Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 471.5 and 478.5
| Intraday Target 1 | 470.33 |
| Intraday Target 2 | 472.67 |
| Intraday Target 3 | 477.33333333333 |
| Intraday Target 4 | 479.67 |
| Intraday Target 5 | 484.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.3051 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.3579 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.4458 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 1.3114 times | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 0.6961 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 0.5231 times | Thu 13 August 2026 | 479.80 (1.65%) | 473.00 | 469.20 - 480.30 | 0.5172 times | Wed 12 August 2026 | 472.00 (0.35%) | 471.90 | 466.65 - 475.55 | 0.7271 times | Tue 11 August 2026 | 470.35 (3.83%) | 464.30 | 460.45 - 484.00 | 2.9154 times | Mon 10 August 2026 | 453.00 (2.3%) | 450.00 | 448.50 - 462.45 | 2.201 times | Fri 07 August 2026 | 442.80 (-0.27%) | 445.25 | 437.10 - 451.85 | 1.1099 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 470 and 492.2
| Weekly Target 1 | 453.53 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 475.73333333333 |
| Weekly Target 4 | 486.47 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.696 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.5376 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8322 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7251 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.2355 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.0309 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.8557 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.2412 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9304 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9154 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.4031 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 455.23 and 506.98
| Monthly Target 1 | 414.13 |
| Monthly Target 2 | 444.57 |
| Monthly Target 3 | 465.88333333333 |
| Monthly Target 4 | 496.32 |
| Monthly Target 5 | 517.63 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (3.58%) | 454.00 | 435.45 - 487.20 | 0.5738 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8411 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.057 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.356 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2683 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5453 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3109 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3211 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3605 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3661 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5634 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 439.55 and 566.45
| Yearly Target 1 | 343.13 |
| Yearly Target 2 | 409.07 |
| Yearly Target 3 | 470.03333333333 |
| Yearly Target 4 | 535.97 |
| Yearly Target 5 | 596.93 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (11.94%) | 424.25 | 404.10 - 531.00 | 1.4396 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2171 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.5255 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9564 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0647 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6891 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8546 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5711 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4317 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2503 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.163 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 15 points
Upper Bollinger band is at 489 and lower is at 433, while middle bands are at 447 and 475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.39 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 477.18 |
| 12 day DMA | 468.03 |
| 20 day DMA | 460.62 |
| 35 day DMA | 450.63 |
| 50 day DMA | 440.76 |
| 100 day DMA | 459.81 |
| 150 day DMA | 464.23 |
| 200 day DMA | 452.88 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.85 | 476.27 | 473.96 |
