Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 453.75 and 471.75
| Intraday Target 1 | 440.33 |
| Intraday Target 2 | 449.17 |
| Intraday Target 3 | 458.33333333333 |
| Intraday Target 4 | 467.17 |
| Intraday Target 5 | 476.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 2.9588 times | Tue 13 January 2026 | 447.90 (5.24%) | 429.75 | 425.60 - 449.90 | 3.011 times | Mon 12 January 2026 | 425.60 (1.32%) | 421.00 | 414.70 - 426.85 | 0.3354 times | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 0.7453 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 1.0083 times | Wed 07 January 2026 | 418.40 (-1.68%) | 423.70 | 413.35 - 423.70 | 0.3745 times | Tue 06 January 2026 | 425.55 (1.35%) | 419.90 | 417.00 - 426.40 | 0.3164 times | Mon 05 January 2026 | 419.90 (-2.09%) | 432.45 | 415.10 - 432.45 | 0.5682 times | Fri 02 January 2026 | 428.85 (0.3%) | 427.55 | 426.30 - 431.50 | 0.2571 times | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 0.4249 times | Wed 31 December 2025 | 424.35 (3.14%) | 412.10 | 410.80 - 429.40 | 0.6512 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 436.35 and 489.15
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 425.97 |
| Weekly Target 3 | 446.73333333333 |
| Weekly Target 4 | 478.77 |
| Weekly Target 5 | 499.53 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.00 (9.03%) | 421.00 | 414.70 - 467.50 | 2.5708 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.2284 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.7548 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.4511 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.586 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.0495 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6362 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.1699 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8489 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7045 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5261 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 432.18 and 493.33
| Monthly Target 1 | 382.8 |
| Monthly Target 2 | 420.4 |
| Monthly Target 3 | 443.95 |
| Monthly Target 4 | 481.55 |
| Monthly Target 5 | 505.1 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.00 (7.93%) | 424.25 | 406.35 - 467.50 | 0.7813 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6131 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6226 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9582 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7564 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7847 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.953 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4842 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.036 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0105 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0983 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 432.18 and 493.33
| Yearly Target 1 | 382.8 |
| Yearly Target 2 | 420.4 |
| Yearly Target 3 | 443.95 |
| Yearly Target 4 | 481.55 |
| Yearly Target 5 | 505.1 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 458.00 (7.93%) | 424.25 | 406.35 - 467.50 | 0.0826 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.41 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9258 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.108 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2335 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7984 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9901 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6616 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.5001 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.29 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1889 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India OIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.25
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 388, while middle bands are at 403 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.48 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 432.3 |
| 12 day DMA | 426.46 |
| 20 day DMA | 417.74 |
| 35 day DMA | 414 |
| 50 day DMA | 419.56 |
| 100 day DMA | 414.39 |
| 150 day DMA | 423.61 |
| 200 day DMA | 418.74 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.19 | 429.79 | 420.73 |
| 12 day EMA | 428.15 | 422.72 | 418.14 |
| 20 day EMA | 423.03 | 419.35 | 416.35 |
| 35 day EMA | 421.78 | 419.65 | 417.99 |
| 50 day EMA | 421.67 | 420.19 | 419.06 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.3 | 424.38 | 419.91 |
| 12 day SMA | 426.46 | 422.15 | 418.39 |
| 20 day SMA | 417.74 | 414.93 | 412.71 |
| 35 day SMA | 414 | 412.95 | 412.17 |
| 50 day SMA | 419.56 | 419.14 | 418.85 |
| 100 day SMA | 414.39 | 413.89 | 413.49 |
| 150 day SMA | 423.61 | 423.47 | 423.38 |
| 200 day SMA | 418.74 | 418.4 | 418.15 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 459.00 | 450.00 | 448.50 to 465.95 | 0.99 times |
| 13 Tue | 446.55 | 426.00 | 426.00 to 447.80 | 1.07 times |
| 12 Mon | 425.65 | 420.50 | 415.05 to 426.90 | 0.98 times |
| 09 Fri | 420.15 | 412.60 | 412.55 to 424.90 | 0.98 times |
