Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 439.63 and 451.98
| Intraday Target 1 | 429.33 |
| Intraday Target 2 | 437.57 |
| Intraday Target 3 | 441.68333333333 |
| Intraday Target 4 | 449.92 |
| Intraday Target 5 | 454.03 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (1.55%) | 436.00 | 433.45 - 445.80 | 1.7917 times | Mon 09 November 2026 | 439.00 (-1.24%) | 443.30 | 439.00 - 447.75 | 0.5072 times | Sun 08 November 2026 | 444.50 (0.14%) | 442.00 | 442.00 - 446.00 | 0.1064 times | Fri 06 November 2026 | 443.90 (0.94%) | 441.95 | 434.40 - 443.90 | 1.1903 times | Thu 05 November 2026 | 439.75 (-3.46%) | 452.00 | 427.70 - 453.00 | 3.3405 times | Tue 03 November 2026 | 455.50 (-1.39%) | 460.00 | 451.30 - 460.00 | 0.3943 times | Mon 02 November 2026 | 461.90 (1.74%) | 450.00 | 446.00 - 464.40 | 1.3628 times | Fri 30 October 2026 | 454.00 (-0.11%) | 454.40 | 445.35 - 454.40 | 0.4296 times | Thu 29 October 2026 | 454.50 (1.56%) | 447.00 | 445.70 - 454.50 | 0.4752 times | Wed 28 October 2026 | 447.50 (-2.15%) | 455.50 | 445.20 - 455.50 | 0.402 times | Tue 27 October 2026 | 457.35 (0.54%) | 453.10 | 449.40 - 457.70 | 0.3912 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 439.63 and 453.93
| Weekly Target 1 | 428.03 |
| Weekly Target 2 | 436.92 |
| Weekly Target 3 | 442.33333333333 |
| Weekly Target 4 | 451.22 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (0.43%) | 442.00 | 433.45 - 447.75 | 0.605 times | Fri 06 November 2026 | 443.90 (-2.22%) | 450.00 | 427.70 - 464.40 | 1.5815 times | Fri 30 October 2026 | 454.00 (1.37%) | 445.80 | 441.45 - 457.70 | 0.5678 times | Fri 23 October 2026 | 447.85 (0.64%) | 447.20 | 444.90 - 458.65 | 0.6127 times | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.6889 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.8518 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 1.125 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.7726 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 1.0557 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 2.139 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.6607 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 418.4 and 455.1
| Monthly Target 1 | 409.27 |
| Monthly Target 2 | 427.53 |
| Monthly Target 3 | 445.96666666667 |
| Monthly Target 4 | 464.23 |
| Monthly Target 5 | 482.67 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (-1.81%) | 450.00 | 427.70 - 464.40 | 0.217 times | Fri 30 October 2026 | 454.00 (1.19%) | 446.00 | 434.65 - 458.65 | 0.2975 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5851 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7685 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.9269 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.165 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4945 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3978 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.703 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4447 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.456 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 424.95 and 551.85
| Yearly Target 1 | 333.4 |
| Yearly Target 2 | 389.6 |
| Yearly Target 3 | 460.3 |
| Yearly Target 4 | 516.5 |
| Yearly Target 5 | 587.2 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (5.05%) | 424.25 | 404.10 - 531.00 | 1.586 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.1963 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.4823 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.94 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0465 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6773 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.84 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5613 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4243 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.246 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1603 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India OIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 7 points
Upper Bollinger band is at 462 and lower is at 438, while middle bands are at 444 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.6 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 442.59 |
| 12 day DMA | 449.88 |
| 20 day DMA | 449.48 |
| 35 day DMA | 453.12 |
| 50 day DMA | 463.79 |
| 100 day DMA | 454.39 |
| 150 day DMA | 460.98 |
| 200 day DMA | 464.59 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.83 | 444.35 | 447.03 |
| 12 day EMA | 447.7 | 448.05 | 449.7 |
| 20 day EMA | 450.06 | 450.51 | 451.72 |
| 35 day EMA | 456.69 | 457.33 | 458.41 |
| 50 day EMA | 462.34 | 463.01 | 463.99 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.59 | 444.53 | 449.11 |
| 12 day SMA | 449.88 | 450.05 | 451.55 |
