Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 402.83 and 406.73
| Intraday Target 1 | 399.72 |
| Intraday Target 2 | 402.03 |
| Intraday Target 3 | 403.61666666667 |
| Intraday Target 4 | 405.93 |
| Intraday Target 5 | 407.52 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 404.35 (-0.12%) | 404.05 | 401.30 - 405.20 | 1.0411 times | Thu 11 December 2025 | 404.85 (1.25%) | 400.00 | 397.65 - 407.80 | 0.4613 times | Wed 10 December 2025 | 399.85 (-0.51%) | 404.75 | 395.60 - 404.75 | 1.8914 times | Tue 09 December 2025 | 401.90 (-0.51%) | 401.10 | 398.00 - 406.15 | 2.1388 times | Mon 08 December 2025 | 403.95 (-1.94%) | 413.00 | 401.40 - 415.00 | 0.6931 times | Fri 05 December 2025 | 411.95 (0.93%) | 408.20 | 406.35 - 412.90 | 0.4392 times | Thu 04 December 2025 | 408.15 (-0.62%) | 411.65 | 407.05 - 411.75 | 1.2821 times | Wed 03 December 2025 | 410.70 (-1.43%) | 420.00 | 407.05 - 420.00 | 1.0193 times | Tue 02 December 2025 | 416.65 (0.59%) | 412.05 | 412.05 - 417.70 | 0.3835 times | Mon 01 December 2025 | 414.20 (0.24%) | 413.20 | 412.00 - 417.50 | 0.65 times | Fri 28 November 2025 | 413.20 (-0.96%) | 419.85 | 411.15 - 419.90 | 0.5798 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 390.28 and 409.68
| Weekly Target 1 | 385.58 |
| Weekly Target 2 | 394.97 |
| Weekly Target 3 | 404.98333333333 |
| Weekly Target 4 | 414.37 |
| Weekly Target 5 | 424.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.1052 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.67 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2321 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.894 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7419 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.554 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.4524 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0348 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.3113 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.0043 times | Fri 03 October 2025 | 414.70 (1.08%) | 418.00 | 406.55 - 423.00 | 1.1205 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 387.78 and 412.18
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 393.3 |
| Monthly Target 3 | 406.65 |
| Monthly Target 4 | 417.7 |
| Monthly Target 5 | 431.05 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 404.35 (-2.14%) | 413.20 | 395.60 - 420.00 | 0.3221 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.621 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9556 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7544 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7826 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9504 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4776 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0332 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0078 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0953 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.144 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 279.9 and 449.45
| Yearly Target 1 | 238.42 |
| Yearly Target 2 | 321.38 |
| Yearly Target 3 | 407.96666666667 |
| Yearly Target 4 | 490.93 |
| Yearly Target 5 | 577.52 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 404.35 (-6.13%) | 434.00 | 325.00 - 494.55 | 1.369 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9038 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0996 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2242 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7924 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9827 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6567 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4963 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2878 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1875 times | Thu 31 December 2015 | 389.05 (0%) | 433.10 | 341.10 - 467.00 | 0.1136 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 441 and lower is at 394, while middle bands are at 406 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.55 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 402.98 |
| 12 day DMA | 408.91 |
| 20 day DMA | 416.97 |
| 35 day DMA | 422.8 |
| 50 day DMA | 420.59 |
| 100 day DMA | 417.37 |
| 150 day DMA | 424.88 |
| 200 day DMA | 414.23 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.6 | 404.72 | 404.66 |
| 12 day EMA | 409.33 | 410.23 | 411.21 |
| 20 day EMA | 413.6 | 414.57 | 415.59 |
| 35 day EMA | 416.04 | 416.73 | 417.43 |
| 50 day EMA | 418.19 | 418.75 | 419.32 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.98 | 404.5 | 405.16 |
| 12 day SMA | 408.91 | 410.48 | 411.83 |
| 20 day SMA | 416.97 | 418.6 | 420.08 |
| 35 day SMA | 422.8 | 423.18 | 423.23 |
| 50 day SMA | 420.59 | 420.78 | 421.02 |
| 100 day SMA | 417.37 | 417.8 | 418.22 |
| 150 day SMA | 424.88 | 424.88 | 424.84 |
| 200 day SMA | 414.23 | 414.19 | 414.16 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 10.02
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 405.60 | 402.35 | 402.00 to 406.50 | 0.98 times |
| 11 Thu | 405.55 | 399.30 | 398.85 to 409.70 | 0.98 times |
