ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 412.58
  • 12Day Average: 420.25
  • 20Day Average: 426.33
  • 50Day Average: 421.4
  • 100Day Average: 419.75
  • 150Day Average: 424.82

OIL Indicators & signals

Indicator MACD (12,26,9)

418.4, 421.81, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.73, 13.35, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 408.15 407.05 to 411.75 -0.62% 1.1 times
03 Wed Dec 2025 410.70 407.05 to 420.00 -1.43% 0.88 times
02 Tue Dec 2025 416.65 412.05 to 417.70 0.59% 0.33 times
01 Mon Dec 2025 414.20 412.00 to 417.50 0.24% 0.56 times
28 Fri Nov 2025 413.20 411.15 to 419.90 -0.96% 0.5 times
27 Thu Nov 2025 417.20 414.50 to 424.55 -1.41% 0.53 times
26 Wed Nov 2025 423.15 417.90 to 424.95 0.5% 0.42 times
25 Tue Nov 2025 421.05 414.55 to 422.60 0.11% 0.59 times
24 Mon Nov 2025 420.60 415.25 to 426.25 -1.05% 3.92 times
21 Fri Nov 2025 425.05 423.50 to 432.90 -2.56% 1.74 times
20 Thu Nov 2025 436.20 434.50 to 438.90 -0.15% 0.54 times
19 Wed Nov 2025 436.85 431.50 to 437.75 0.81% 0.38 times

Technical analysis forecast for OIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIL OIL at this time. Stock is falling and might fall more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OIL stays below 411, but if it comes above 411, then a intra day buy could be more profitable.
If you take a sell trade below 411, then use 411 as stoploss and 398.8 as target. However if you take a buy trade in OIL, then use 411 as stoploss and 421.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top