Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 496.38 and 514.03
| Intraday Target 1 | 491.82 |
| Intraday Target 2 | 500.93 |
| Intraday Target 3 | 509.46666666667 |
| Intraday Target 4 | 518.58 |
| Intraday Target 5 | 527.12 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.05 (-0.91%) | 511.55 | 500.35 - 518.00 | 1.5302 times | Thu 29 January 2026 | 514.75 (4.94%) | 492.95 | 492.95 - 520.00 | 2.6159 times | Wed 28 January 2026 | 490.50 (9.35%) | 455.00 | 454.50 - 496.50 | 3.7356 times | Tue 27 January 2026 | 448.55 (2.95%) | 435.00 | 433.35 - 450.35 | 0.3871 times | Fri 23 January 2026 | 435.70 (-0.17%) | 437.00 | 427.10 - 440.50 | 0.2403 times | Thu 22 January 2026 | 436.45 (0.67%) | 437.00 | 435.60 - 444.30 | 0.28 times | Wed 21 January 2026 | 433.55 (1.06%) | 426.50 | 425.85 - 435.85 | 0.2986 times | Tue 20 January 2026 | 429.00 (-1.56%) | 436.10 | 426.75 - 440.50 | 0.2477 times | Mon 19 January 2026 | 435.80 (-2.86%) | 444.95 | 433.80 - 446.95 | 0.2017 times | Fri 16 January 2026 | 448.65 (-2.04%) | 452.95 | 441.70 - 452.95 | 0.4628 times | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 1.5773 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 471.7 and 558.35
| Weekly Target 1 | 401.15 |
| Weekly Target 2 | 455.6 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 542.25 |
| Weekly Target 5 | 574.45 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 3.9294 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.6027 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 1.8172 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.7632 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.469 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.2803 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.3641 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 0.652 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.3953 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 0.7269 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.5274 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 458.2 and 571.85
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 437.6 |
| Monthly Target 3 | 478.8 |
| Monthly Target 4 | 551.25 |
| Monthly Target 5 | 592.45 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.9596 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5347 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5431 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.8357 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6597 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6844 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.8312 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.1667 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.9036 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8813 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.9579 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 458.2 and 571.85
| Yearly Target 1 | 365.15 |
| Yearly Target 2 | 437.6 |
| Yearly Target 3 | 478.8 |
| Yearly Target 4 | 551.25 |
| Yearly Target 5 | 592.45 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 0.234 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3885 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.8811 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.091 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2146 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7862 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.975 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6515 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4925 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2855 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.186 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.33
Munafa value: 71 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 29 points
Upper Bollinger band is at 501 and lower is at 386, while middle bands are at 415 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.12 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 479.91 |
| 12 day DMA | 457.41 |
| 20 day DMA | 443.24 |
| 35 day DMA | 427.2 |
| 50 day DMA | 424.26 |
| 100 day DMA | 420.14 |
| 150 day DMA | 422.87 |
| 200 day DMA | 423.05 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.45 | 476.15 | 456.85 |
| 12 day EMA | 463.29 | 454.79 | 443.89 |
| 20 day EMA | 450.35 | 444.07 | 436.63 |
| 35 day EMA | 439.36 | 435.2 | 430.52 |
| 50 day EMA | 431.09 | 427.87 | 424.33 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.91 | 465.19 | 448.95 |
| 12 day SMA | 457.41 | 450.37 | 442.48 |
| 20 day SMA | 443.24 | 438.95 | 433.79 |
| 35 day SMA | 427.2 | 424.11 | 420.95 |
| 50 day SMA | 424.26 | 422.72 | 421.15 |
| 100 day SMA | 420.14 | 418.98 | 417.86 |
| 150 day SMA | 422.87 | 422.45 | 422.16 |
| 200 day SMA | 423.05 | 422.24 | 421.44 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 502.70 | 505.00 | 493.60 to 509.90 | 1.06 times |
| 29 Thu | 510.05 | 496.70 | 493.20 to 515.65 | 1.04 times |
| 28 Wed | 490.50 | 451.00 | 451.00 to 495.60 | 1.05 times |
| 27 Tue | 446.30 | 433.40 | 431.75 to 449.50 | 0.93 times |
| 23 Fri | 431.75 | 428.80 | 422.70 to 437.95 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 501.55 | 500.20 | 492.15 to 509.00 | 1.23 times |
