ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 450.06
  • 12Day Average: 448.06
  • 20Day Average: 453.37
  • 50Day Average: 470.06
  • 100Day Average: 455.08
  • 150Day Average: 462.99

OIL Indicators & signals

Indicator MACD (12,26,9)

451.3, 457.05, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 20.17, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 456.90 449.00 to 456.90 0.64% 0.85 times
21 Wed Oct 2026 454.00 447.00 to 454.00 1.11% 1.3 times
19 Mon Oct 2026 449.00 444.90 to 451.25 0.9% 0.87 times
16 Fri Oct 2026 445.00 441.55 to 448.25 -0.09% 0.59 times
15 Thu Oct 2026 445.40 443.00 to 449.70 -0.52% 0.44 times
14 Wed Oct 2026 447.75 442.70 to 452.30 0.62% 2.26 times
13 Tue Oct 2026 445.00 440.50 to 445.00 0.78% 1.06 times
12 Mon Oct 2026 441.55 441.00 to 448.45 -0.44% 0.97 times
09 Fri Oct 2026 443.50 441.45 to 448.15 -0.78% 0.59 times
08 Thu Oct 2026 447.00 443.60 to 454.25 -1.49% 0.58 times
07 Wed Oct 2026 453.75 446.15 to 455.00 1.32% 1.36 times
06 Tue Oct 2026 447.85 442.15 to 449.95 0.3% 1.96 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OIL is bullish for shortterm, and stock might move up till 465.7 or till 478.8. Use a stoploss of 454.76 and if this stock hits its stoploss, then it can fall down till 443.82

Tomorrow's movement Prediction of OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top