Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 438.23 and 449.48
| Intraday Target 1 | 435.63 |
| Intraday Target 2 | 440.82 |
| Intraday Target 3 | 446.88333333333 |
| Intraday Target 4 | 452.07 |
| Intraday Target 5 | 458.13 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.00 (-2.62%) | 452.95 | 441.70 - 452.95 | 0.8313 times | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 2.8332 times | Tue 13 January 2026 | 447.90 (5.24%) | 429.75 | 425.60 - 449.90 | 2.8832 times | Mon 12 January 2026 | 425.60 (1.32%) | 421.00 | 414.70 - 426.85 | 0.3212 times | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 0.7136 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 0.9655 times | Wed 07 January 2026 | 418.40 (-1.68%) | 423.70 | 413.35 - 423.70 | 0.3586 times | Tue 06 January 2026 | 425.55 (1.35%) | 419.90 | 417.00 - 426.40 | 0.3029 times | Mon 05 January 2026 | 419.90 (-2.09%) | 432.45 | 415.10 - 432.45 | 0.5441 times | Fri 02 January 2026 | 428.85 (0.3%) | 427.55 | 426.30 - 431.50 | 0.2461 times | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 0.4069 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 430.35 and 483.15
| Weekly Target 1 | 389.93 |
| Weekly Target 2 | 417.97 |
| Weekly Target 3 | 442.73333333333 |
| Weekly Target 4 | 470.77 |
| Weekly Target 5 | 495.53 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.00 (6.18%) | 421.00 | 414.70 - 467.50 | 2.8248 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.1864 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.729 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.4356 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.5659 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.0136 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6145 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.13 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8199 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.6804 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5081 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 426.18 and 487.33
| Monthly Target 1 | 378.8 |
| Monthly Target 2 | 412.4 |
| Monthly Target 3 | 439.95 |
| Monthly Target 4 | 473.55 |
| Monthly Target 5 | 501.1 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.00 (5.1%) | 424.25 | 406.35 - 467.50 | 0.8434 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6089 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6185 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9517 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7513 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7794 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9466 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4675 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0291 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0037 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0909 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 426.18 and 487.33
| Yearly Target 1 | 378.8 |
| Yearly Target 2 | 412.4 |
| Yearly Target 3 | 439.95 |
| Yearly Target 4 | 473.55 |
| Yearly Target 5 | 501.1 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.00 (5.1%) | 424.25 | 406.35 - 467.50 | 0.0897 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.409 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9237 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.1072 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2326 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7978 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9894 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6611 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4997 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2897 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1888 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.25
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 16 points
Upper Bollinger band is at 452 and lower is at 390, while middle bands are at 405 and 436
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.51 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 439.51 |
| 12 day DMA | 429.34 |
| 20 day DMA | 420.13 |
| 35 day DMA | 414.66 |
| 50 day DMA | 419.85 |
| 100 day DMA | 414.74 |
| 150 day DMA | 423.48 |
| 200 day DMA | 419.06 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.46 | 439.19 | 429.79 |
| 12 day EMA | 430.9 | 428.15 | 422.72 |
| 20 day EMA | 425.27 | 423.09 | 419.42 |
| 35 day EMA | 423.42 | 422.09 | 419.98 |
