Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 427.58 and 432.78
| Intraday Target 1 | 423.68 |
| Intraday Target 2 | 426.27 |
| Intraday Target 3 | 428.88333333333 |
| Intraday Target 4 | 431.47 |
| Intraday Target 5 | 434.08 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 428.85 (0.3%) | 427.55 | 426.30 - 431.50 | 0.7724 times | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 1.2768 times | Wed 31 December 2025 | 424.35 (3.14%) | 412.10 | 410.80 - 429.40 | 1.9568 times | Tue 30 December 2025 | 411.45 (1.27%) | 408.20 | 404.80 - 413.00 | 0.9161 times | Mon 29 December 2025 | 406.30 (0.88%) | 403.00 | 401.10 - 408.10 | 0.641 times | Fri 26 December 2025 | 402.75 (-1.5%) | 409.00 | 402.10 - 410.35 | 1.2168 times | Wed 24 December 2025 | 408.90 (-0.33%) | 410.40 | 408.00 - 413.50 | 0.5066 times | Tue 23 December 2025 | 410.25 (1.05%) | 405.00 | 405.00 - 415.45 | 1.0961 times | Mon 22 December 2025 | 406.00 (0.23%) | 408.05 | 403.85 - 408.10 | 0.5049 times | Fri 19 December 2025 | 405.05 (1.3%) | 403.40 | 400.45 - 408.10 | 1.1126 times | Thu 18 December 2025 | 399.85 (0.43%) | 399.75 | 396.75 - 403.00 | 1.7544 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 414.98 and 445.38
| Weekly Target 1 | 390.08 |
| Weekly Target 2 | 409.47 |
| Weekly Target 3 | 420.48333333333 |
| Weekly Target 4 | 439.87 |
| Weekly Target 5 | 450.88 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.9312 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.5565 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.7229 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.2947 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.7848 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.4433 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 1.0472 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.8691 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.649 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.7013 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.2121 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 423.78 and 436.58
| Monthly Target 1 | 413.55 |
| Monthly Target 2 | 421.2 |
| Monthly Target 3 | 426.35 |
| Monthly Target 4 | 434 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 428.85 (1.06%) | 424.25 | 418.70 - 431.50 | 0.0575 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6612 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6715 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 1.0334 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.8158 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.8463 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 1.0278 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.6793 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.1174 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0898 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1845 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 423.78 and 436.58
| Yearly Target 1 | 413.55 |
| Yearly Target 2 | 421.2 |
| Yearly Target 3 | 426.35 |
| Yearly Target 4 | 434 |
| Yearly Target 5 | 439.15 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 428.85 (1.06%) | 424.25 | 418.70 - 431.50 | 0.0057 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.421 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9485 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.1165 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.243 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.8046 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9978 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6667 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.504 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2922 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1904 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.1
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 391, while middle bands are at 400 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.74 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 419.7 |
| 12 day DMA | 410.79 |
| 20 day DMA | 408.08 |
| 35 day DMA | 414.6 |
| 50 day DMA | 419 |
| 100 day DMA | 413.2 |
| 150 day DMA | 423.52 |
| 200 day DMA | 417.1 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.62 | 418 | 413.22 |
| 12 day EMA | 414.8 | 412.25 | 409.47 |
| 20 day EMA | 413.13 | 411.48 | 409.79 |
| 35 day EMA | 414.69 | 413.86 | 413.05 |
| 50 day EMA | 418.64 | 418.22 | 417.84 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.7 | 414.48 | 410.75 |
| 12 day SMA | 410.79 | 408.53 | 406.53 |
| 20 day SMA | 408.08 | 407.04 | 406.2 |
