ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 494.29
  • 12Day Average: 489.48
  • 20Day Average: 483.67
  • 50Day Average: 461.19
  • 100Day Average: 461.96
  • 150Day Average: 466.39

OIL Indicators & signals

Indicator MACD (12,26,9)

489.22, 479.57, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

23.31, 27.19, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 489.80 485.40 to 511.95 -2.1% 1.89 times
10 Thu Sep 2026 500.30 497.75 to 514.45 0.27% 1.58 times
09 Wed Sep 2026 498.95 496.00 to 504.90 0.72% 0.89 times
08 Tue Sep 2026 495.40 482.80 to 501.30 1.72% 0.94 times
07 Mon Sep 2026 487.00 481.45 to 492.75 -0.27% 1.01 times
04 Fri Sep 2026 488.30 486.50 to 492.55 -0.35% 0.45 times
03 Thu Sep 2026 490.00 487.35 to 499.65 -1.64% 0.53 times
02 Wed Sep 2026 498.15 484.15 to 499.50 1.66% 1.56 times
01 Tue Sep 2026 490.00 484.20 to 493.00 1.42% 0.64 times
31 Mon Aug 2026 483.15 479.25 to 500.00 0.06% 1.72 times
28 Fri Aug 2026 482.85 471.75 to 484.70 2.77% 0.68 times
27 Thu Aug 2026 469.85 465.10 to 472.95 0.15% 0.52 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.4 as stoploss in an intra day sell trade for a target of 483.48. However, stock will show a bullish move above 493.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top