| 29 Thu | 509.40 | 499.00 | 498.00 to 515.85 | 1.37 times |
| 28 Wed | 490.50 | 457.35 | 457.35 to 495.00 | 1.08 times |
| 27 Tue | 446.70 | 439.00 | 438.70 to 449.20 | 0.73 times |
| 23 Fri | 431.10 | 425.00 | 423.95 to 431.50 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 495.00 | 504.25 | 495.00 to 508.85 | 1.48 times |
| 29 Thu | 509.35 | 496.10 | 496.10 to 512.00 | 0.86 times |
| 28 Wed | 491.60 | 475.65 | 475.65 to 494.75 | 0.66 times |
Option chain for Oil India OIL 24 Tue February 2026 expiry
OilIndia OIL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.95 | 76.00 | 0.02 |
| 29 Thu January 2026 | 6.10 | 76.00 | 0.02 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.45 | 47.55 | 0 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.75 | 35.75 | 0.09 |
| 29 Thu January 2026 | 16.85 | 35.75 | 0.09 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.25 | 36.25 | 0.46 |
| 29 Thu January 2026 | 18.55 | 32.55 | 0.52 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.90 | 33.15 | 0.1 |
| 29 Thu January 2026 | 20.45 | 29.75 | 0.07 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.75 | 29.70 | 0.54 |
| 29 Thu January 2026 | 22.55 | 26.90 | 0.48 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.75 | 26.70 | 0.49 |
| 29 Thu January 2026 | 24.75 | 24.35 | 0.41 |
| 28 Wed January 2026 | 15.45 | 34.05 | 0.04 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.80 | 24.05 | 0.35 |
| 29 Thu January 2026 | 27.10 | 21.75 | 0.5 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.30 | 21.40 | 0.84 |
| 29 Thu January 2026 | 29.65 | 19.40 | 0.51 |
| 28 Wed January 2026 | 19.25 | 28.65 | 0.11 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.55 | 18.80 | 0.91 |
| 29 Thu January 2026 | 32.45 | 17.10 | 0.63 |
| 28 Wed January 2026 | 21.55 | 25.95 | 0.32 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.45 | 16.80 | 1.91 |
| 29 Thu January 2026 | 35.50 | 15.15 | 1.13 |
| 28 Wed January 2026 | 23.70 | 23.15 | 0.48 |
| 27 Tue January 2026 | 5.90 | 60.00 | 0.02 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.30 | 14.70 | 2.84 |
| 29 Thu January 2026 | 38.95 | 13.15 | 2.13 |
| 28 Wed January 2026 | 26.15 | 20.65 | 1.04 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.35 | 12.80 | 2.12 |
| 29 Thu January 2026 | 42.35 | 11.55 | 2.19 |
| 28 Wed January 2026 | 28.75 | 18.30 | 1.36 |
| 27 Tue January 2026 | 7.90 | 56.40 | 0.01 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.35 | 11.15 | 3.25 |
| 29 Thu January 2026 | 46.35 | 10.15 | 3.29 |
| 28 Wed January 2026 | 31.70 | 16.25 | 2.5 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 42.05 | 9.60 | 1.3 |
| 29 Thu January 2026 | 49.75 | 8.85 | 1.39 |
| 28 Wed January 2026 | 34.70 | 14.10 | 0.88 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 52.00 | 8.25 | 3.79 |
| 29 Thu January 2026 | 52.00 | 7.75 | 3.28 |
| 28 Wed January 2026 | 38.05 | 12.60 | 3.93 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 46.75 | 7.10 | 1.06 |
| 29 Thu January 2026 | 56.85 | 6.55 | 1.09 |
| 28 Wed January 2026 | 41.20 | 10.90 | 1.07 |
| 27 Tue January 2026 | 13.65 | 25.90 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 55.35 | 5.15 | 1.78 |
| 29 Thu January 2026 | 64.95 | 4.90 | 1.55 |
| 28 Wed January 2026 | 48.50 | 8.20 | 1.61 |
| 27 Tue January 2026 | 17.65 | 21.30 | 0.22 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 54.90 | 4.25 | 0.88 |
| 29 Thu January 2026 | 64.65 | 4.20 | 0.97 |
| 28 Wed January 2026 | 52.00 | 7.10 | 1.18 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 73.40 | 3.70 | 2.81 |
| 29 Thu January 2026 | 73.40 | 3.55 | 3 |
| 28 Wed January 2026 | 56.45 | 6.15 | 2.76 |
| 27 Tue January 2026 | 22.70 | 16.05 | 0.7 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 60.45 | 3.15 | 2.76 |
| 29 Thu January 2026 | 60.45 | 3.00 | 2.53 |
| 28 Wed January 2026 | 60.45 | 5.30 | 2.71 |
| 27 Tue January 2026 | 24.50 | 14.05 | 1.38 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.00 | 2.65 | 3.07 |
| 29 Thu January 2026 | 82.00 | 2.60 | 3.13 |
| 28 Wed January 2026 | 64.20 | 4.55 | 3.63 |
| 27 Tue January 2026 | 30.25 | 12.25 | 2.98 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 85.50 | 1.85 | 10.07 |
| 29 Thu January 2026 | 92.40 | 1.95 | 13.14 |
| 28 Wed January 2026 | 77.90 | 3.45 | 19.5 |
| 27 Tue January 2026 | 34.60 | 8.85 | 20 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.30 | 1.55 | 2.82 |
| 29 Thu January 2026 | 20.30 | 1.70 | 3.18 |
| 28 Wed January 2026 | 20.30 | 3.05 | 3.73 |
| 27 Tue January 2026 | 20.30 | 9.15 | 0.09 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.00 | 1.35 | 14.5 |
| 29 Thu January 2026 | 29.00 | 1.25 | 14.5 |
| 28 Wed January 2026 | 29.00 | 2.30 | 15.5 |
| 27 Tue January 2026 | 29.00 | 5.70 | 16 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 113.00 | 1.00 | 8.78 |
| 29 Thu January 2026 | 113.00 | 1.05 | 8.22 |
| 28 Wed January 2026 | 30.85 | 1.95 | 12.25 |
| 27 Tue January 2026 | 30.85 | 4.95 | 13.5 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.00 | 0.75 | 41 |
| 29 Thu January 2026 | 32.00 | 0.85 | 49 |
| 28 Wed January 2026 | 32.00 | 1.40 | 49 |
| 27 Tue January 2026 | 32.00 | 3.50 | 68 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
