OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 587.53 and 608.38

Daily Target 1	583.42
Daily Target 2	591.63
Daily Target 3	604.26666666667
Daily Target 4	612.48
Daily Target 5	625.12

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	599.85 (-0.55%)	604.00	596.05 - 616.90	0.759 times
Thu 18 April 2024	603.15 (-3.18%)	623.00	600.05 - 629.90	0.8652 times
Tue 16 April 2024	622.95 (0.18%)	614.90	611.10 - 634.90	0.8643 times
Mon 15 April 2024	621.85 (1.77%)	611.05	595.50 - 636.45	1.6965 times
Fri 12 April 2024	611.05 (-3.3%)	632.00	607.80 - 637.75	1.2562 times
Wed 10 April 2024	631.90 (0.34%)	631.80	626.50 - 648.00	1.418 times
Tue 09 April 2024	629.75 (0.82%)	628.10	618.60 - 636.15	0.4102 times
Mon 08 April 2024	624.60 (-0.6%)	634.50	618.50 - 644.00	0.7425 times
Fri 05 April 2024	628.40 (1.07%)	624.85	622.20 - 648.60	0.9481 times
Thu 04 April 2024	621.75 (-2.19%)	639.00	613.35 - 641.60	1.0401 times
Wed 03 April 2024	635.65 (0.88%)	630.10	625.10 - 669.50	2.4569 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 577.2 and 618.15

Weekly Target 1	569.65
Weekly Target 2	584.75
Weekly Target 3	610.6
Weekly Target 4	625.7
Weekly Target 5	651.55

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	599.85 (-1.83%)	611.05	595.50 - 636.45	0.6928 times
Fri 12 April 2024	611.05 (-2.76%)	634.50	607.80 - 648.00	0.6335 times
Fri 05 April 2024	628.40 (4.69%)	606.30	582.50 - 669.50	1.0778 times
Thu 28 March 2024	600.25 (3.18%)	584.40	578.75 - 629.80	0.4509 times
Fri 22 March 2024	581.75 (4.7%)	548.50	533.35 - 596.60	0.5775 times
Fri 15 March 2024	555.65 (-11.82%)	632.90	513.00 - 643.00	1.1119 times
Thu 07 March 2024	630.10 (6.3%)	594.00	593.90 - 647.00	1.0153 times
Sat 02 March 2024	592.75 (0.19%)	587.35	544.00 - 598.70	0.9361 times
Fri 23 February 2024	591.60 (3.13%)	576.00	572.85 - 630.00	1.368 times
Fri 16 February 2024	573.65 (11.14%)	519.80	443.55 - 617.00	2.1362 times
Fri 09 February 2024	516.15 (15.5%)	446.45	440.05 - 524.40	1.3822 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 547.68 and 634.68

Monthly Target 1	530.28
Monthly Target 2	565.07
Monthly Target 3	617.28333333333
Monthly Target 4	652.07
Monthly Target 5	704.28

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	599.85 (-0.07%)	606.30	582.50 - 669.50	0.9658 times
Thu 28 March 2024	600.25 (9.83%)	554.35	513.00 - 647.00	1.4041 times
Thu 29 February 2024	546.55 (28.15%)	427.90	423.05 - 630.00	2.315 times
Wed 31 January 2024	426.50 (14.6%)	373.50	362.40 - 443.35	1.1496 times
Fri 29 December 2023	372.15 (21.94%)	308.00	305.50 - 406.40	1.8245 times
Thu 30 November 2023	305.20 (2.12%)	299.00	293.20 - 328.30	0.5339 times
Tue 31 October 2023	298.85 (0%)	295.00	289.40 - 339.40	0.7597 times
Fri 29 September 2023	298.85 (9.43%)	273.10	270.50 - 305.45	0.5606 times
Thu 31 August 2023	273.10 (-0.94%)	277.35	261.55 - 296.95	0.2342 times
Mon 31 July 2023	275.70 (12.55%)	246.00	243.60 - 276.90	0.2526 times
Fri 30 June 2023	244.95 (-4.78%)	256.45	240.80 - 258.20	0.4265 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 612.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil India OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 24 points

Upper Bollinger band is at 654 and lower is at 561, while middle bands are at 585 and 631

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.86 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	611.77
12 day DMA	621.75
20 day DMA	607.31
35 day DMA	600.35
50 day DMA	582.57
100 day DMA	474.23
150 day DMA	416.69
200 day DMA	379.98

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	610.52	615.85	622.2
12 day EMA	612.86	615.23	617.43
20 day EMA	607.43	608.23	608.76
35 day EMA	591.1	590.59	589.85
50 day EMA	573.7	572.63	571.39

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611.77	618.18	623.5
12 day SMA	621.75	621.01	620.77
20 day SMA	607.31	604.57	602.2
35 day SMA	600.35	599.5	599.17
50 day SMA	582.57	579.77	576.64
100 day SMA	474.23	471.27	468.31
150 day SMA	416.69	414.56	412.42
200 day SMA	379.98	378.19	376.4

Fundamentals, profit and EPS of Oil India OIL

EPS is 54.75 and PE is: 10.96

Last quarter profit: (February 2024 quarter) 2607.66 crores (2.79%)

Debt: 22403.83 in crores

Market capitalization: 62206.90

EPS is 54.17 and PE is: 11.07

Last quarter profit: (September 2023 quarter) 640.36 crores (-22.54%)

Debt: 22403.83 in crores

Market capitalization: 33556.97