ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 478.22
  • 12Day Average: 479.18
  • 20Day Average: 474.41
  • 50Day Average: 464.25
  • 100Day Average: 441.04
  • 150Day Average: 430.32

OIL Indicators & signals

Indicator MACD (12,26,9)

478.52, 474.86, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

34.12, 27.4, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 479.30 475.50 to 489.75 -0.7% 0.63 times
11 Wed Mar 2026 482.70 465.95 to 484.40 2.58% 0.71 times
10 Tue Mar 2026 470.55 460.75 to 475.45 -0.74% 0.55 times
09 Mon Mar 2026 474.05 464.00 to 503.00 -2.16% 1.46 times
06 Fri Mar 2026 484.50 474.70 to 489.05 1.13% 0.88 times
05 Thu Mar 2026 479.10 474.40 to 502.40 -2.64% 0.94 times
04 Wed Mar 2026 492.10 484.15 to 506.25 0.83% 2.18 times
02 Mon Mar 2026 488.05 476.05 to 505.00 0.86% 2.03 times
27 Fri Feb 2026 483.90 470.70 to 490.75 2.21% 0.84 times
26 Thu Feb 2026 473.45 469.75 to 477.55 0.68% 0.21 times
25 Wed Feb 2026 470.25 463.25 to 475.25 -0.41% 0.22 times
24 Tue Feb 2026 472.20 467.60 to 478.80 -0.33% 0.32 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OIL is bullish for shortterm, and stock might move up till 486.6 or till 498.1. Use a stoploss of 476.91 and if this stock hits its stoploss, then it can fall down till 467.26

Tomorrow's movement Prediction of OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top