mon February 2026 1.3085.00 0
06 Fri February 2026 1.9085.00 0.01
05 Thu February 2026 2.2585.00 0
04 Wed February 2026 3.3585.00 0

OilIndia OIL Option strike: 550.00

Date CE PE PCR
10 Tue February 2026 2.5061.30 0.01
09 Mon February 2026 2.9561.30 0.02
06 Fri February 2026 4.3561.30 0.02
05 Thu February 2026 5.4052.20 0.02
04 Wed February 2026 7.9052.20 0.02

OilIndia OIL Option strike: 540.00

Date CE PE PCR
10 Tue February 2026 3.1544.55 0.04
09 Mon February 2026 3.7544.55 0.03
06 Fri February 2026 5.6044.55 0.03
05 Thu February 2026 7.0044.55 0.04
04 Wed February 2026 9.9044.55 0.04

OilIndia OIL Option strike: 535.00

Date CE PE PCR
10 Tue February 2026 3.5541.85 0.01
09 Mon February 2026 4.3041.85 0.01
06 Fri February 2026 6.4541.85 0.02
05 Thu February 2026 7.8541.85 0.02
04 Wed February 2026 11.3041.85 0.02

OilIndia OIL Option strike: 530.00

Date CE PE PCR
10 Tue February 2026 4.1048.60 0.08
09 Mon February 2026 5.1542.70 0.13
06 Fri February 2026 7.4042.70 0.15
05 Thu February 2026 8.9042.10 0.14
04 Wed February 2026 12.7037.25 0.13

OilIndia OIL Option strike: 525.00

Date CE PE PCR
10 Tue February 2026 5.0045.45 0.2
09 Mon February 2026 5.8042.45 0.17
06 Fri February 2026 8.6038.10 0.2
05 Thu February 2026 10.0539.15 0.25
04 Wed February 2026 14.2034.00 0.23

OilIndia OIL Option strike: 520.00

Date CE PE PCR
10 Tue February 2026 5.9543.60 0.14
09 Mon February 2026 6.8038.65 0.15
06 Fri February 2026 9.5034.00 0.13
05 Thu February 2026 11.5035.10 0.14
04 Wed February 2026 15.8030.50 0.13

OilIndia OIL Option strike: 515.00

Date CE PE PCR
10 Tue February 2026 6.7036.95 0.46
09 Mon February 2026 7.9036.45 0.48
06 Fri February 2026 11.0030.85 0.45
05 Thu February 2026 13.0031.90 0.52
04 Wed February 2026 17.8027.15 0.53

OilIndia OIL Option strike: 510.00

Date CE PE PCR
10 Tue February 2026 8.0034.10 0.39
09 Mon February 2026 9.2532.25 0.4
06 Fri February 2026 12.5027.20 0.42
05 Thu February 2026 14.6028.70 0.43
04 Wed February 2026 19.8524.30 0.57

OilIndia OIL Option strike: 505.00

Date CE PE PCR
10 Tue February 2026 8.8530.20 0.39
09 Mon February 2026 10.7528.95 0.44
06 Fri February 2026 14.4524.20 0.51
05 Thu February 2026 16.4025.10 0.86
04 Wed February 2026 21.8021.55 1.27

OilIndia OIL Option strike: 500.00

Date CE PE PCR
10 Tue February 2026 10.6527.00 0.32
09 Mon February 2026 12.1525.30 0.41
06 Fri February 2026 16.3521.40 0.43
05 Thu February 2026 18.5022.55 0.49
04 Wed February 2026 24.6018.90 0.53

OilIndia OIL Option strike: 495.00

Date CE PE PCR
10 Tue February 2026 12.5522.50 0.68
09 Mon February 2026 13.9521.90 1.11
06 Fri February 2026 18.3019.50 1.55
05 Thu February 2026 20.6519.65 1.19
04 Wed February 2026 26.6516.60 0.76

OilIndia OIL Option strike: 490.00

Date CE PE PCR
10 Tue February 2026 14.4519.45 0.54
09 Mon February 2026 16.3019.30 1
06 Fri February 2026 21.0016.05 1.83
05 Thu February 2026 23.2517.15 1.38
04 Wed February 2026 29.6014.40 1.29

OilIndia OIL Option strike: 485.00

Date CE PE PCR
10 Tue February 2026 15.9516.90 1.18
09 Mon February 2026 18.1516.60 1
06 Fri February 2026 23.2014.65 0.87
05 Thu February 2026 25.6514.85 1.73
04 Wed February 2026 32.9012.50 1.59

OilIndia OIL Option strike: 480.00

Date CE PE PCR
10 Tue February 2026 18.6514.75 1.41
09 Mon February 2026 20.9514.15 1.98
06 Fri February 2026 25.7511.85 1.79
05 Thu February 2026 28.9512.85 1.4
04 Wed February 2026 36.2010.75 1.35