| 08 Thu | 408.80 | 417.50 | 405.75 to 418.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 453.50 | 443.30 | 443.30 to 458.70 | 2.57 times |
| 13 Tue | 442.75 | 424.50 | 424.50 to 444.20 | 0.72 times |
| 12 Mon | 423.55 | 418.00 | 414.65 to 424.30 | 0.59 times |
| 09 Fri | 418.40 | 411.45 | 411.45 to 421.85 | 0.59 times |
| 08 Thu | 407.30 | 417.00 | 405.00 to 417.00 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 452.60 | 450.00 | 446.55 to 458.35 | 1.23 times |
| 13 Tue | 442.20 | 432.00 | 429.15 to 444.45 | 1.09 times |
| 12 Mon | 425.50 | 417.80 | 416.50 to 426.00 | 1.07 times |
| 09 Fri | 420.50 | 413.00 | 413.00 to 422.70 | 0.83 times |
| 08 Thu | 409.90 | 408.25 | 407.00 to 410.00 | 0.77 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 33.40 | 0.03 |
| 13 Tue January 2026 | 1.35 | 56.90 | 0.02 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.10 | 25.00 | 0.08 |
| 13 Tue January 2026 | 2.05 | 61.85 | 0.01 |
| 12 Mon January 2026 | 0.65 | 61.85 | 0 |
| 09 Fri January 2026 | 0.65 | 61.85 | 0 |
| 08 Thu January 2026 | 0.40 | 61.85 | 0 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.60 | 17.80 | 0.11 |
| 13 Tue January 2026 | 3.25 | 31.00 | 0 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 14.15 | 0.22 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.30 | 11.35 | 0.85 |
| 13 Tue January 2026 | 5.50 | 18.90 | 0.42 |
| 12 Mon January 2026 | 1.40 | 50.70 | 0.04 |
| 09 Fri January 2026 | 1.35 | 50.70 | 0.04 |
| 08 Thu January 2026 | 0.80 | 50.70 | 0.04 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.65 | 8.75 | 0.83 |
| 13 Tue January 2026 | 7.00 | 15.10 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.65 | 6.60 | 0.72 |
| 13 Tue January 2026 | 9.00 | 12.15 | 0.1 |
| 12 Mon January 2026 | 2.30 | 27.05 | 0.04 |
| 09 Fri January 2026 | 2.10 | 41.50 | 0.04 |
| 08 Thu January 2026 | 1.20 | 41.50 | 0.03 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.00 | 4.95 | 1.27 |
| 13 Tue January 2026 | 11.10 | 9.50 | 0.53 |
| 12 Mon January 2026 | 3.15 | 27.40 | 0.03 |
| 09 Fri January 2026 | 2.75 | 27.40 | 0.04 |
| 08 Thu January 2026 | 1.50 | 37.30 | 0.03 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.55 | 3.65 | 2.45 |
| 13 Tue January 2026 | 13.80 | 7.35 | 0.85 |
| 12 Mon January 2026 | 4.20 | 18.45 | 0.66 |
| 09 Fri January 2026 | 3.60 | 22.70 | 0.78 |
| 08 Thu January 2026 | 1.90 | 34.00 | 0.68 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.75 | 2.65 | 3.75 |
| 13 Tue January 2026 | 17.10 | 5.50 | 1.96 |
| 12 Mon January 2026 | 5.65 | 16.30 | 0.02 |
| 09 Fri January 2026 | 4.80 | 16.30 | 0.02 |
| 08 Thu January 2026 | 2.50 | 16.30 | 0.02 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.65 | 2.00 | 3.23 |
| 13 Tue January 2026 | 20.75 | 4.05 | 2.12 |
| 12 Mon January 2026 | 7.55 | 11.60 | 0.18 |
| 09 Fri January 2026 | 6.30 | 15.60 | 0.16 |
| 08 Thu January 2026 | 3.25 | 24.35 | 0.21 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 1.45 | 3.55 |
| 13 Tue January 2026 | 24.15 | 2.95 | 2.25 |
| 12 Mon January 2026 | 9.95 | 9.30 | 0.53 |
| 09 Fri January 2026 | 8.15 | 12.70 | 0.38 |
| 08 Thu January 2026 | 4.45 | 21.05 | 0.45 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.55 | 1.10 | 2.29 |
| 13 Tue January 2026 | 28.90 | 2.10 | 1.92 |
| 12 Mon January 2026 | 12.70 | 6.90 | 0.76 |
| 09 Fri January 2026 | 10.45 | 9.95 | 0.61 |
| 08 Thu January 2026 | 5.55 | 17.15 | 1.08 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.80 | 0.85 | 5.97 |
| 13 Tue January 2026 | 33.35 | 1.55 | 7.63 |
| 12 Mon January 2026 | 16.10 | 5.20 | 2.89 |
| 09 Fri January 2026 | 13.40 | 7.75 | 2.52 |
| 08 Thu January 2026 | 7.40 | 14.10 | 1.26 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.45 | 0.70 | 1.79 |
| 13 Tue January 2026 | 38.30 | 1.20 | 2.39 |
| 12 Mon January 2026 | 19.60 | 3.80 | 1.07 |
| 09 Fri January 2026 | 16.45 | 5.85 | 1.02 |
| 08 Thu January 2026 | 9.55 | 11.05 | 1.33 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.80 | 0.65 | 2.95 |
| 13 Tue January 2026 | 37.80 | 0.95 | 2.59 |
| 12 Mon January 2026 | 23.75 | 2.75 | 4.02 |
| 09 Fri January 2026 | 20.40 | 4.40 | 4.34 |
| 08 Thu January 2026 | 13.25 | 8.80 | 3.71 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.50 | 0.50 | 5.22 |
| 13 Tue January 2026 | 43.00 | 0.75 | 5.78 |
| 12 Mon January 2026 | 27.90 | 2.00 | 4.61 |
| 09 Fri January 2026 | 24.10 | 3.30 | 3.33 |
| 08 Thu January 2026 | 14.10 | 6.75 | 4.17 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 0.45 | 3.23 |
| 13 Tue January 2026 | 26.15 | 0.65 | 4.31 |
| 12 Mon January 2026 | 26.15 | 1.45 | 5.85 |
| 09 Fri January 2026 | 26.15 | 2.45 | 5.77 |
| 08 Thu January 2026 | 18.85 | 5.30 | 8 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.70 | 0.20 | 18.25 |
| 13 Tue January 2026 | 58.70 | 0.25 | 19.75 |
| 12 Mon January 2026 | 58.70 | 0.40 | 22.25 |
| 09 Fri January 2026 | 58.70 | 0.65 | 23.25 |
| 08 Thu January 2026 | 58.70 | 1.35 | 25 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.45 | 0.15 | 1.13 |
| 13 Tue January 2026 | 58.45 | 0.15 | 0.75 |
| 12 Mon January 2026 | 58.45 | 0.20 | 2.13 |
| 09 Fri January 2026 | 58.45 | 0.20 | 2.13 |
| 08 Thu January 2026 | 49.05 | 0.30 | 0.77 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
