Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 481.3 and 509.05
| Intraday Target 1 | 459.58 |
| Intraday Target 2 | 475.27 |
| Intraday Target 3 | 487.33333333333 |
| Intraday Target 4 | 503.02 |
| Intraday Target 5 | 515.08 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 3.7747 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.3245 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.2708 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.7339 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.1515 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.5681 times | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 0.7992 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.5634 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.5176 times | Tue 28 April 2026 | 497.20 (4.41%) | 479.80 | 478.30 - 501.00 | 1.2963 times | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.3547 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 472.48 and 517.88
| Weekly Target 1 | 436.05 |
| Weekly Target 2 | 463.5 |
| Weekly Target 3 | 481.45 |
| Weekly Target 4 | 508.9 |
| Weekly Target 5 | 526.85 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.95 (8.09%) | 457.00 | 454.00 - 499.40 | 1.3005 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1179 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8668 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8426 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8285 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4736 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6011 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8033 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8374 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.3284 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.1047 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 469.55 and 520.8
| Monthly Target 1 | 428.25 |
| Monthly Target 2 | 459.6 |
| Monthly Target 3 | 479.5 |
| Monthly Target 4 | 510.85 |
| Monthly Target 5 | 530.75 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.95 (0.03%) | 487.00 | 448.15 - 499.40 | 0.8419 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.52 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.8519 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.571 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5833 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.432 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4388 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6752 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.533 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5529 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6715 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 448.65 and 566.3
| Yearly Target 1 | 356.12 |
| Yearly Target 2 | 423.53 |
| Yearly Target 3 | 473.76666666667 |
| Yearly Target 4 | 541.18 |
| Yearly Target 5 | 591.42 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.95 (15.69%) | 424.25 | 406.35 - 524.00 | 1.0031 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2792 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.6542 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0051 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.119 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7243 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8982 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6002 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4537 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.263 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1714 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India OIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil India OIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.5
Tomorrow's movement Prediction of Oil India OIL looks bullish. It has broken an important Moving average of 471.41 with high volumes
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 14 points
Upper Bollinger band is at 499 and lower is at 446, while middle bands are at 459 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.15 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 460.85 |
| 12 day DMA | 473.88 |
| 20 day DMA | 472 |
| 35 day DMA | 472.55 |
| 50 day DMA | 473.87 |
| 100 day DMA | 460.14 |
| 150 day DMA | 447.02 |
| 200 day DMA | 438.97 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.96 | 459.47 | 461.21 |
| 12 day EMA | 470.39 | 466.65 | 468.59 |
| 20 day EMA | 471.41 | 469.35 | 470.76 |
| 35 day EMA | 472.44 | 471.35 | 472.25 |
| 50 day EMA | 472.29 | 471.53 | 472.16 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.85 | 457.96 | 461.78 |
| 12 day SMA | 473.88 | 472.46 | 473.61 |
| 20 day SMA | 472 | 471.02 | 471.76 |
| 35 day SMA | 472.55 | 472.05 | 472.17 |
| 50 day SMA | 473.87 | 473.53 | 473.92 |
| 100 day SMA | 460.14 | 459.28 | 458.72 |
| 150 day SMA | 447.02 | 446.53 | 446.22 |
| 200 day SMA | 438.97 | 438.75 | 438.7 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 455.85 | 457.00 | 453.20 to 461.00 | 0.96 times |
| 08 Fri | 454.20 | 454.95 | 451.95 to 456.65 | 0.97 times |
| 07 Thu | 452.85 | 455.40 | 450.60 to 458.60 | 0.99 times |
| 06 Wed | 453.25 | 478.70 | 451.05 to 478.70 | 1.03 times |
| 05 Tue | 478.00 | 481.05 | 464.30 to 485.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 456.35 | 456.50 | 454.80 to 461.25 | 1.14 times |
