Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 479.5 and 488.2
| Intraday Target 1 | 472.62 |
| Intraday Target 2 | 477.68 |
| Intraday Target 3 | 481.31666666667 |
| Intraday Target 4 | 486.38 |
| Intraday Target 5 | 490.02 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.6483 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 3.0746 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.3669 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.9348 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 1.211 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.6079 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.8566 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.732 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.5164 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 1.0515 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 1.192 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 479.5 and 488.2
| Weekly Target 1 | 472.62 |
| Weekly Target 2 | 477.68 |
| Weekly Target 3 | 481.31666666667 |
| Weekly Target 4 | 486.38 |
| Weekly Target 5 | 490.02 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.0839 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7232 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4873 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5831 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1944 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9261 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.9003 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8852 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5744 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6422 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8582 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 479.5 and 488.2
| Monthly Target 1 | 472.62 |
| Monthly Target 2 | 477.68 |
| Monthly Target 3 | 481.31666666667 |
| Monthly Target 4 | 486.38 |
| Monthly Target 5 | 490.02 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.0267 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.5843 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4818 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.8054 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5316 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5435 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4212 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4277 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6582 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5196 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5391 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 444.55 and 569.2
| Yearly Target 1 | 348.72 |
| Yearly Target 2 | 415.73 |
| Yearly Target 3 | 473.36666666667 |
| Yearly Target 4 | 540.38 |
| Yearly Target 5 | 598.02 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (13.76%) | 424.25 | 406.35 - 531.00 | 1.1013 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2652 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.6253 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9942 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1068 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7164 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8884 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5937 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4487 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2602 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1695 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 489.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 21 points
Upper Bollinger band is at 529 and lower is at 446, while middle bands are at 467 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.59 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 484.31 |
| 12 day DMA | 497.73 |
| 20 day DMA | 486.79 |
| 35 day DMA | 481.77 |
| 50 day DMA | 479.06 |
| 100 day DMA | 472.11 |
| 150 day DMA | 454.12 |
| 200 day DMA | 442.69 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.53 | 486.92 | 492.31 |
| 12 day EMA | 489.21 | 490.38 | 492.97 |
| 20 day EMA | 488 | 488.55 | 489.85 |
| 35 day EMA | 484.2 | 484.29 | 484.77 |
| 50 day EMA | 479.26 | 479.12 | 479.24 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.31 | 487.71 | 493.18 |
| 12 day SMA | 497.73 | 499.76 | 501 |
| 20 day SMA | 486.79 | 487.19 | 488.03 |
| 35 day SMA | 481.77 | 481.09 | 481.25 |
| 50 day SMA | 479.06 | 478.81 | 478.88 |
| 100 day SMA | 472.11 | 471.53 | 470.88 |
| 150 day SMA | 454.12 | 453.63 | 453.24 |
