Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 429.7 and 439.7
| Intraday Target 1 | 421.75 |
| Intraday Target 2 | 427.65 |
| Intraday Target 3 | 431.75 |
| Intraday Target 4 | 437.65 |
| Intraday Target 5 | 441.75 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.55 (1.06%) | 426.50 | 425.85 - 435.85 | 0.5233 times | Tue 20 January 2026 | 429.00 (-1.56%) | 436.10 | 426.75 - 440.50 | 0.434 times | Mon 19 January 2026 | 435.80 (-2.86%) | 444.95 | 433.80 - 446.95 | 0.3535 times | Fri 16 January 2026 | 448.65 (-2.04%) | 452.95 | 441.70 - 452.95 | 0.811 times | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 2.764 times | Tue 13 January 2026 | 447.90 (5.24%) | 429.75 | 425.60 - 449.90 | 2.8128 times | Mon 12 January 2026 | 425.60 (1.32%) | 421.00 | 414.70 - 426.85 | 0.3134 times | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 0.6962 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 0.9419 times | Wed 07 January 2026 | 418.40 (-1.68%) | 423.70 | 413.35 - 423.70 | 0.3499 times | Tue 06 January 2026 | 425.55 (1.35%) | 419.90 | 417.00 - 426.40 | 0.2955 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 419.15 and 440.25
| Weekly Target 1 | 414.35 |
| Weekly Target 2 | 423.95 |
| Weekly Target 3 | 435.45 |
| Weekly Target 4 | 445.05 |
| Weekly Target 5 | 456.55 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.55 (-3.37%) | 444.95 | 425.85 - 446.95 | 0.5597 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 2.8614 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.2017 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.7385 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.4413 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.5733 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.0267 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6224 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.1446 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8305 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.6892 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 419.95 and 481.1
| Monthly Target 1 | 374.65 |
| Monthly Target 2 | 404.1 |
| Monthly Target 3 | 435.8 |
| Monthly Target 4 | 465.25 |
| Monthly Target 5 | 496.95 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.55 (2.17%) | 424.25 | 406.35 - 467.50 | 0.942 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6024 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6118 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9415 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7432 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.771 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9364 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4409 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.018 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.9929 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0791 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 419.95 and 481.1
| Yearly Target 1 | 374.65 |
| Yearly Target 2 | 404.1 |
| Yearly Target 3 | 435.8 |
| Yearly Target 4 | 465.25 |
| Yearly Target 5 | 496.95 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.55 (2.17%) | 424.25 | 406.35 - 467.50 | 0.1012 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.4074 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9203 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.1059 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2312 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7969 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9883 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6604 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4992 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2894 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1885 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 15 points
