Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 432.78 and 445.88
| Intraday Target 1 | 429.03 |
| Intraday Target 2 | 436.52 |
| Intraday Target 3 | 442.13333333333 |
| Intraday Target 4 | 449.62 |
| Intraday Target 5 | 455.23 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 1.1745 times | Wed 30 September 2026 | 448.65 (-2.35%) | 458.00 | 446.25 - 462.25 | 1.5906 times | Tue 29 September 2026 | 459.45 (-1.83%) | 466.50 | 459.40 - 467.80 | 1.1094 times | Mon 28 September 2026 | 468.00 (-1.5%) | 476.00 | 463.40 - 476.45 | 0.9161 times | Fri 25 September 2026 | 475.15 (-0.8%) | 476.00 | 470.70 - 476.65 | 0.3457 times | Thu 24 September 2026 | 479.00 (1.91%) | 470.55 | 469.15 - 479.00 | 0.7726 times | Wed 23 September 2026 | 470.00 (0.64%) | 467.00 | 466.60 - 471.45 | 0.369 times | Tue 22 September 2026 | 467.00 (-2.37%) | 476.60 | 463.25 - 479.15 | 1.3724 times | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.4302 times | Fri 18 September 2026 | 475.70 (-0.36%) | 479.00 | 472.00 - 482.80 | 1.9195 times | Thu 17 September 2026 | 477.40 (-2.09%) | 485.00 | 474.25 - 491.00 | 0.8853 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 418.43 and 460.23
| Weekly Target 1 | 409.9 |
| Weekly Target 2 | 426.95 |
| Weekly Target 3 | 451.7 |
| Weekly Target 4 | 468.75 |
| Weekly Target 5 | 493.5 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 0.7297 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.5011 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.6848 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.3874 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.0771 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5111 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.938 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.0721 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.1216 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.9771 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.665 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 432.78 and 445.88
| Monthly Target 1 | 429.03 |
| Monthly Target 2 | 436.52 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 449.62 |
| Monthly Target 5 | 455.23 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 0.025 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5334 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7006 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8451 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0621 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3625 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2743 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5526 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3171 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3274 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3622 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 424.05 and 550.95
| Yearly Target 1 | 332.8 |
| Yearly Target 2 | 388.4 |
| Yearly Target 3 | 459.7 |
| Yearly Target 4 | 515.3 |
| Yearly Target 5 | 586.6 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (4.63%) | 424.25 | 404.10 - 531.00 | 1.5289 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2044 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.4991 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9464 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0536 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6819 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8457 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5651 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4272 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2477 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1613 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil India OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.68
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 449, while middle bands are at 464 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.11 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 459.05 |
| 12 day DMA | 469.19 |
| 20 day DMA | 478.28 |
| 35 day DMA | 478.21 |
| 50 day DMA | 470.48 |
| 100 day DMA | 461.73 |
| 150 day DMA | 465.66 |
| 200 day DMA | 460.51 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.93 | 461.9 | 468.53 |
| 12 day EMA | 466.43 | 470.51 | 474.48 |
