NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 469.32
  • 12Day Average: 452.7
  • 20Day Average: 446.81
  • 50Day Average: 471.51
  • 100Day Average: 534.24
  • 150Day Average: 561.64

OIL Indicators & signals

Indicator MACD (12,26,9)

459, 459.74, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 22.83, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 455.85 454.50 to 471.65 -2.39% 0.63 times
09 Thu Jan 2025 467.00 454.00 to 490.00 -5.02% 1.62 times
08 Wed Jan 2025 491.70 473.65 to 494.55 3.66% 1.27 times
07 Tue Jan 2025 474.35 460.00 to 478.65 3.64% 0.92 times
06 Mon Jan 2025 457.70 455.55 to 485.55 -4.86% 0.49 times
03 Fri Jan 2025 481.10 466.00 to 491.25 3.84% 2.09 times
02 Thu Jan 2025 463.30 435.55 to 467.00 5.99% 1.53 times
01 Wed Jan 2025 437.10 428.30 to 438.45 1.47% 0.24 times
31 Tue Dec 2024 430.75 417.90 to 437.15 2.24% 0.54 times
30 Mon Dec 2024 421.30 415.20 to 433.95 -0.91% 1.12 times
27 Fri Dec 2024 425.15 421.80 to 429.55 -0.44% 0.17 times
26 Thu Dec 2024 427.05 422.10 to 429.00 0.34% 0.2 times

Technical analysis forecast for OIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIL OIL at this time. Stock is falling and might fall more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OIL is bearish for shortterm, and stock might move down till 436.8 or till 411.8. Use a stoploss of 457.72 and if the stock hits stoploss, then it can shoot up till 478.61

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

 Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top