| 12 day EMA | 469.64 | 468.66 | 466.43 |
| 20 day EMA | 463.33 | 462.1 | 460.12 |
| 35 day EMA | 454.16 | 452.93 | 451.28 |
| 50 day EMA | 445.91 | 444.72 | 443.24 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.18 | 475.88 | 475.66 |
| 12 day SMA | 468.03 | 465.45 | 462.87 |
| 20 day SMA | 460.62 | 459.36 | 458.25 |
| 35 day SMA | 450.63 | 449.12 | 447.38 |
| 50 day SMA | 440.76 | 439.85 | 438.78 |
| 100 day SMA | 459.81 | 459.77 | 459.74 |
| 150 day SMA | 464.23 | 463.9 | 463.49 |
| 200 day SMA | 452.88 | 452.68 | 452.38 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 11.67
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 476.60 | 478.50 | 475.55 to 482.50 | 0.5 times |
| 20 Thu | 480.65 | 477.10 | 465.65 to 483.00 | 0.91 times |
| 19 Wed | 477.20 | 485.00 | 475.15 to 486.05 | 1.22 times |
| 18 Tue | 482.45 | 481.95 | 481.00 to 488.60 | 1.21 times |
| 17 Mon | 477.45 | 471.00 | 471.00 to 480.90 | 1.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 477.75 | 481.95 | 477.00 to 482.60 | 2.93 times |
| 20 Thu | 481.15 | 471.45 | 465.60 to 483.00 | 1.41 times |
| 19 Wed | 478.15 | 483.60 | 475.45 to 486.70 | 0.3 times |
| 18 Tue | 483.45 | 483.00 | 482.00 to 488.90 | 0.21 times |
| 17 Mon | 477.80 | 475.45 | 474.00 to 480.00 | 0.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 480.50 | 482.90 | 479.50 to 482.90 | 1.24 times |
| 20 Thu | 482.95 | 477.00 | 467.85 to 483.95 | 1.15 times |
| 19 Wed | 477.15 | 485.35 | 477.15 to 485.40 | 0.94 times |
| 18 Tue | 485.50 | 483.75 | 483.75 to 488.00 | 0.91 times |
| 17 Mon | 477.00 | 474.50 | 474.50 to 478.75 | 0.76 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 37.90 | 0.03 |
| 20 Thu August 2026 | 0.25 | 37.90 | 0.03 |
| 19 Wed August 2026 | 0.15 | 37.90 | 0.02 |
| 18 Tue August 2026 | 0.60 | 37.90 | 0.02 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 36.35 | 0.02 |
| 20 Thu August 2026 | 0.30 | 36.35 | 0.02 |
| 19 Wed August 2026 | 0.25 | 36.35 | 0.02 |
| 18 Tue August 2026 | 0.75 | 36.35 | 0.02 |
| 17 Mon August 2026 | 0.60 | 69.95 | 0 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 33.25 | 0.02 |
| 20 Thu August 2026 | 0.50 | 29.10 | 0.04 |
| 19 Wed August 2026 | 0.55 | 72.00 | 0.04 |
| 18 Tue August 2026 | 1.40 | 72.00 | 0.03 |
| 17 Mon August 2026 | 1.15 | 72.00 | 0.04 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 24.00 | 0.06 |
| 20 Thu August 2026 | 1.15 | 20.45 | 0.07 |
| 19 Wed August 2026 | 1.15 | 24.15 | 0.06 |
| 18 Tue August 2026 | 2.70 | 20.25 | 0.05 |
| 17 Mon August 2026 | 2.15 | 30.90 | 0.03 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 16.50 | 0.06 |
| 20 Thu August 2026 | 1.70 | 16.50 | 0.06 |
| 19 Wed August 2026 | 1.65 | 15.15 | 0.03 |
| 18 Tue August 2026 | 3.65 | 15.15 | 0.02 |
| 17 Mon August 2026 | 2.80 | 42.05 | 0.03 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 13.95 | 0.05 |
| 20 Thu August 2026 | 2.65 | 11.90 | 0.05 |
| 19 Wed August 2026 | 2.40 | 15.10 | 0.07 |
| 18 Tue August 2026 | 5.05 | 12.10 | 0.06 |
| 17 Mon August 2026 | 3.85 | 17.90 | 0.06 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 9.85 | 0.19 |
| 20 Thu August 2026 | 3.90 | 8.85 | 0.18 |
| 19 Wed August 2026 | 3.55 | 11.45 | 0.12 |
| 18 Tue August 2026 | 6.85 | 9.30 | 0.18 |
| 17 Mon August 2026 | 5.35 | 13.30 | 0.21 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.65 | 6.05 | 0.79 |
| 20 Thu August 2026 | 5.80 | 5.45 | 0.71 |
| 19 Wed August 2026 | 5.25 | 7.95 | 0.66 |
| 18 Tue August 2026 | 9.15 | 6.55 | 0.66 |
| 17 Mon August 2026 | 7.20 | 9.65 | 0.3 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.80 | 3.55 | 0.93 |
| 20 Thu August 2026 | 8.20 | 3.55 | 0.85 |
| 19 Wed August 2026 | 7.70 | 5.45 | 0.63 |
| 18 Tue August 2026 | 12.30 | 4.65 | 0.5 |
| 17 Mon August 2026 | 9.55 | 7.40 | 0.34 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.10 | 1.80 | 1.22 |
| 20 Thu August 2026 | 12.50 | 2.15 | 1.14 |
| 19 Wed August 2026 | 11.10 | 3.30 | 1.22 |
| 18 Tue August 2026 | 15.70 | 3.20 | 1.28 |
| 17 Mon August 2026 | 12.50 | 5.40 | 0.8 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.40 | 0.95 | 1.39 |
| 20 Thu August 2026 | 16.20 | 1.40 | 1.81 |