| 20 day EMA | 470.94 | 473.78 | 476.42 |
| 35 day EMA | 470.08 | 471.62 | 472.97 |
| 50 day EMA | 466.97 | 467.91 | 468.7 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.05 | 466.05 | 470.32 |
| 12 day SMA | 469.19 | 472.66 | 476.09 |
| 20 day SMA | 478.28 | 480.99 | 483.06 |
| 35 day SMA | 478.21 | 479.01 | 479.63 |
| 50 day SMA | 470.48 | 470.63 | 470.56 |
| 100 day SMA | 461.73 | 461.85 | 461.91 |
| 150 day SMA | 465.66 | 465.87 | 466.06 |
| 200 day SMA | 460.51 | 460.28 | 460.05 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 10.91
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 443.60 | 447.80 | 435.20 to 448.90 | 1.23 times |
| 29 Tue | 463.25 | 474.35 | 457.65 to 474.35 | 1.22 times |
| 28 Mon | 469.05 | 477.15 | 466.65 to 477.20 | 1.18 times |
| 25 Fri | 475.95 | 480.00 | 473.50 to 480.00 | 0.94 times |
| 24 Thu | 477.95 | 475.10 | 471.30 to 480.15 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 442.65 | 442.95 | 435.05 to 443.60 | 1.25 times |
| 29 Tue | 461.40 | 464.40 | 460.50 to 469.00 | 1.09 times |
| 28 Mon | 468.60 | 469.50 | 467.00 to 471.65 | 0.97 times |
| 25 Fri | 475.80 | 475.80 | 475.60 to 475.80 | 0.86 times |
| 24 Thu | 477.95 | 472.80 | 471.50 to 479.05 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 445.45 | 443.70 | 435.45 to 445.45 | 1 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 91.10 | 0.85 |
| 29 Tue September 2026 | 2.05 | 68.05 | 0.4 |
| 28 Mon September 2026 | 2.05 | 68.05 | 0.4 |
| 25 Fri September 2026 | 2.05 | 68.05 | 0.4 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 55.00 | 0.06 |
| 29 Tue September 2026 | 1.65 | 55.00 | 0.05 |
| 28 Mon September 2026 | 1.95 | 55.00 | 0.05 |
| 25 Fri September 2026 | 2.60 | 58.50 | 0.04 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 60.30 | 0.01 |
| 29 Tue September 2026 | 1.55 | 60.30 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 72.75 | 0.08 |
| 29 Tue September 2026 | 1.90 | 45.00 | 0.06 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 39.85 | 0.11 |
| 29 Tue September 2026 | 2.90 | 39.85 | 0.1 |
| 28 Mon September 2026 | 4.50 | 35.00 | 0.1 |
| 25 Fri September 2026 | 5.85 | 29.50 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 29.00 | 0.11 |
| 29 Tue September 2026 | 4.50 | 29.00 | 0.11 |
| 28 Mon September 2026 | 6.45 | 29.00 | 0.1 |
| 25 Fri September 2026 | 8.15 | 29.00 | 0.15 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 49.80 | 0.06 |
| 29 Tue September 2026 | 5.90 | 22.75 | 0.04 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 33.60 | 1.11 |
| 29 Tue September 2026 | 6.70 | 19.50 | 1.31 |
| 28 Mon September 2026 | 9.45 | 20.10 | 1.5 |
| 25 Fri September 2026 | 12.00 | 16.00 | 2.41 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 38.00 | 0.14 |
| 29 Tue September 2026 | 8.20 | 16.55 | 0.09 |
| 28 Mon September 2026 | 11.40 | 16.55 | 0.09 |
| 25 Fri September 2026 | 14.55 | 14.00 | 0.08 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 30.50 | 0.36 |
| 29 Tue September 2026 | 10.30 | 15.50 | 0.56 |
| 28 Mon September 2026 | 13.45 | 14.45 | 0.75 |
| 25 Fri September 2026 | 17.10 | 10.55 | 0.74 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.25 | 29.80 | 0.21 |
| 29 Tue September 2026 | 13.15 | 13.90 | 0.48 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.60 | 22.45 | 0.6 |
| 29 Tue September 2026 | 16.10 | 11.45 | 1.37 |
| 28 Mon September 2026 | 18.75 | 9.85 | 0.72 |
| 25 Fri September 2026 | 23.00 | 7.30 | 0.78 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.25 | 17.35 | 0.86 |
| 29 Tue September 2026 | 22.80 | 7.40 | 2.19 |
| 28 Mon September 2026 | 24.80 | 6.60 | 7.21 |
| 25 Fri September 2026 | 30.00 | 4.70 | 8.58 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.45 | 13.05 | 0.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.45 | 11.20 | 0.88 |
| 29 Tue September 2026 | 32.00 | 5.00 | 10 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.05 | 7.50 | 15.42 |
| 29 Tue September 2026 | 41.50 | 3.40 | 23.4 |
| 28 Mon September 2026 | 41.50 | 3.00 | 22.4 |
| 25 Fri September 2026 | 45.50 | 2.95 | 38.67 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.35 | 3.10 | 9.15 |
| 29 Tue September 2026 | 55.00 | 1.75 | 26 |
| 28 Mon September 2026 | 60.80 | 1.60 | 118 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.70 | 2.70 | 1.71 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
