Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 476.2 and 489.15
| Intraday Target 1 | 473.82 |
| Intraday Target 2 | 478.58 |
| Intraday Target 3 | 486.76666666667 |
| Intraday Target 4 | 491.53 |
| Intraday Target 5 | 499.72 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.35 (-1.14%) | 491.80 | 482.00 - 494.95 | 0.7585 times | Thu 04 June 2026 | 488.90 (-0.42%) | 489.05 | 487.50 - 492.90 | 0.503 times | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 1.1587 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 1.0465 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.619 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 2.9352 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.3503 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.8924 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 1.1561 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.5804 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.8178 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 479.8 and 498.95
| Weekly Target 1 | 465.85 |
| Weekly Target 2 | 474.6 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 493.75 |
| Weekly Target 5 | 504.15 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5291 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.6907 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4654 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.4672 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1408 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8845 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8599 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8454 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5037 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6134 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8197 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 479.8 and 498.95
| Monthly Target 1 | 465.85 |
| Monthly Target 2 | 474.6 |
| Monthly Target 3 | 485 |
| Monthly Target 4 | 493.75 |
| Monthly Target 5 | 504.15 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.1734 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.561 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.46 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7789 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5091 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5208 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.415 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4214 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6485 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.512 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5311 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 444.85 and 569.5
| Yearly Target 1 | 348.92 |
| Yearly Target 2 | 416.13 |
| Yearly Target 3 | 473.56666666667 |
| Yearly Target 4 | 540.78 |
| Yearly Target 5 | 598.22 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.35 (13.9%) | 424.25 | 406.35 - 531.00 | 1.1196 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2626 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.6199 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9921 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1045 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7149 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8866 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5924 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4478 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2596 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1691 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 17 points
Upper Bollinger band is at 525 and lower is at 459, while middle bands are at 475 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.24 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 486.01 |
| 12 day DMA | 489.71 |
| 20 day DMA | 491.42 |
| 35 day DMA | 483.62 |
| 50 day DMA | 480.38 |
| 100 day DMA | 474.57 |
| 150 day DMA | 456.1 |
| 200 day DMA | 443.83 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.22 | 487.65 | 487.02 |
| 12 day EMA | 487.98 | 488.82 | 488.81 |
| 20 day EMA | 487.58 | 488.02 | 487.93 |
| 35 day EMA | 484.98 | 485.08 | 484.86 |
| 50 day EMA | 480.11 | 479.98 | 479.62 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.01 | 484.57 | 484.39 |
| 12 day SMA | 489.71 | 491.24 | 492.67 |
| 20 day SMA | 491.42 | 489.89 | 487.96 |
| 35 day SMA | 483.62 | 483.05 | 482.71 |
| 50 day SMA | 480.38 | 480.25 | 479.88 |
| 100 day SMA | 474.57 | 473.99 | 473.3 |
| 150 day SMA | 456.1 | 455.68 | 455.2 |
| 200 day SMA | 443.83 | 443.53 | 443.25 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.49
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 485.45 | 490.05 | 484.00 to 494.70 | 1.01 times |
| 04 Thu | 491.40 | 493.05 | 490.25 to 497.25 | 1.03 times |
| 03 Wed | 495.15 | 490.00 | 490.00 to 499.05 | 1.04 times |
| 02 Tue | 488.55 | 485.10 | 481.10 to 493.65 | 1 times |
| 01 Mon | 485.75 | 481.50 | 479.15 to 487.95 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 488.20 | 492.50 | 487.25 to 496.00 | 1.11 times |
| 04 Thu | 494.70 | 493.00 | 493.00 to 497.50 | 1.08 times |
| 03 Wed | 497.85 | 491.90 | 491.90 to 500.00 | 1.03 times |
| 02 Tue | 490.75 | 489.40 | 487.75 to 495.00 | 0.9 times |