| 50 day EMA | 422.87 | 421.93 | 420.46 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.51 | 432.3 | 424.38 |
| 12 day SMA | 429.34 | 426.46 | 422.15 |
| 20 day SMA | 420.13 | 417.74 | 414.93 |
| 35 day SMA | 414.66 | 414 | 412.95 |
| 50 day SMA | 419.85 | 419.56 | 419.14 |
| 100 day SMA | 414.74 | 414.39 | 413.89 |
| 150 day SMA | 423.48 | 423.61 | 423.47 |
| 200 day SMA | 419.06 | 418.74 | 418.4 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 12.14
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 459.00 | 450.00 | 448.50 to 465.95 | 0.99 times |
| 13 Tue | 446.55 | 426.00 | 426.00 to 447.80 | 1.07 times |
| 12 Mon | 425.65 | 420.50 | 415.05 to 426.90 | 0.98 times |
| 09 Fri | 420.15 | 412.60 | 412.55 to 424.90 | 0.98 times |
| 08 Thu | 408.80 | 417.50 | 405.75 to 418.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 453.50 | 443.30 | 443.30 to 458.70 | 2.57 times |
| 13 Tue | 442.75 | 424.50 | 424.50 to 444.20 | 0.72 times |
| 12 Mon | 423.55 | 418.00 | 414.65 to 424.30 | 0.59 times |
| 09 Fri | 418.40 | 411.45 | 411.45 to 421.85 | 0.59 times |
| 08 Thu | 407.30 | 417.00 | 405.00 to 417.00 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 452.60 | 450.00 | 446.55 to 458.35 | 1.23 times |
| 13 Tue | 442.20 | 432.00 | 429.15 to 444.45 | 1.09 times |
| 12 Mon | 425.50 | 417.80 | 416.50 to 426.00 | 1.07 times |
| 09 Fri | 420.50 | 413.00 | 413.00 to 422.70 | 0.83 times |
| 08 Thu | 409.90 | 408.25 | 407.00 to 410.00 | 0.77 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 33.40 | 0.03 |
| 13 Tue January 2026 | 1.35 | 56.90 | 0.02 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.10 | 25.00 | 0.08 |
| 13 Tue January 2026 | 2.05 | 61.85 | 0.01 |
| 12 Mon January 2026 | 0.65 | 61.85 | 0 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.60 | 17.80 | 0.11 |
| 13 Tue January 2026 | 3.25 | 31.00 | 0 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 14.15 | 0.22 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.30 | 11.35 | 0.85 |
| 13 Tue January 2026 | 5.50 | 18.90 | 0.42 |
| 12 Mon January 2026 | 1.40 | 50.70 | 0.04 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.65 | 8.75 | 0.83 |
| 13 Tue January 2026 | 7.00 | 15.10 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.65 | 6.60 | 0.72 |
| 13 Tue January 2026 | 9.00 | 12.15 | 0.1 |
| 12 Mon January 2026 | 2.30 | 27.05 | 0.04 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.00 | 4.95 | 1.27 |
| 13 Tue January 2026 | 11.10 | 9.50 | 0.53 |
| 12 Mon January 2026 | 3.15 | 27.40 | 0.03 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.55 | 3.65 | 2.45 |
| 13 Tue January 2026 | 13.80 | 7.35 | 0.85 |
| 12 Mon January 2026 | 4.20 | 18.45 | 0.66 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.75 | 2.65 | 3.75 |
| 13 Tue January 2026 | 17.10 | 5.50 | 1.96 |
| 12 Mon January 2026 | 5.65 | 16.30 | 0.02 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.65 | 2.00 | 3.23 |
| 13 Tue January 2026 | 20.75 | 4.05 | 2.12 |
| 12 Mon January 2026 | 7.55 | 11.60 | 0.18 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 1.45 | 3.55 |
| 13 Tue January 2026 | 24.15 | 2.95 | 2.25 |
| 12 Mon January 2026 | 9.95 | 9.30 | 0.53 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.55 | 1.10 | 2.29 |
| 13 Tue January 2026 | 28.90 | 2.10 | 1.92 |
| 12 Mon January 2026 | 12.70 | 6.90 | 0.76 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.80 | 0.85 | 5.97 |
| 13 Tue January 2026 | 33.35 | 1.55 | 7.63 |
| 12 Mon January 2026 | 16.10 | 5.20 | 2.89 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.45 | 0.70 | 1.79 |
| 13 Tue January 2026 | 38.30 | 1.20 | 2.39 |
| 12 Mon January 2026 | 19.60 | 3.80 | 1.07 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.80 | 0.65 | 2.95 |
| 13 Tue January 2026 | 37.80 | 0.95 | 2.59 |
| 12 Mon January 2026 | 23.75 | 2.75 | 4.02 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.50 | 0.50 | 5.22 |
| 13 Tue January 2026 | 43.00 | 0.75 | 5.78 |
| 12 Mon January 2026 | 27.90 | 2.00 | 4.61 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 0.45 | 3.23 |
| 13 Tue January 2026 | 26.15 | 0.65 | 4.31 |
| 12 Mon January 2026 | 26.15 | 1.45 | 5.85 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.70 | 0.20 | 18.25 |
| 13 Tue January 2026 | 58.70 | 0.25 | 19.75 |
| 12 Mon January 2026 | 58.70 | 0.40 | 22.25 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.45 | 0.15 | 1.13 |
| 13 Tue January 2026 | 58.45 | 0.15 | 0.75 |
| 12 Mon January 2026 | 58.45 | 0.20 | 2.13 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