| 200 day SMA | 442.69 | 442.45 | 442.21 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 485.75 | 481.50 | 479.15 to 487.95 | 1.03 times |
| 29 Fri | 481.50 | 488.10 | 477.85 to 489.00 | 1.03 times |
| 27 Wed | 491.15 | 492.95 | 487.65 to 493.70 | 1.03 times |
| 26 Tue | 496.35 | 487.50 | 487.50 to 500.00 | 1.02 times |
| 25 Mon | 486.80 | 495.00 | 485.35 to 497.25 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 488.30 | 483.00 | 483.00 to 489.05 | 1.04 times |
| 29 Fri | 482.90 | 487.00 | 481.00 to 490.00 | 1.04 times |
| 27 Wed | 493.50 | 491.10 | 490.15 to 494.60 | 0.99 times |
| 26 Tue | 498.65 | 497.50 | 493.00 to 500.40 | 0.96 times |
| 25 Mon | 489.05 | 494.55 | 488.00 to 496.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 487.05 | 482.00 | 482.00 to 487.05 | 1.59 times |
| 29 Fri | 484.00 | 484.05 | 484.00 to 490.45 | 1.24 times |
| 27 Wed | 491.00 | 491.00 | 491.00 to 491.00 | 0.18 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 62.00 | 0.03 |
| 29 Fri May 2026 | 1.90 | 62.00 | 0.03 |
| 27 Wed May 2026 | 2.55 | 62.00 | 0.03 |
| 26 Tue May 2026 | 3.85 | 62.00 | 0.03 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 43.50 | 0.03 |
| 29 Fri May 2026 | 2.55 | 43.50 | 0.03 |
| 27 Wed May 2026 | 3.45 | 43.50 | 0.03 |
| 26 Tue May 2026 | 5.10 | 43.50 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.85 | 39.00 | 0.14 |
| 29 Fri May 2026 | 3.45 | 39.00 | 0.11 |
| 27 Wed May 2026 | 4.65 | 39.00 | 0.12 |
| 26 Tue May 2026 | 6.65 | 39.00 | 0.14 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.55 | 44.00 | 0.07 |
| 29 Fri May 2026 | 4.15 | 41.00 | 0.08 |
| 27 Wed May 2026 | 5.85 | 41.00 | 0.11 |
| 26 Tue May 2026 | 10.00 | 41.00 | 1 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.35 | 45.00 | 0.04 |
| 29 Fri May 2026 | 4.75 | 45.00 | 0.04 |
| 27 Wed May 2026 | 6.80 | 40.00 | 0.04 |
| 26 Tue May 2026 | 9.20 | 40.00 | 0.05 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.15 | 33.00 | 0.39 |
| 29 Fri May 2026 | 8.00 | 33.00 | 0.46 |
| 27 Wed May 2026 | 8.00 | 33.00 | 0.46 |
| 26 Tue May 2026 | 10.40 | 24.85 | 0.74 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.35 | 29.40 | 0.07 |
| 29 Fri May 2026 | 6.75 | 29.40 | 0.08 |
| 27 Wed May 2026 | 9.30 | 29.40 | 0.09 |
| 26 Tue May 2026 | 12.05 | 25.65 | 0.09 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.75 | 29.05 | 0.71 |
| 29 Fri May 2026 | 8.10 | 29.50 | 0.79 |
| 27 Wed May 2026 | 11.00 | 24.05 | 0.89 |
| 26 Tue May 2026 | 13.95 | 21.30 | 1.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 24.25 | 0.33 |
| 29 Fri May 2026 | 9.20 | 26.75 | 0.37 |
| 27 Wed May 2026 | 12.95 | 21.50 | 0.52 |
| 26 Tue May 2026 | 16.30 | 19.40 | 0.5 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.15 | 20.25 | 0.55 |
| 29 Fri May 2026 | 11.15 | 22.95 | 0.53 |
| 27 Wed May 2026 | 14.90 | 18.70 | 0.71 |
| 26 Tue May 2026 | 18.45 | 16.95 | 1.45 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.25 | 17.90 | 0.91 |
| 29 Fri May 2026 | 12.95 | 21.10 | 0.97 |
| 27 Wed May 2026 | 17.35 | 15.90 | 1 |
| 26 Tue May 2026 | 21.15 | 14.40 | 1.12 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.35 | 15.25 | 0.91 |
| 29 Fri May 2026 | 14.90 | 16.75 | 1.78 |
| 27 Wed May 2026 | 19.80 | 13.55 | 2.75 |
| 26 Tue May 2026 | 24.10 | 12.35 | 1.44 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.00 | 13.00 | 2.49 |
| 29 Fri May 2026 | 16.75 | 15.25 | 2.89 |
| 27 Wed May 2026 | 22.80 | 11.65 | 5.27 |
| 26 Tue May 2026 | 26.20 | 10.50 | 6.57 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.80 | 9.05 | 2.19 |
| 29 Fri May 2026 | 22.65 | 10.70 | 2.78 |
| 27 Wed May 2026 | 33.00 | 8.25 | 1.96 |
| 26 Tue May 2026 | 33.00 | 7.45 | 1.13 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.85 | 18.00 | 0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.50 | 6.15 | 9 |
| 29 Fri May 2026 | 34.35 | 7.40 | 7.18 |
| 27 Wed May 2026 | 34.35 | 5.60 | 6.41 |
| 26 Tue May 2026 | 43.90 | 5.15 | 6.22 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.00 | 5.10 | 14 |
| 29 Fri May 2026 | 53.00 | 5.05 | 2 |
| 27 Wed May 2026 | 53.00 | 5.05 | 2 |
| 26 Tue May 2026 | 53.00 | 5.05 | 2 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.00 | 4.15 | 3.38 |
| 29 Fri May 2026 | 51.20 | 5.20 | 3.18 |
| 27 Wed May 2026 | 51.20 | 3.85 | 2.69 |
| 26 Tue May 2026 | 51.20 | 3.60 | 2.94 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.10 | 2.70 | 15 |
| 29 Fri May 2026 | 48.10 | 3.40 | 17.25 |
| 27 Wed May 2026 | 71.10 | 2.45 | 13.75 |
| 26 Tue May 2026 | 71.10 | 2.50 | 16.25 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