| 01 Mon | 488.30 | 483.00 | 483.00 to 489.05 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 491.00 | 491.00 | 491.00 to 491.00 | 1.25 times |
| 04 Thu | 498.45 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 03 Wed | 498.45 | 486.00 | 486.00 to 499.00 | 1.17 times |
| 02 Tue | 486.00 | 486.25 | 486.00 to 486.25 | 0.7 times |
| 01 Mon | 487.05 | 482.00 | 482.00 to 487.05 | 0.7 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.55 | 62.00 | 0.02 |
| 04 Thu June 2026 | 1.95 | 62.00 | 0.02 |
| 03 Wed June 2026 | 2.70 | 62.00 | 0.02 |
| 02 Tue June 2026 | 1.95 | 62.00 | 0.02 |
| 01 Mon June 2026 | 2.10 | 62.00 | 0.03 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.00 | 46.25 | 0.04 |
| 04 Thu June 2026 | 2.70 | 46.25 | 0.04 |
| 03 Wed June 2026 | 3.70 | 46.25 | 0.03 |
| 02 Tue June 2026 | 2.70 | 54.20 | 0.05 |
| 01 Mon June 2026 | 2.75 | 43.50 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.80 | 39.05 | 0.05 |
| 04 Thu June 2026 | 3.80 | 39.05 | 0.07 |
| 03 Wed June 2026 | 5.10 | 39.05 | 0.08 |
| 02 Tue June 2026 | 3.65 | 39.00 | 0.13 |
| 01 Mon June 2026 | 3.85 | 39.00 | 0.14 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.40 | 44.00 | 0.03 |
| 04 Thu June 2026 | 4.65 | 44.00 | 0.03 |
| 03 Wed June 2026 | 5.80 | 44.00 | 0.03 |
| 02 Tue June 2026 | 4.35 | 44.00 | 0.07 |
| 01 Mon June 2026 | 4.55 | 44.00 | 0.07 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.00 | 31.50 | 0.05 |
| 04 Thu June 2026 | 5.45 | 31.50 | 0.06 |
| 03 Wed June 2026 | 7.05 | 31.50 | 0.05 |
| 02 Tue June 2026 | 5.25 | 45.00 | 0.04 |
| 01 Mon June 2026 | 5.35 | 45.00 | 0.04 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.75 | 33.00 | 0.3 |
| 04 Thu June 2026 | 6.60 | 33.00 | 0.28 |
| 03 Wed June 2026 | 8.50 | 33.00 | 0.28 |
| 02 Tue June 2026 | 6.20 | 33.00 | 0.36 |
| 01 Mon June 2026 | 6.15 | 33.00 | 0.39 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.75 | 29.25 | 0.11 |
| 04 Thu June 2026 | 7.80 | 25.55 | 0.12 |
| 03 Wed June 2026 | 9.70 | 24.20 | 0.14 |
| 02 Tue June 2026 | 7.40 | 29.40 | 0.08 |
| 01 Mon June 2026 | 7.35 | 29.40 | 0.07 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.90 | 25.10 | 0.63 |
| 04 Thu June 2026 | 9.20 | 20.00 | 0.63 |
| 03 Wed June 2026 | 11.35 | 20.00 | 0.62 |
| 02 Tue June 2026 | 8.45 | 24.00 | 0.72 |
| 01 Mon June 2026 | 8.75 | 29.05 | 0.71 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.30 | 22.30 | 0.4 |
| 04 Thu June 2026 | 11.00 | 19.25 | 0.46 |
| 03 Wed June 2026 | 13.45 | 17.95 | 0.46 |
| 02 Tue June 2026 | 10.55 | 21.35 | 0.31 |
| 01 Mon June 2026 | 10.35 | 24.25 | 0.33 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.10 | 18.65 | 0.33 |
| 04 Thu June 2026 | 13.05 | 16.25 | 0.34 |
| 03 Wed June 2026 | 15.65 | 15.20 | 0.29 |
| 02 Tue June 2026 | 12.35 | 20.25 | 0.57 |
| 01 Mon June 2026 | 12.15 | 20.25 | 0.55 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.00 | 15.85 | 0.77 |
| 04 Thu June 2026 | 15.35 | 13.90 | 0.74 |
| 03 Wed June 2026 | 18.15 | 12.70 | 0.64 |
| 02 Tue June 2026 | 14.70 | 15.85 | 0.78 |
| 01 Mon June 2026 | 14.25 | 17.90 | 0.91 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.45 | 13.45 | 1.53 |
| 04 Thu June 2026 | 18.10 | 11.50 | 2.04 |
| 03 Wed June 2026 | 21.35 | 10.55 | 1.58 |
| 02 Tue June 2026 | 17.25 | 13.65 | 0.73 |
| 01 Mon June 2026 | 16.35 | 15.25 | 0.91 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.15 | 11.15 | 3.36 |
| 04 Thu June 2026 | 20.85 | 9.55 | 3 |
| 03 Wed June 2026 | 24.40 | 8.85 | 2.85 |
| 02 Tue June 2026 | 19.90 | 11.20 | 2.3 |
| 01 Mon June 2026 | 19.00 | 13.00 | 2.49 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.60 | 9.05 | 3.59 |
| 04 Thu June 2026 | 23.60 | 7.70 | 3.59 |
| 03 Wed June 2026 | 23.60 | 7.25 | 3.18 |
| 02 Tue June 2026 | 23.60 | 9.25 | 3.53 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.95 | 7.50 | 2.21 |
| 04 Thu June 2026 | 30.95 | 6.25 | 2.27 |
| 03 Wed June 2026 | 30.95 | 5.85 | 2.27 |
| 02 Tue June 2026 | 25.30 | 7.70 | 2.65 |
| 01 Mon June 2026 | 24.80 | 9.05 | 2.19 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.80 | 4.60 | 1 |
| 04 Thu June 2026 | 32.25 | 4.60 | 1 |
| 03 Wed June 2026 | 25.85 | 18.00 | 0.5 |
| 02 Tue June 2026 | 25.85 | 18.00 | 0.5 |
| 01 Mon June 2026 | 25.85 | 18.00 | 0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.10 | 4.80 | 14.81 |
| 04 Thu June 2026 | 40.10 | 4.05 | 12.63 |
| 03 Wed June 2026 | 40.10 | 3.85 | 12.13 |
| 02 Tue June 2026 | 32.50 | 5.15 | 10.07 |
| 01 Mon June 2026 | 33.50 | 6.15 | 9 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 53.00 | 3.10 | 17 |
| 04 Thu June 2026 | 53.00 | 3.10 | 17 |
| 03 Wed June 2026 | 53.00 | 3.10 | 17 |
| 02 Tue June 2026 | 53.00 | 5.10 | 14 |
| 01 Mon June 2026 | 53.00 | 5.10 | 14 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.50 | 3.00 | 2.71 |
| 04 Thu June 2026 | 45.85 | 2.60 | 2.74 |
| 03 Wed June 2026 | 47.55 | 2.45 | 2.89 |
| 02 Tue June 2026 | 42.60 | 3.35 | 3.06 |
| 01 Mon June 2026 | 40.00 | 4.15 | 3.38 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.80 | 1.65 | 14.25 |
| 04 Thu June 2026 | 56.80 | 1.65 | 14.25 |
| 03 Wed June 2026 | 56.80 | 1.65 | 15 |
| 02 Tue June 2026 | 48.10 | 2.30 | 14.5 |
| 01 Mon June 2026 | 48.10 | 2.70 | 15 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
