Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 405.25 and 409.95
| Intraday Target 1 | 404.28 |
| Intraday Target 2 | 406.22 |
| Intraday Target 3 | 408.98333333333 |
| Intraday Target 4 | 410.92 |
| Intraday Target 5 | 413.68 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-0.62%) | 411.65 | 407.05 - 411.75 | 1.0423 times | Wed 03 December 2025 | 410.70 (-1.43%) | 420.00 | 407.05 - 420.00 | 0.8287 times | Tue 02 December 2025 | 416.65 (0.59%) | 412.05 | 412.05 - 417.70 | 0.3117 times | Mon 01 December 2025 | 414.20 (0.24%) | 413.20 | 412.00 - 417.50 | 0.5284 times | Fri 28 November 2025 | 413.20 (-0.96%) | 419.85 | 411.15 - 419.90 | 0.4714 times | Thu 27 November 2025 | 417.20 (-1.41%) | 423.05 | 414.50 - 424.55 | 0.5018 times | Wed 26 November 2025 | 423.15 (0.5%) | 419.10 | 417.90 - 424.95 | 0.3962 times | Tue 25 November 2025 | 421.05 (0.11%) | 419.00 | 414.55 - 422.60 | 0.5606 times | Mon 24 November 2025 | 420.60 (-1.05%) | 425.70 | 415.25 - 426.25 | 3.7125 times | Fri 21 November 2025 | 425.05 (-2.56%) | 431.90 | 423.50 - 432.90 | 1.6464 times | Thu 20 November 2025 | 436.20 (-0.15%) | 438.00 | 434.50 - 438.90 | 0.5126 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 401.13 and 414.08
| Weekly Target 1 | 398.78 |
| Weekly Target 2 | 403.47 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 424.68 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-1.22%) | 413.20 | 407.05 - 420.00 | 0.5958 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2399 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8996 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7466 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5575 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.4615 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0413 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.3196 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.0106 times | Fri 03 October 2025 | 414.70 (1.08%) | 418.00 | 406.55 - 423.00 | 1.1275 times | Fri 26 September 2025 | 410.25 (1.53%) | 405.00 | 401.55 - 423.00 | 1.2652 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 401.13 and 414.08
| Monthly Target 1 | 398.78 |
| Monthly Target 2 | 403.47 |
| Monthly Target 3 | 411.73333333333 |
| Monthly Target 4 | 416.42 |
| Monthly Target 5 | 424.68 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-1.22%) | 413.20 | 407.05 - 420.00 | 0.1098 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6346 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9766 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7709 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7998 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9713 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.5319 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0559 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0299 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1194 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1691 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 281.8 and 451.35
| Yearly Target 1 | 239.68 |
| Yearly Target 2 | 323.92 |
| Yearly Target 3 | 409.23333333333 |
| Yearly Target 4 | 493.47 |
| Yearly Target 5 | 578.78 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-5.25%) | 434.00 | 325.00 - 494.55 | 1.3495 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9104 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.1021 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.227 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7942 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9849 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6581 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4975 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2884 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1879 times | Thu 31 December 2015 | 389.05 (0%) | 433.10 | 341.10 - 467.00 | 0.1138 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 447 and lower is at 406, while middle bands are at 417 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.36 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 412.58 |
| 12 day DMA | 420.25 |
| 20 day DMA | 426.33 |
| 35 day DMA | 424.33 |
| 50 day DMA | 421.4 |
| 100 day DMA | 419.75 |
| 150 day DMA | 424.82 |
| 200 day DMA | 414.21 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.78 | 415.1 | 417.3 |
| 12 day EMA | 418.4 | 420.26 | 422 |
| 20 day EMA | 421.19 | 422.56 | 423.81 |
| 35 day EMA | 420.92 | 421.67 | 422.32 |
| 50 day EMA | 418.99 | 419.43 | 419.79 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.58 | 414.39 | 416.88 |
| 12 day SMA | 420.25 | 422.35 | 424.48 |
| 20 day SMA | 426.33 | 427.57 | 428.61 |
| 35 day SMA | 424.33 | 424.5 | 424.66 |
| 50 day SMA | 421.4 | 421.42 | 421.28 |
| 100 day SMA | 419.75 | 420.04 | 420.39 |
| 150 day SMA | 424.82 | 424.83 | 424.79 |