OilIndia OIL Option strike: 475.00

Date CE PE PCR
10 Tue February 2026 20.3012.50 0.83
09 Mon February 2026 23.7512.00 0.74
06 Fri February 2026 30.0010.10 0.7
05 Thu February 2026 31.8011.10 0.7
04 Wed February 2026 39.559.40 0.69

OilIndia OIL Option strike: 470.00

Date CE PE PCR
10 Tue February 2026 22.8010.05 2.59
09 Mon February 2026 26.9510.05 3.13
06 Fri February 2026 32.958.45 3.45
05 Thu February 2026 38.809.35 2.87
04 Wed February 2026 43.458.15 2.43

OilIndia OIL Option strike: 465.00

Date CE PE PCR
10 Tue February 2026 42.457.70 5.17
09 Mon February 2026 42.458.20 4.24
06 Fri February 2026 42.457.00 4.24
05 Thu February 2026 42.457.80 3.86
04 Wed February 2026 50.306.90 4.46

OilIndia OIL Option strike: 460.00

Date CE PE PCR
10 Tue February 2026 30.106.80 2.37
09 Mon February 2026 34.856.80 2.01
06 Fri February 2026 40.705.90 2.05
05 Thu February 2026 45.106.80 2.11
04 Wed February 2026 50.505.80 2.09

OilIndia OIL Option strike: 455.00

Date CE PE PCR
05 Thu February 2026 60.155.55 104
04 Wed February 2026 60.155.00 108

OilIndia OIL Option strike: 450.00

Date CE PE PCR
10 Tue February 2026 38.954.55 4.67
09 Mon February 2026 40.354.55 3.9
06 Fri February 2026 50.854.10 3.89
05 Thu February 2026 50.504.70 4.06
04 Wed February 2026 62.704.20 3.56

OilIndia OIL Option strike: 445.00

Date CE PE PCR
10 Tue February 2026 69.703.65 4.41
09 Mon February 2026 69.703.75 4
06 Fri February 2026 69.703.30 4.56
05 Thu February 2026 69.703.95 4.67
04 Wed February 2026 69.703.65 4.48

OilIndia OIL Option strike: 440.00

Date CE PE PCR
10 Tue February 2026 47.052.85 3.23
09 Mon February 2026 70.353.05 2.62
06 Fri February 2026 70.352.80 2.08
05 Thu February 2026 70.353.25 2.28
04 Wed February 2026 70.353.05 2.77

OilIndia OIL Option strike: 435.00

Date CE PE PCR
10 Tue February 2026 59.552.30 4.61
09 Mon February 2026 59.552.45 2.72
06 Fri February 2026 59.552.40 2.61
05 Thu February 2026 60.452.25 2.76
04 Wed February 2026 60.452.65 3.24

OilIndia OIL Option strike: 430.00

Date CE PE PCR
10 Tue February 2026 49.601.90 4.35
09 Mon February 2026 49.602.05 3.54
06 Fri February 2026 49.601.85 3.21
05 Thu February 2026 49.602.25 3.17
04 Wed February 2026 49.602.25 6.33

OilIndia OIL Option strike: 420.00

Date CE PE PCR
10 Tue February 2026 66.301.20 6.24
09 Mon February 2026 94.201.35 6.56
06 Fri February 2026 94.201.50 6.63
05 Thu February 2026 94.201.65 7.69
04 Wed February 2026 94.201.70 8

OilIndia OIL Option strike: 415.00

Date CE PE PCR
10 Tue February 2026 20.300.65 2.36
09 Mon February 2026 20.301.05 2.45
06 Fri February 2026 20.302.15 2.55
05 Thu February 2026 20.302.15 2.55
04 Wed February 2026 20.302.15 2.55

OilIndia OIL Option strike: 405.00

Date CE PE PCR
10 Tue February 2026 29.000.70 15
09 Mon February 2026 29.000.85 13.5
06 Fri February 2026 29.001.65 13.5
05 Thu February 2026 29.001.65 13.5
04 Wed February 2026 29.001.65 13.5

OilIndia OIL Option strike: 400.00

Date CE PE PCR
10 Tue February 2026 113.000.60 12.33
09 Mon February 2026 113.000.65 10.67
06 Fri February 2026 113.000.90 11.11
05 Thu February 2026 113.000.95 11.67
04 Wed February 2026 113.001.00 10.33

OilIndia OIL Option strike: 390.00

Date CE PE PCR
10 Tue February 2026 97.200.70 6.75
09 Mon February 2026 32.000.70 27
06 Fri February 2026 32.000.70 27
05 Thu February 2026 32.000.70 27
04 Wed February 2026 32.000.70 27

Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top