| 19 Wed August 2026 | 14.20 | 2.25 | 1.51 |
| 18 Tue August 2026 | 19.50 | 2.15 | 1.15 |
| 17 Mon August 2026 | 15.30 | 3.80 | 1.16 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.20 | 0.55 | 1.63 |
| 20 Thu August 2026 | 21.20 | 1.00 | 1.69 |
| 19 Wed August 2026 | 18.90 | 1.45 | 1.45 |
| 18 Tue August 2026 | 25.35 | 1.55 | 1.13 |
| 17 Mon August 2026 | 19.70 | 2.70 | 1.36 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.30 | 0.35 | 1 |
| 20 Thu August 2026 | 26.65 | 0.65 | 1.13 |
| 19 Wed August 2026 | 23.65 | 1.10 | 1.34 |
| 18 Tue August 2026 | 28.80 | 1.15 | 1.25 |
| 17 Mon August 2026 | 24.55 | 1.80 | 1.63 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.25 | 0.35 | 1.56 |
| 20 Thu August 2026 | 24.50 | 0.60 | 1.71 |
| 19 Wed August 2026 | 27.55 | 0.85 | 1.49 |
| 18 Tue August 2026 | 32.95 | 0.90 | 1.49 |
| 17 Mon August 2026 | 28.25 | 1.30 | 1.47 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.50 | 0.20 | 0.34 |
| 20 Thu August 2026 | 35.70 | 0.45 | 0.43 |
| 19 Wed August 2026 | 32.20 | 0.70 | 0.41 |
| 18 Tue August 2026 | 41.30 | 0.55 | 0.45 |
| 17 Mon August 2026 | 33.95 | 0.95 | 0.49 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.25 | 0.05 | 2.68 |
| 20 Thu August 2026 | 40.25 | 0.30 | 2.79 |
| 19 Wed August 2026 | 44.25 | 0.35 | 2.72 |
| 18 Tue August 2026 | 44.25 | 0.50 | 2.8 |
| 17 Mon August 2026 | 38.80 | 0.70 | 2.79 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.10 | 0.20 | 2.18 |
| 20 Thu August 2026 | 40.10 | 0.20 | 2.2 |
| 19 Wed August 2026 | 40.10 | 0.35 | 2.72 |
| 18 Tue August 2026 | 40.10 | 0.55 | 2.8 |
| 17 Mon August 2026 | 40.10 | 0.95 | 3 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.00 | 0.10 | 1.15 |
| 20 Thu August 2026 | 47.00 | 0.30 | 1.17 |
| 19 Wed August 2026 | 47.00 | 0.35 | 1.37 |
| 18 Tue August 2026 | 47.00 | 0.35 | 1.32 |
| 17 Mon August 2026 | 47.00 | 0.45 | 1.32 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46.40 | 0.15 | 7.5 |
| 20 Thu August 2026 | 46.40 | 0.15 | 7.5 |
| 19 Wed August 2026 | 46.40 | 0.20 | 8 |
| 18 Tue August 2026 | 46.40 | 0.20 | 8.5 |
| 17 Mon August 2026 | 46.40 | 0.35 | 25 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 55.70 | 0.05 | 1.73 |
| 20 Thu August 2026 | 59.00 | 0.10 | 1.92 |
| 19 Wed August 2026 | 58.30 | 0.20 | 2.08 |
| 18 Tue August 2026 | 58.30 | 0.20 | 2.08 |
| 17 Mon August 2026 | 55.75 | 0.25 | 2.61 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.85 | 0.05 | 29 |
| 20 Thu August 2026 | 53.85 | 0.40 | 30 |
| 19 Wed August 2026 | 53.85 | 0.40 | 30 |
| 18 Tue August 2026 | 53.85 | 0.40 | 30 |
| 17 Mon August 2026 | 53.85 | 0.60 | 30 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.00 | 0.20 | 2.45 |
| 20 Thu August 2026 | 76.00 | 0.20 | 2.45 |
| 19 Wed August 2026 | 76.00 | 0.15 | 2.45 |
| 18 Tue August 2026 | 76.00 | 0.10 | 2.64 |
| 17 Mon August 2026 | 68.00 | 0.15 | 4.25 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.25 | 0.05 | 2.55 |
| 20 Thu August 2026 | 51.25 | 0.05 | 2.55 |
| 19 Wed August 2026 | 51.25 | 0.20 | 2.64 |
| 18 Tue August 2026 | 51.25 | 0.20 | 2.91 |
| 17 Mon August 2026 | 51.25 | 0.45 | 3 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 77.00 | 0.05 | 6.93 |
| 20 Thu August 2026 | 77.00 | 0.10 | 7.07 |
| 19 Wed August 2026 | 77.00 | 0.10 | 7.07 |
| 18 Tue August 2026 | 83.10 | 0.10 | 7.33 |
| 17 Mon August 2026 | 75.20 | 0.10 | 7.47 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.40 | 0.15 | 0.06 |
| 20 Thu August 2026 | 56.40 | 0.15 | 0.06 |
| 19 Wed August 2026 | 56.40 | 0.15 | 0.06 |
| 18 Tue August 2026 | 56.40 | 0.15 | 0.06 |
| 17 Mon August 2026 | 56.40 | 0.15 | 0.06 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 96.95 | 0.65 | 1.5 |
| 20 Thu August 2026 | 96.95 | 0.65 | 1.5 |
| 19 Wed August 2026 | 96.95 | 0.65 | 1.5 |
| 18 Tue August 2026 | 96.95 | 0.65 | 1.5 |
| 17 Mon August 2026 | 96.95 | 0.65 | 1.5 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 78.65 | 0.10 | 5.25 |
| 20 Thu August 2026 | 78.65 | 0.10 | 5.25 |
| 19 Wed August 2026 | 78.65 | 0.10 | 5.25 |
| 18 Tue August 2026 | 78.65 | 0.10 | 5.25 |
| 17 Mon August 2026 | 78.65 | 0.10 | 5.25 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