| 10 Wed | 400.75 | 404.15 | 397.00 to 404.55 | 1.01 times |
| 09 Tue | 404.15 | 402.70 | 398.50 to 408.40 | 1.03 times |
| 08 Mon | 405.85 | 412.85 | 403.35 to 412.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 407.35 | 407.00 | 404.55 to 408.10 | 1.34 times |
| 11 Thu | 407.90 | 402.45 | 402.45 to 411.05 | 1.28 times |
| 10 Wed | 402.80 | 404.65 | 399.70 to 404.65 | 0.87 times |
| 09 Tue | 406.45 | 404.15 | 402.25 to 410.15 | 0.8 times |
| 08 Mon | 408.20 | 414.15 | 405.50 to 414.25 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 406.30 | 404.80 | 404.00 to 406.30 | 1.08 times |
| 11 Thu | 406.45 | 400.50 | 400.50 to 409.20 | 1.03 times |
| 10 Wed | 400.50 | 403.15 | 398.80 to 403.15 | 1.01 times |
| 09 Tue | 404.90 | 401.05 | 401.05 to 404.90 | 0.95 times |
| 08 Mon | 407.05 | 412.50 | 404.45 to 412.95 | 0.92 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 72.40 | 0.4 |
| 11 Thu December 2025 | 0.30 | 72.40 | 0.34 |
| 10 Wed December 2025 | 0.30 | 72.40 | 0.34 |
| 09 Tue December 2025 | 0.30 | 72.40 | 0.34 |
| 08 Mon December 2025 | 0.30 | 59.75 | 0.28 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 39.00 | 0.01 |
| 11 Thu December 2025 | 0.40 | 39.00 | 0.01 |
| 10 Wed December 2025 | 0.25 | 39.00 | 0.01 |
| 09 Tue December 2025 | 0.45 | 39.00 | 0.01 |
| 08 Mon December 2025 | 0.70 | 39.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 44.30 | 0.16 |
| 11 Thu December 2025 | 0.75 | 44.30 | 0.17 |
| 10 Wed December 2025 | 0.45 | 50.55 | 0.19 |
| 09 Tue December 2025 | 0.70 | 44.60 | 0.19 |
| 08 Mon December 2025 | 0.85 | 44.60 | 0.19 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 33.60 | 0.09 |
| 11 Thu December 2025 | 0.75 | 33.60 | 0.07 |
| 10 Wed December 2025 | 0.75 | 33.60 | 0.07 |
| 09 Tue December 2025 | 0.75 | 33.60 | 0.07 |
| 08 Mon December 2025 | 1.00 | 33.60 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 35.80 | 0.19 |
| 11 Thu December 2025 | 0.75 | 35.80 | 0.19 |
| 10 Wed December 2025 | 0.60 | 35.80 | 0.19 |
| 09 Tue December 2025 | 0.95 | 35.80 | 0.2 |
| 08 Mon December 2025 | 1.25 | 35.80 | 0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 25.40 | 0.08 |
| 11 Thu December 2025 | 1.00 | 25.40 | 0.08 |
| 10 Wed December 2025 | 0.75 | 25.40 | 0.08 |
| 09 Tue December 2025 | 1.20 | 25.40 | 0.07 |
| 08 Mon December 2025 | 1.60 | 25.40 | 0.07 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 25.10 | 0.4 |
| 11 Thu December 2025 | 1.30 | 27.55 | 0.39 |
| 10 Wed December 2025 | 1.00 | 27.55 | 0.37 |
| 09 Tue December 2025 | 1.55 | 27.55 | 0.36 |
| 08 Mon December 2025 | 2.10 | 26.75 | 0.37 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 21.90 | 0.38 |
| 11 Thu December 2025 | 1.85 | 21.15 | 0.4 |
| 10 Wed December 2025 | 1.30 | 21.95 | 0.32 |
| 09 Tue December 2025 | 2.10 | 21.95 | 0.38 |
| 08 Mon December 2025 | 2.90 | 22.30 | 0.44 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 17.70 | 0.4 |
| 11 Thu December 2025 | 2.70 | 16.80 | 0.42 |
| 10 Wed December 2025 | 1.95 | 21.15 | 0.43 |
| 09 Tue December 2025 | 3.05 | 18.30 | 0.71 |
| 08 Mon December 2025 | 3.95 | 17.55 | 0.75 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.50 | 12.75 | 0.81 |
| 11 Thu December 2025 | 4.05 | 12.55 | 0.79 |
| 10 Wed December 2025 | 2.85 | 17.60 | 0.84 |
| 09 Tue December 2025 | 4.30 | 14.50 | 0.75 |
| 08 Mon December 2025 | 5.45 | 14.05 | 0.73 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.10 | 9.45 | 0.6 |
| 11 Thu December 2025 | 5.90 | 9.65 | 0.76 |
| 10 Wed December 2025 | 4.15 | 13.15 | 0.75 |
| 09 Tue December 2025 | 5.90 | 11.25 | 0.53 |
| 08 Mon December 2025 | 7.35 | 11.05 | 0.56 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.40 | 6.65 | 1.38 |
| 11 Thu December 2025 | 8.05 | 7.20 | 1.83 |
| 10 Wed December 2025 | 6.10 | 10.25 | 1.07 |
| 09 Tue December 2025 | 8.10 | 8.70 | 1.51 |
| 08 Mon December 2025 | 9.60 | 8.40 | 3.11 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.25 | 4.70 | 1.84 |
| 11 Thu December 2025 | 11.05 | 5.15 | 1.83 |
| 10 Wed December 2025 | 8.50 | 7.70 | 1.55 |
| 09 Tue December 2025 | 10.75 | 6.55 | 3 |
| 08 Mon December 2025 | 12.25 | 6.30 | 4.45 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.50 | 3.10 | 4.77 |
| 11 Thu December 2025 | 14.50 | 3.65 | 5.31 |
| 10 Wed December 2025 | 11.25 | 5.60 | 4.36 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.30 | 1.40 | 4.89 |
| 11 Thu December 2025 | 18.30 | 1.70 | 6.56 |
| 10 Wed December 2025 | 18.30 | 2.80 | 6.89 |
| 09 Tue December 2025 | 22.00 | 2.15 | 10.33 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.40 | 0.95 | 8.78 |
| 11 Thu December 2025 | 27.40 | 1.25 | 7.94 |
| 10 Wed December 2025 | 22.55 | 2.00 | 5.42 |
| 09 Tue December 2025 | 26.45 | 1.60 | 7.47 |
| 08 Mon December 2025 | 32.65 | 1.55 | 6.89 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 72.00 | 0.50 | 1 |
| 11 Thu December 2025 | 72.00 | 0.50 | 1 |
| 10 Wed December 2025 | 72.00 | 0.50 | 1 |
| 09 Tue December 2025 | 72.00 | 0.50 | 1 |
| 08 Mon December 2025 | 72.00 | 0.50 | 1 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
