Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 416.03 and 429.33
| Intraday Target 1 | 405.82 |
| Intraday Target 2 | 412.93 |
| Intraday Target 3 | 419.11666666667 |
| Intraday Target 4 | 426.23 |
| Intraday Target 5 | 432.42 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 1.5322 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 2.073 times | Wed 07 January 2026 | 418.40 (-1.68%) | 423.70 | 413.35 - 423.70 | 0.77 times | Tue 06 January 2026 | 425.55 (1.35%) | 419.90 | 417.00 - 426.40 | 0.6504 times | Mon 05 January 2026 | 419.90 (-2.09%) | 432.45 | 415.10 - 432.45 | 1.1682 times | Fri 02 January 2026 | 428.85 (0.3%) | 427.55 | 426.30 - 431.50 | 0.5285 times | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 0.8736 times | Wed 31 December 2025 | 424.35 (3.14%) | 412.10 | 410.80 - 429.40 | 1.3388 times | Tue 30 December 2025 | 411.45 (1.27%) | 408.20 | 404.80 - 413.00 | 0.6267 times | Mon 29 December 2025 | 406.30 (0.88%) | 403.00 | 401.10 - 408.10 | 0.4385 times | Fri 26 December 2025 | 402.75 (-1.5%) | 409.00 | 402.10 - 410.35 | 0.8325 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 400.15 and 426.25
| Weekly Target 1 | 393.52 |
| Weekly Target 2 | 406.78 |
| Weekly Target 3 | 419.61666666667 |
| Weekly Target 4 | 432.88 |
| Weekly Target 5 | 445.72 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.5441 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.9488 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.567 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.7366 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.3192 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.7997 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.4706 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 1.0671 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.8856 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.6613 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.7336 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 400.15 and 426.25
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 406.78 |
| Monthly Target 3 | 419.61666666667 |
| Monthly Target 4 | 432.88 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (-1.01%) | 424.25 | 406.35 - 432.45 | 0.3036 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6448 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6549 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 1.0078 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7956 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.8254 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 1.0024 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.613 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0897 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0628 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1552 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 400.15 and 426.25
| Yearly Target 1 | 393.52 |
| Yearly Target 2 | 406.78 |
| Yearly Target 3 | 419.61666666667 |
| Yearly Target 4 | 432.88 |
| Yearly Target 5 | 445.72 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (-1.01%) | 424.25 | 406.35 - 432.45 | 0.0307 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.4174 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9411 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.1138 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2399 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.8025 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9953 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6651 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.5027 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2915 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1899 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.72 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 418.77 |
| 12 day DMA | 417 |
| 20 day DMA | 411.65 |
| 35 day DMA | 412.15 |
| 50 day DMA | 419.03 |
| 100 day DMA | 413.25 |
| 150 day DMA | 423.37 |
| 200 day DMA | 417.99 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.3 | 417.43 | 421.17 |
| 12 day EMA | 416.78 | 416.18 | 417.31 |
| 20 day EMA | 415.28 | 414.78 | 415.29 |
| 35 day EMA | 416.89 | 416.7 | 417.1 |
| 50 day EMA | 418.95 | 418.9 | 419.26 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.77 | 420.53 | 424.05 |
| 12 day SMA | 417 | 416.18 | 415.85 |
| 20 day SMA | 411.65 | 410.89 | 410.38 |
| 35 day SMA | 412.15 | 412.61 | 413.38 |
| 50 day SMA | 419.03 | 419.04 | 419.1 |
| 100 day SMA | 413.25 | 413.06 | 413.03 |
| 150 day SMA | 423.37 | 423.39 | 423.49 |
| 200 day SMA | 417.99 | 417.85 | 417.73 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 420.15 | 412.60 | 412.55 to 424.90 | 1.02 times |
| 08 Thu | 408.80 | 417.50 | 405.75 to 418.50 | 1.01 times |