Upper Bollinger band is at 454 and lower is at 396, while middle bands are at 411 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.51 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 441 |
| 12 day DMA | 431.03 |
| 20 day DMA | 424.64 |
| 35 day DMA | 416.27 |
| 50 day DMA | 419.9 |
| 100 day DMA | 415.57 |
| 150 day DMA | 422.64 |
| 200 day DMA | 419.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.48 | 436.44 | 440.16 |
| 12 day EMA | 431.84 | 431.53 | 431.99 |
| 20 day EMA | 427.44 | 426.8 | 426.57 |
| 35 day EMA | 425.18 | 424.69 | 424.44 |
| 50 day EMA | 423 | 422.57 | 422.31 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441 | 443.87 | 443.19 |
| 12 day SMA | 431.03 | 430.64 | 430.52 |
| 20 day SMA | 424.64 | 423.26 | 422.06 |
| 35 day SMA | 416.27 | 415.72 | 415.26 |
| 50 day SMA | 419.9 | 419.86 | 419.96 |
| 100 day SMA | 415.57 | 415.23 | 415.03 |
| 150 day SMA | 422.64 | 422.95 | 423.28 |
| 200 day SMA | 419.78 | 419.54 | 419.32 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 433.55 | 430.15 | 426.35 to 436.65 | 0.76 times |
| 20 Tue | 429.40 | 434.95 | 427.65 to 441.35 | 1.06 times |
| 19 Mon | 436.75 | 442.10 | 435.00 to 447.10 | 1.07 times |
| 16 Fri | 448.00 | 454.80 | 440.70 to 454.80 | 1.08 times |
| 14 Wed | 459.00 | 450.00 | 448.50 to 465.95 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 428.10 | 422.85 | 420.00 to 430.95 | 1.63 times |
| 20 Tue | 423.35 | 432.50 | 422.00 to 435.70 | 0.97 times |
| 19 Mon | 431.05 | 438.95 | 429.00 to 441.50 | 0.93 times |
| 16 Fri | 441.85 | 448.60 | 435.20 to 448.60 | 0.72 times |
| 14 Wed | 453.50 | 443.30 | 443.30 to 458.70 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 426.40 | 425.70 | 419.50 to 428.00 | 1.04 times |
| 20 Tue | 423.70 | 431.40 | 423.00 to 435.70 | 1.02 times |
| 19 Mon | 431.35 | 435.30 | 428.45 to 439.40 | 0.97 times |
| 16 Fri | 440.30 | 441.10 | 434.00 to 442.75 | 0.89 times |
| 14 Wed | 452.60 | 450.00 | 446.55 to 458.35 | 1.07 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 60.85 | 0.06 |
| 20 Tue January 2026 | 0.15 | 60.85 | 0.06 |
| 19 Mon January 2026 | 0.25 | 60.85 | 0.06 |
| 16 Fri January 2026 | 0.70 | 60.85 | 0.05 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 52.50 | 0.03 |
| 20 Tue January 2026 | 0.15 | 52.50 | 0.03 |
| 19 Mon January 2026 | 0.40 | 52.50 | 0.02 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 33.40 | 0.05 |
| 20 Tue January 2026 | 0.25 | 33.40 | 0.03 |
| 19 Mon January 2026 | 0.40 | 33.40 | 0.03 |
| 16 Fri January 2026 | 1.20 | 33.40 | 0.02 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 41.35 | 0.02 |
| 20 Tue January 2026 | 0.30 | 41.35 | 0.02 |
| 19 Mon January 2026 | 0.50 | 41.35 | 0.01 |
| 16 Fri January 2026 | 1.40 | 41.35 | 0.01 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 48.95 | 0.13 |
| 20 Tue January 2026 | 0.30 | 48.95 | 0.11 |
| 19 Mon January 2026 | 0.60 | 43.25 | 0.1 |
| 16 Fri January 2026 | 1.85 | 32.75 | 0.09 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 37.25 | 0.01 |
| 20 Tue January 2026 | 0.35 | 37.25 | 0.01 |
| 19 Mon January 2026 | 0.70 | 37.25 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 33.10 | 0.02 |
| 20 Tue January 2026 | 0.40 | 33.10 | 0.02 |
| 19 Mon January 2026 | 0.90 | 33.10 | 0.02 |
| 16 Fri January 2026 | 2.90 | 24.40 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 34.55 | 0.17 |
| 20 Tue January 2026 | 0.55 | 34.90 | 0.17 |
| 19 Mon January 2026 | 1.10 | 28.60 | 0.17 |
| 16 Fri January 2026 | 3.95 | 20.80 | 0.16 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 27.30 | 0.42 |
| 20 Tue January 2026 | 0.65 | 31.00 | 0.41 |
