ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 477.65
  • 12Day Average: 489.6
  • 20Day Average: 474.97
  • 50Day Average: 438.86
  • 100Day Average: 430.14
  • 150Day Average: 426.31

OIL Indicators & signals

Indicator MACD (12,26,9)

478.99, 467.63, 16.27
Indicator MACD is in positive zone

Indicator ADX (14)

0.32, 25.95, 25.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 455.25 452.30 to 471.00 -4.13% 0.89 times
12 Thu Feb 2026 474.85 471.00 to 489.10 -0.92% 1.29 times
11 Wed Feb 2026 479.25 473.00 to 488.75 -1.96% 1.49 times
10 Tue Feb 2026 488.85 482.05 to 493.95 -0.24% 0.34 times
09 Mon Feb 2026 490.05 487.25 to 501.00 -1.45% 0.63 times
06 Fri Feb 2026 497.25 491.00 to 503.65 -0.25% 0.78 times
05 Thu Feb 2026 498.50 497.00 to 516.30 -1.7% 0.68 times
04 Wed Feb 2026 507.10 490.25 to 524.00 3.72% 2.64 times
03 Tue Feb 2026 488.90 476.60 to 496.80 1.16% 0.55 times
02 Mon Feb 2026 483.30 475.25 to 491.35 -3.69% 0.86 times
01 Sun Feb 2026 501.80 491.60 to 522.50 -1.62% 0.73 times
30 Fri Jan 2026 510.05 500.35 to 518.00 -0.91% 2.01 times

Technical analysis forecast for OIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIL OIL at this time. Stock is falling and might fall more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 444.7 as stoploss in an intra day buy trade for a target of 473. However, stock will show a bearish move below 444.7.

Tomorrow's movement Prediction of OIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top