| 07 Wed | 418.70 | 423.60 | 414.45 to 424.60 | 0.99 times |
| 06 Tue | 426.80 | 418.50 | 418.50 to 427.95 | 1 times |
| 05 Mon | 421.65 | 430.90 | 416.20 to 434.10 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 418.40 | 411.45 | 411.45 to 421.85 | 1.21 times |
| 08 Thu | 407.30 | 417.00 | 405.00 to 417.00 | 1.11 times |
| 07 Wed | 416.95 | 422.05 | 413.70 to 423.20 | 0.97 times |
| 06 Tue | 425.30 | 418.95 | 416.45 to 426.35 | 0.93 times |
| 05 Mon | 419.65 | 430.85 | 415.05 to 430.85 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 420.50 | 413.00 | 413.00 to 422.70 | 1.25 times |
| 08 Thu | 409.90 | 408.25 | 407.00 to 410.00 | 1.16 times |
| 07 Wed | 418.30 | 421.00 | 417.15 to 421.00 | 1.1 times |
| 06 Tue | 427.55 | 420.60 | 417.65 to 429.15 | 1.04 times |
| 05 Mon | 420.55 | 431.35 | 417.55 to 431.35 | 0.45 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 61.85 | 0 |
| 08 Thu January 2026 | 0.40 | 61.85 | 0 |
| 07 Wed January 2026 | 0.55 | 61.85 | 0 |
| 06 Tue January 2026 | 0.90 | 61.85 | 0 |
| 05 Mon January 2026 | 0.70 | 61.85 | 0 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 50.70 | 0.04 |
| 08 Thu January 2026 | 0.80 | 50.70 | 0.04 |
| 07 Wed January 2026 | 1.10 | 46.00 | 0.04 |
| 06 Tue January 2026 | 1.90 | 46.00 | 0.03 |
| 05 Mon January 2026 | 1.35 | 46.00 | 0.04 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 41.50 | 0.04 |
| 08 Thu January 2026 | 1.20 | 41.50 | 0.03 |
| 07 Wed January 2026 | 1.80 | 26.00 | 0.04 |
| 06 Tue January 2026 | 3.10 | 26.00 | 0.04 |
| 05 Mon January 2026 | 2.20 | 30.80 | 0.06 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 27.40 | 0.04 |
| 08 Thu January 2026 | 1.50 | 37.30 | 0.03 |
| 07 Wed January 2026 | 2.35 | 23.35 | 0.01 |
| 06 Tue January 2026 | 3.95 | 23.35 | 0.03 |
| 05 Mon January 2026 | 2.85 | 32.20 | 0.02 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 22.70 | 0.78 |
| 08 Thu January 2026 | 1.90 | 34.00 | 0.68 |
| 07 Wed January 2026 | 3.25 | 24.50 | 0.83 |
| 06 Tue January 2026 | 5.25 | 19.50 | 0.75 |
| 05 Mon January 2026 | 3.80 | 21.05 | 0.71 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.80 | 16.30 | 0.02 |
| 08 Thu January 2026 | 2.50 | 16.30 | 0.02 |
| 07 Wed January 2026 | 4.15 | 16.30 | 0.02 |
| 06 Tue January 2026 | 6.90 | 16.30 | 0.02 |
| 05 Mon January 2026 | 4.90 | 16.30 | 0.02 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 15.60 | 0.16 |
| 08 Thu January 2026 | 3.25 | 24.35 | 0.21 |
| 07 Wed January 2026 | 5.50 | 16.65 | 0.21 |
| 06 Tue January 2026 | 8.80 | 11.80 | 0.26 |
| 05 Mon January 2026 | 6.55 | 14.80 | 0.28 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.15 | 12.70 | 0.38 |
| 08 Thu January 2026 | 4.45 | 21.05 | 0.45 |
| 07 Wed January 2026 | 7.35 | 13.45 | 0.39 |
| 06 Tue January 2026 | 11.15 | 9.45 | 0.4 |
| 05 Mon January 2026 | 8.30 | 11.60 | 0.59 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 9.95 | 0.61 |
| 08 Thu January 2026 | 5.55 | 17.15 | 1.08 |
| 07 Wed January 2026 | 9.45 | 10.70 | 1.09 |
| 06 Tue January 2026 | 14.15 | 7.30 | 1.72 |
| 05 Mon January 2026 | 10.90 | 9.00 | 1.59 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.40 | 7.75 | 2.52 |
| 08 Thu January 2026 | 7.40 | 14.10 | 1.26 |
| 07 Wed January 2026 | 11.95 | 8.20 | 1.99 |
| 06 Tue January 2026 | 17.45 | 5.50 | 3.76 |
| 05 Mon January 2026 | 13.55 | 7.00 | 4.16 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.45 | 5.85 | 1.02 |
| 08 Thu January 2026 | 9.55 | 11.05 | 1.33 |
| 07 Wed January 2026 | 14.90 | 6.60 | 0.95 |
| 06 Tue January 2026 | 21.15 | 4.15 | 1.23 |
| 05 Mon January 2026 | 16.55 | 5.20 | 1.39 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.40 | 4.40 | 4.34 |
| 08 Thu January 2026 | 13.25 | 8.80 | 3.71 |
| 07 Wed January 2026 | 17.80 | 5.00 | 4.63 |
| 06 Tue January 2026 | 20.65 | 3.00 | 2.63 |
| 05 Mon January 2026 | 20.65 | 3.90 | 2.07 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.10 | 3.30 | 3.33 |
| 08 Thu January 2026 | 14.10 | 6.75 | 4.17 |
| 07 Wed January 2026 | 21.80 | 3.70 | 13.59 |
| 06 Tue January 2026 | 29.15 | 2.20 | 3.34 |
| 05 Mon January 2026 | 24.05 | 2.85 | 4.67 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.15 | 2.45 | 5.77 |
| 08 Thu January 2026 | 18.85 | 5.30 | 8 |
| 07 Wed January 2026 | 17.00 | 2.75 | 41 |
| 06 Tue January 2026 | 17.00 | 1.65 | 26 |
| 05 Mon January 2026 | 17.00 | 2.00 | 22 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.70 | 0.65 | 23.25 |
| 08 Thu January 2026 | 58.70 | 1.35 | 25 |
| 07 Wed January 2026 | 58.70 | 0.65 | 14.25 |
| 06 Tue January 2026 | 58.70 | 0.45 | 12.5 |
| 05 Mon January 2026 | 45.90 | 0.45 | 15 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.45 | 0.20 | 2.13 |
| 08 Thu January 2026 | 49.05 | 0.30 | 0.77 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