| 19 Mon January 2026 | 1.55 | 23.45 | 0.43 |
| 16 Fri January 2026 | 5.20 | 16.80 | 0.73 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 22.75 | 0.15 |
| 20 Tue January 2026 | 0.80 | 25.85 | 0.14 |
| 19 Mon January 2026 | 2.15 | 18.90 | 0.16 |
| 16 Fri January 2026 | 6.80 | 13.65 | 0.57 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 17.75 | 0.13 |
| 20 Tue January 2026 | 1.10 | 22.40 | 0.19 |
| 19 Mon January 2026 | 3.00 | 16.45 | 0.18 |
| 16 Fri January 2026 | 8.75 | 10.20 | 0.44 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.85 | 13.10 | 0.41 |
| 20 Tue January 2026 | 1.60 | 17.10 | 0.45 |
| 19 Mon January 2026 | 4.35 | 12.40 | 1.11 |
| 16 Fri January 2026 | 10.20 | 8.40 | 1.05 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 9.10 | 0.54 |
| 20 Tue January 2026 | 2.45 | 12.95 | 0.76 |
| 19 Mon January 2026 | 6.15 | 9.25 | 1.32 |
| 16 Fri January 2026 | 14.95 | 5.85 | 1.29 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.60 | 6.20 | 0.5 |
| 20 Tue January 2026 | 3.80 | 9.45 | 1.38 |
| 19 Mon January 2026 | 8.30 | 6.65 | 2.18 |
| 16 Fri January 2026 | 16.40 | 4.20 | 2.37 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.20 | 3.90 | 0.81 |
| 20 Tue January 2026 | 5.85 | 6.15 | 1.24 |
| 19 Mon January 2026 | 11.25 | 4.60 | 1.77 |
| 16 Fri January 2026 | 20.20 | 2.80 | 3.96 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.65 | 2.25 | 1.98 |
| 20 Tue January 2026 | 8.75 | 4.10 | 2.21 |
| 19 Mon January 2026 | 14.35 | 3.00 | 5.8 |
| 16 Fri January 2026 | 25.40 | 2.10 | 5.28 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.40 | 1.35 | 5.18 |
| 20 Tue January 2026 | 11.65 | 2.50 | 4.49 |
| 19 Mon January 2026 | 18.60 | 2.00 | 3.68 |
| 16 Fri January 2026 | 27.10 | 1.50 | 2.1 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.70 | 0.80 | 11.85 |
| 20 Tue January 2026 | 21.95 | 1.30 | 11.97 |
| 19 Mon January 2026 | 21.95 | 1.40 | 7.58 |
| 16 Fri January 2026 | 33.85 | 1.10 | 6.23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.75 | 0.60 | 2.69 |
| 20 Tue January 2026 | 19.30 | 0.95 | 2.74 |
| 19 Mon January 2026 | 29.05 | 1.05 | 2.14 |
| 16 Fri January 2026 | 37.75 | 0.90 | 1.83 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43.65 | 0.45 | 2.23 |
| 20 Tue January 2026 | 43.65 | 0.70 | 2.77 |
| 19 Mon January 2026 | 43.65 | 0.80 | 2.56 |
| 16 Fri January 2026 | 43.65 | 0.80 | 3.05 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.05 | 0.40 | 4.83 |
| 20 Tue January 2026 | 33.05 | 0.60 | 5.02 |
| 19 Mon January 2026 | 48.50 | 0.65 | 4.58 |
| 16 Fri January 2026 | 48.50 | 0.65 | 4.76 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.15 | 0.40 | 3.08 |
| 20 Tue January 2026 | 37.15 | 0.35 | 3 |
| 19 Mon January 2026 | 52.45 | 0.55 | 2.71 |
| 16 Fri January 2026 | 52.45 | 0.60 | 2.79 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.85 | 0.25 | 15 |
| 20 Tue January 2026 | 47.65 | 0.25 | 22.67 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 53.05 | 0.25 | 8.33 |
| 20 Tue January 2026 | 53.05 | 0.25 | 8.33 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 51.60 | 0.20 | 83 |
| 20 Tue January 2026 | 51.60 | 0.20 | 92 |
OilIndia OIL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 62.55 | 0.35 | 5.67 |
| 20 Tue January 2026 | 62.55 | 0.35 | 5.67 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.80 | 0.15 | 7.64 |
| 20 Tue January 2026 | 61.80 | 0.10 | 7.64 |
| 19 Mon January 2026 | 58.70 | 0.20 | 21.25 |
| 16 Fri January 2026 | 58.70 | 0.25 | 23.5 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58.45 | 0.15 | 0.63 |
| 20 Tue January 2026 | 58.45 | 0.15 | 1.13 |
| 19 Mon January 2026 | 58.45 | 0.15 | 1.13 |
| 16 Fri January 2026 | 58.45 | 0.15 | 1.13 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