| 08 Fri | 455.35 | 456.30 | 453.00 to 456.30 | 1.11 times |
| 07 Thu | 453.90 | 453.60 | 451.75 to 459.25 | 1.06 times |
| 06 Wed | 454.25 | 478.00 | 453.00 to 478.00 | 0.95 times |
| 05 Tue | 478.40 | 483.00 | 465.00 to 483.95 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 459.00 | 458.15 | 457.30 to 461.70 | 1.15 times |
| 08 Fri | 457.30 | 454.00 | 454.00 to 457.30 | 1.15 times |
| 07 Thu | 456.05 | 454.25 | 454.00 to 459.95 | 1.2 times |
| 06 Wed | 456.05 | 478.00 | 454.00 to 478.00 | 1.04 times |
| 05 Tue | 480.25 | 467.00 | 466.50 to 480.25 | 0.46 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.60 | 104.00 | 0.06 |
| 08 Fri May 2026 | 0.70 | 104.00 | 0.06 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 60.00 | 0.01 |
| 08 Fri May 2026 | 0.90 | 60.00 | 0.01 |
| 07 Thu May 2026 | 0.85 | 60.00 | 0.01 |
| 06 Wed May 2026 | 0.85 | 60.00 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.95 | 67.35 | 0.02 |
| 08 Fri May 2026 | 1.15 | 67.35 | 0.02 |
| 07 Thu May 2026 | 1.05 | 67.35 | 0.02 |
| 06 Wed May 2026 | 1.15 | 67.35 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.35 | 43.90 | 0 |
| 08 Fri May 2026 | 1.55 | 43.90 | 0 |
| 07 Thu May 2026 | 1.40 | 43.90 | 0 |
| 06 Wed May 2026 | 1.45 | 43.90 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.85 | 45.60 | 0.02 |
| 08 Fri May 2026 | 2.05 | 45.60 | 0.02 |
| 07 Thu May 2026 | 1.85 | 45.60 | 0.02 |
| 06 Wed May 2026 | 1.90 | 45.60 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.55 | 37.85 | 0.02 |
| 08 Fri May 2026 | 2.60 | 37.85 | 0.02 |
| 07 Thu May 2026 | 2.55 | 37.85 | 0.02 |
| 06 Wed May 2026 | 2.55 | 37.85 | 0.02 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.15 | 32.65 | 0.22 |
| 08 Fri May 2026 | 3.05 | 32.65 | 0.2 |
| 07 Thu May 2026 | 2.85 | 32.65 | 0.2 |
| 06 Wed May 2026 | 3.00 | 32.65 | 0.19 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.40 | 45.95 | 0.22 |
| 08 Fri May 2026 | 3.60 | 48.55 | 0.21 |
| 07 Thu May 2026 | 3.50 | 50.00 | 0.22 |
| 06 Wed May 2026 | 3.50 | 49.85 | 0.22 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.95 | 46.20 | 0.57 |
| 08 Fri May 2026 | 4.15 | 46.20 | 0.72 |
| 07 Thu May 2026 | 3.90 | 46.20 | 0.7 |
| 06 Wed May 2026 | 4.05 | 40.55 | 0.79 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.60 | 35.35 | 0.5 |
| 08 Fri May 2026 | 4.75 | 40.65 | 0.45 |
| 07 Thu May 2026 | 4.55 | 40.65 | 0.45 |
| 06 Wed May 2026 | 4.75 | 41.20 | 0.53 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.50 | 37.50 | 0.4 |
| 08 Fri May 2026 | 5.70 | 37.50 | 0.46 |
| 07 Thu May 2026 | 5.25 | 37.50 | 0.45 |
| 06 Wed May 2026 | 5.50 | 36.80 | 0.56 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.35 | 29.95 | 0.75 |
| 08 Fri May 2026 | 6.45 | 31.55 | 0.81 |
| 07 Thu May 2026 | 6.15 | 32.80 | 0.91 |
| 06 Wed May 2026 | 6.50 | 32.45 | 0.97 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.70 | 28.25 | 0.27 |
| 08 Fri May 2026 | 7.60 | 28.25 | 0.35 |
| 07 Thu May 2026 | 7.30 | 29.25 | 0.32 |
| 06 Wed May 2026 | 7.70 | 29.25 | 0.38 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.85 | 21.70 | 0.43 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.55 |
| 07 Thu May 2026 | 8.55 | 26.00 | 0.57 |
| 06 Wed May 2026 | 8.95 | 25.30 | 0.58 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.50 | 18.75 | 0.3 |
| 08 Fri May 2026 | 10.45 | 20.60 | 0.54 |
| 07 Thu May 2026 | 10.10 | 21.90 | 0.59 |
| 06 Wed May 2026 | 10.55 | 22.05 | 0.73 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.40 | 16.10 | 0.68 |
| 08 Fri May 2026 | 12.25 | 17.70 | 0.65 |
| 07 Thu May 2026 | 11.80 | 18.80 | 0.79 |
| 06 Wed May 2026 | 12.50 | 18.80 | 0.85 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.70 | 13.50 | 0.71 |
| 08 Fri May 2026 | 14.40 | 14.90 | 0.68 |
| 07 Thu May 2026 | 13.90 | 15.75 | 0.54 |
| 06 Wed May 2026 | 14.70 | 15.85 | 0.43 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.10 | 11.10 | 1.62 |
| 08 Fri May 2026 | 17.15 | 12.40 | 1.62 |
| 07 Thu May 2026 | 16.15 | 13.25 | 1.87 |
| 06 Wed May 2026 | 17.00 | 13.40 | 2.09 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.65 | 8.90 | 4.25 |
| 08 Fri May 2026 | 19.50 | 10.10 | 3.56 |
| 07 Thu May 2026 | 18.75 | 10.90 | 1.94 |
| 06 Wed May 2026 | 19.35 | 11.15 | 1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.00 | 7.30 | 17.23 |
| 08 Fri May 2026 | 22.45 | 8.25 | 10.29 |
| 07 Thu May 2026 | 24.85 | 8.95 | 11.37 |
| 06 Wed May 2026 | 22.35 | 9.15 | 14 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.05 | 4.50 | 13.88 |
| 08 Fri May 2026 | 30.50 | 5.25 | 15.19 |
| 07 Thu May 2026 | 29.35 | 5.75 | 12.81 |
| 06 Wed May 2026 | 44.05 | 6.15 | 38 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.95 | 2.85 | 10.6 |
| 08 Fri May 2026 | 36.55 | 3.30 | 9.55 |
| 07 Thu May 2026 | 36.55 | 3.70 | 9.73 |
| 06 Wed May 2026 | 37.05 | 3.95 | 13.86 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 60.00 | 1.20 | 118 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 101.15 | 1.25 | 2.5 |
| 08 Fri May 2026 | 101.15 | 1.15 | 2.5 |
| 07 Thu May 2026 | 101.15 | 0.50 | 0.17 |
| 06 Wed May 2026 | 101.15 | 0.50 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 67.00 | 0.85 | 15.25 |
| 08 Fri May 2026 | 107.70 | 0.80 | 15.75 |
| 07 Thu May 2026 | 107.70 | 1.05 | 16.75 |
| 06 Wed May 2026 | 107.70 | 1.05 | 14.75 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