| 20 day SMA | 449.48 | 449.26 | 449.49 |
| 35 day SMA | 453.12 | 453.98 | 455.07 |
| 50 day SMA | 463.79 | 464.27 | 464.87 |
| 100 day SMA | 454.39 | 454.1 | 453.91 |
| 150 day SMA | 460.98 | 461.21 | 461.44 |
| 200 day SMA | 464.59 | 464.54 | 464.58 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 10.95
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 442.70 | 435.10 | 431.90 to 443.65 | 1.08 times |
| 09 Mon | 437.90 | 443.50 | 436.65 to 444.90 | 1.05 times |
| 08 Sun | 442.45 | 441.35 | 440.00 to 443.10 | 1.06 times |
| 05 Thu | 438.20 | 452.50 | 424.00 to 452.50 | 1.03 times |
| 30 Fri | 447.65 | 449.45 | 443.75 to 449.60 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 445.00 | 439.55 | 435.00 to 445.20 | 1.25 times |
| 09 Mon | 440.55 | 443.00 | 439.05 to 446.00 | 1.1 times |
| 08 Sun | 443.60 | 442.40 | 442.40 to 444.60 | 1.03 times |
| 05 Thu | 440.45 | 441.40 | 427.00 to 442.45 | 1.14 times |
| 30 Fri | 450.80 | 449.40 | 446.90 to 450.80 | 0.49 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 447.45 | 440.10 | 436.15 to 447.50 | 1.4 times |
| 09 Mon | 443.95 | 446.50 | 443.95 to 446.95 | 1.25 times |
| 08 Sun | 446.00 | 445.20 | 444.85 to 446.00 | 1.22 times |
| 05 Thu | 442.50 | 450.00 | 429.00 to 450.00 | 1.13 times |
| 30 Fri | 464.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil India OIL 23 Mon November 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.75 | 85.50 | 0.01 |
| 09 Mon November 2026 | 0.60 | 85.50 | 0.03 |
| 08 Sun November 2026 | 0.85 | 85.50 | 0.06 |
| 05 Thu November 2026 | 0.60 | 85.50 | 0.09 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.50 | 71.80 | 0.02 |
| 09 Mon November 2026 | 1.10 | 71.80 | 0.01 |
| 08 Sun November 2026 | 1.60 | 71.80 | 0.01 |
| 05 Thu November 2026 | 1.15 | 71.80 | 0.02 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.55 | 40.00 | 0.01 |
| 09 Mon November 2026 | 1.75 | 40.00 | 0.02 |
| 08 Sun November 2026 | 2.55 | 40.00 | 0.04 |
| 05 Thu November 2026 | 1.95 | 40.00 | 0.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.05 | 47.25 | 0.22 |
| 09 Mon November 2026 | 2.10 | 49.35 | 0.55 |
| 08 Sun November 2026 | 3.00 | 49.35 | 0.61 |
| 05 Thu November 2026 | 2.45 | 49.35 | 0.77 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.70 | 38.35 | 0.16 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.45 | 29.50 | 0.01 |
| 09 Mon November 2026 | 3.10 | 29.50 | 0.01 |
| 08 Sun November 2026 | 4.40 | 29.50 | 0.01 |
| 05 Thu November 2026 | 3.65 | 29.50 | 0.01 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.35 | 31.40 | 0.18 |
| 09 Mon November 2026 | 3.70 | 15.10 | 0.17 |
| 08 Sun November 2026 | 5.35 | 15.10 | 0.2 |
| 05 Thu November 2026 | 4.50 | 15.10 | 0.15 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.60 | 23.70 | 0.26 |
| 09 Mon November 2026 | 4.70 | 23.70 | 0.31 |
| 08 Sun November 2026 | 6.45 | 23.70 | 0.38 |
| 05 Thu November 2026 | 5.60 | 32.45 | 0.36 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.05 | 20.25 | 0.55 |
| 09 Mon November 2026 | 5.85 | 22.05 | 0.71 |
| 08 Sun November 2026 | 7.80 | 23.95 | 0.86 |
| 05 Thu November 2026 | 6.90 | 23.95 | 0.68 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.75 | 16.80 | 0.39 |
| 09 Mon November 2026 | 7.10 | 17.95 | 0.4 |
| 08 Sun November 2026 | 9.60 | 17.95 | 0.4 |
| 05 Thu November 2026 | 8.40 | 20.15 | 0.46 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.80 | 13.80 | 0.79 |
| 09 Mon November 2026 | 9.05 | 16.25 | 1.06 |
| 08 Sun November 2026 | 11.60 | 14.25 | 1.21 |
| 05 Thu November 2026 | 10.25 | 16.95 | 1.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.20 | 11.25 | 1.2 |
| 09 Mon November 2026 | 11.10 | 12.95 | 1.63 |
| 08 Sun November 2026 | 14.05 | 11.85 | 1.7 |
| 05 Thu November 2026 | 12.45 | 14.20 | 1.39 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.90 | 9.00 | 1.43 |
| 09 Mon November 2026 | 13.55 | 10.70 | 1.95 |
| 08 Sun November 2026 | 16.60 | 9.50 | 1.59 |
| 05 Thu November 2026 | 14.95 | 11.75 | 1.48 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.80 | 7.15 | 1.86 |
| 09 Mon November 2026 | 16.40 | 8.35 | 1.21 |
| 08 Sun November 2026 | 20.00 | 7.60 | 1.33 |
| 05 Thu November 2026 | 17.60 | 9.45 | 1.14 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.00 | 4.35 | 186 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 42.50 | 2.75 | 15 |
| 09 Mon November 2026 | 42.50 | 3.25 | 10.5 |
| 08 Sun November 2026 | 42.50 | 3.00 | 11.25 |
| 05 Thu November 2026 | 42.50 | 3.85 | 11.13 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.00 | 1.65 | 16.6 |
| 09 Mon November 2026 | 40.00 | 1.90 | 14.9 |
| 08 Sun November 2026 | 40.00 | 1.85 | 14.3 |
| 05 Thu November 2026 | 40.00 | 2.40 | 11.9 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