| 35 day SMA | 414.6 | 414.76 | 415.15 |
| 50 day SMA | 419 | 418.56 | 418.15 |
| 100 day SMA | 413.2 | 413.23 | 413.27 |
| 150 day SMA | 423.52 | 423.62 | 423.64 |
| 200 day SMA | 417.1 | 416.79 | 416.5 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 431.00 | 432.45 | 428.25 to 433.90 | 1.05 times |
| 01 Thu | 429.05 | 425.00 | 420.75 to 430.60 | 1.05 times |
| 31 Wed | 426.60 | 416.15 | 416.15 to 431.90 | 1.04 times |
| 30 Tue | 414.80 | 405.80 | 405.80 to 416.10 | 0.95 times |
| 29 Mon | 408.70 | 406.40 | 402.85 to 411.25 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 429.15 | 426.55 | 426.15 to 431.40 | 1.07 times |
| 01 Thu | 426.80 | 420.10 | 420.00 to 428.10 | 1.09 times |
| 31 Wed | 424.55 | 416.10 | 415.70 to 429.90 | 1.1 times |
| 30 Tue | 414.00 | 407.00 | 407.00 to 415.00 | 0.97 times |
| 29 Mon | 407.75 | 404.30 | 404.30 to 410.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 429.65 | 426.80 | 426.80 to 430.50 | 2.1 times |
| 01 Thu | 424.45 | 420.70 | 420.70 to 424.45 | 0.5 times |
| 31 Wed | 424.50 | 420.65 | 420.65 to 430.70 | 0.4 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.05 | 49.60 | 0 |
| 01 Thu January 2026 | 1.05 | 49.60 | 0 |
| 31 Wed December 2025 | 1.10 | 49.60 | 0 |
| 30 Tue December 2025 | 0.85 | 72.00 | 1 |
| 29 Mon December 2025 | 0.85 | 72.00 | 1 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.90 | 52.15 | 0.05 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.35 | 46.00 | 0.04 |
| 01 Thu January 2026 | 2.50 | 46.00 | 0.06 |
| 31 Wed December 2025 | 2.30 | 46.00 | 0.07 |
| 30 Tue December 2025 | 0.80 | 46.00 | 0.26 |
| 29 Mon December 2025 | 0.90 | 52.00 | 0.25 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 36.05 | 0.06 |
| 01 Thu January 2026 | 3.80 | 36.05 | 0.05 |
| 31 Wed December 2025 | 3.55 | 36.05 | 0.05 |
| 30 Tue December 2025 | 1.55 | 36.05 | 0.34 |
| 29 Mon December 2025 | 1.35 | 43.00 | 0.59 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.95 | 32.20 | 0.05 |
| 01 Thu January 2026 | 4.30 | 32.20 | 0.05 |
| 31 Wed December 2025 | 4.30 | 32.20 | 0.11 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.75 | 15.25 | 1.28 |
| 01 Thu January 2026 | 6.65 | 17.20 | 1.04 |
| 31 Wed December 2025 | 5.80 | 19.20 | 1.16 |
| 30 Tue December 2025 | 2.65 | 28.20 | 1.16 |
| 29 Mon December 2025 | 2.15 | 33.70 | 1.09 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.95 | 9.75 | 0.5 |
| 01 Thu January 2026 | 10.45 | 11.25 | 0.34 |
| 31 Wed December 2025 | 9.45 | 12.45 | 0.26 |
| 30 Tue December 2025 | 4.75 | 19.50 | 0.19 |
| 29 Mon December 2025 | 3.85 | 25.00 | 0.15 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.25 | 7.55 | 0.79 |
| 01 Thu January 2026 | 13.00 | 8.85 | 0.64 |
| 31 Wed December 2025 | 11.75 | 9.80 | 0.7 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.90 | 5.75 | 1.53 |
| 01 Thu January 2026 | 15.95 | 6.85 | 1.17 |
| 31 Wed December 2025 | 14.45 | 7.70 | 1.05 |
| 30 Tue December 2025 | 8.15 | 12.80 | 1.48 |
| 29 Mon December 2025 | 6.55 | 17.05 | 1.17 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.70 | 4.15 | 2.17 |
| 01 Thu January 2026 | 18.85 | 5.20 | 2.05 |
| 31 Wed December 2025 | 17.90 | 5.85 | 1.11 |
| 30 Tue December 2025 | 10.50 | 10.55 | 0.35 |
| 29 Mon December 2025 | 8.35 | 13.75 | 0.44 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.55 | 3.10 | 1.32 |
| 01 Thu January 2026 | 22.20 | 3.85 | 1.33 |
| 31 Wed December 2025 | 21.50 | 4.45 | 1.22 |
| 30 Tue December 2025 | 13.20 | 8.00 | 0.97 |
| 29 Mon December 2025 | 10.65 | 11.20 | 1.19 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.85 | 2.35 | 1.83 |
| 01 Thu January 2026 | 26.85 | 2.90 | 1.93 |
| 31 Wed December 2025 | 25.50 | 3.35 | 1.54 |
| 30 Tue December 2025 | 16.45 | 6.00 | 1.14 |
| 29 Mon December 2025 | 13.30 | 8.80 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.60 | 1.65 | 2.98 |
| 01 Thu January 2026 | 28.85 | 2.20 | 3.56 |
| 31 Wed December 2025 | 29.10 | 2.55 | 3 |
| 30 Tue December 2025 | 19.65 | 4.70 | 3.85 |
| 29 Mon December 2025 | 16.20 | 7.00 | 2.8 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.00 | 1.20 | 15 |
| 01 Thu January 2026 | 17.00 | 1.75 | 22.5 |
| 31 Wed December 2025 | 17.00 | 1.85 | 24 |
| 30 Tue December 2025 | 17.00 | 3.35 | 25 |
| 29 Mon December 2025 | 17.00 | 5.30 | 22.5 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.90 | 0.40 | 14 |
| 01 Thu January 2026 | 45.90 | 0.35 | 14 |
| 31 Wed December 2025 | 45.90 | 0.50 | 14.33 |
| 30 Tue December 2025 | 45.90 | 0.75 | 15 |
| 29 Mon December 2025 | 45.90 | 1.15 | 16.33 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