| 200 day SMA | 414.21 | 414.23 | 414.2 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.34 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
EPS is 40.27 and PE is: 10.14
Last quarter profit: (March 2025 quarter) 1496.97 crores (-38.61%)
Debt: 30645.24 in crores
Market capitalization: 69423.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 410.80 | 413.45 | 409.40 to 413.45 | 1.02 times |
| 03 Wed | 412.75 | 419.70 | 407.65 to 419.90 | 1 times |
| 02 Tue | 417.95 | 417.00 | 415.40 to 419.95 | 0.99 times |
| 01 Mon | 416.75 | 416.80 | 413.05 to 418.50 | 1 times |
| 28 Fri | 414.45 | 419.30 | 413.35 to 419.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 413.20 | 414.75 | 412.00 to 414.75 | 1.15 times |
| 03 Wed | 414.80 | 420.75 | 410.30 to 420.75 | 1.06 times |
| 02 Tue | 419.95 | 421.50 | 419.10 to 421.95 | 0.94 times |
| 01 Mon | 419.15 | 420.50 | 415.40 to 421.00 | 0.94 times |
| 28 Fri | 417.15 | 419.85 | 415.85 to 420.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 412.15 | 412.70 | 411.50 to 412.70 | 1.1 times |
| 03 Wed | 411.65 | 419.55 | 409.00 to 419.55 | 1.08 times |
| 02 Tue | 418.60 | 418.60 | 418.60 to 418.60 | 0.96 times |
| 01 Mon | 416.80 | 416.80 | 416.80 to 416.80 | 0.94 times |
| 28 Fri | 415.90 | 415.75 | 415.00 to 416.20 | 0.92 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 59.75 | 0.28 |
| 03 Wed December 2025 | 0.30 | 59.75 | 0.28 |
| 02 Tue December 2025 | 0.30 | 59.75 | 0.28 |
| 01 Mon December 2025 | 0.30 | 59.75 | 0.28 |
| 28 Fri November 2025 | 0.40 | 59.75 | 0.27 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 39.00 | 0.01 |
| 03 Wed December 2025 | 0.80 | 39.00 | 0.01 |
| 02 Tue December 2025 | 1.00 | 39.00 | 0.01 |
| 01 Mon December 2025 | 1.05 | 39.00 | 0.01 |
| 28 Fri November 2025 | 1.05 | 39.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 40.40 | 0.23 |
| 03 Wed December 2025 | 1.30 | 38.65 | 0.33 |
| 02 Tue December 2025 | 1.75 | 34.05 | 0.42 |
| 01 Mon December 2025 | 1.75 | 33.25 | 0.42 |
| 28 Fri November 2025 | 1.70 | 33.25 | 0.44 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 30.10 | 0.06 |
| 03 Wed December 2025 | 1.75 | 30.10 | 0.08 |
| 02 Tue December 2025 | 2.35 | 30.10 | 0.13 |
| 01 Mon December 2025 | 2.30 | 32.25 | 0.14 |
| 28 Fri November 2025 | 2.15 | 34.30 | 0.1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 29.45 | 0.19 |
| 03 Wed December 2025 | 2.25 | 29.45 | 0.2 |
| 02 Tue December 2025 | 3.15 | 26.00 | 0.31 |
| 01 Mon December 2025 | 3.25 | 28.15 | 0.32 |
| 28 Fri November 2025 | 2.90 | 28.40 | 0.33 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 25.40 | 0.06 |
| 03 Wed December 2025 | 2.95 | 25.40 | 0.07 |
| 02 Tue December 2025 | 4.20 | 16.35 | 0.12 |
| 01 Mon December 2025 | 4.15 | 16.35 | 0.14 |
| 28 Fri November 2025 | 3.80 | 16.35 | 0.17 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 22.75 | 0.33 |
| 03 Wed December 2025 | 4.00 | 21.25 | 0.35 |
| 02 Tue December 2025 | 5.60 | 18.00 | 0.41 |
| 01 Mon December 2025 | 5.50 | 19.60 | 0.42 |
| 28 Fri November 2025 | 5.05 | 20.55 | 0.46 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 16.85 | 0.47 |
| 03 Wed December 2025 | 5.30 | 16.85 | 0.48 |
| 02 Tue December 2025 | 7.10 | 15.25 | 0.66 |
| 01 Mon December 2025 | 6.95 | 16.90 | 0.61 |
| 28 Fri November 2025 | 6.50 | 16.90 | 0.53 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 15.50 | 0.79 |
| 03 Wed December 2025 | 6.90 | 13.90 | 0.86 |
| 02 Tue December 2025 | 9.30 | 11.00 | 1.06 |
| 01 Mon December 2025 | 8.95 | 12.35 | 1.07 |
| 28 Fri November 2025 | 8.30 | 13.65 | 1.12 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 12.15 | 0.98 |
| 03 Wed December 2025 | 9.15 | 11.35 | 1.07 |
| 02 Tue December 2025 | 11.80 | 8.80 | 0.95 |
| 01 Mon December 2025 | 11.70 | 9.65 | 0.98 |
| 28 Fri November 2025 | 10.75 | 11.10 | 1.07 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 9.30 | 0.86 |
| 03 Wed December 2025 | 11.60 | 8.50 | 1.02 |
| 02 Tue December 2025 | 14.70 | 6.60 | 3.44 |
| 01 Mon December 2025 | 14.10 | 7.45 | 3.75 |
| 28 Fri November 2025 | 13.00 | 8.50 | 3.66 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 7.20 | 10.31 |
| 03 Wed December 2025 | 14.60 | 6.75 | 28.75 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.55 | 5.35 | 6.78 |
| 03 Wed December 2025 | 17.85 | 4.90 | 6.79 |
| 02 Tue December 2025 | 20.15 | 3.60 | 7.83 |
| 01 Mon December 2025 | 21.15 | 4.25 | 7.42 |
| 28 Fri November 2025 | 19.30 | 4.85 | 6.5 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 1.40 | 9.06 |
| 03 Wed December 2025 | 32.95 | 1.25 | 8.17 |
| 02 Tue December 2025 | 38.50 | 0.90 | 17.63 |
| 01 Mon December 2025 | 38.00 | 1.15 | 14.33 |
| 28 Fri November 2025 | 45.75 | 1.45 | 10.2 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.00 | 0.30 | 0.67 |
| 03 Wed December 2025 | 72.00 | 0.30 | 0.67 |
| 02 Tue December 2025 | 72.00 | 0.30 | 0.67 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
