ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 497.98
  • 12Day Average: 481.87
  • 20Day Average: 479.01
  • 50Day Average: 476.41
  • 100Day Average: 463.47
  • 150Day Average: 449.04

OIL Indicators & signals

Indicator MACD (12,26,9)

487.94, 480.61, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

45.72, 38.06, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 518.30 513.70 to 525.00 0.14% 0.4 times
14 Thu May 2026 517.55 514.60 to 531.00 2.06% 1.64 times
13 Wed May 2026 507.10 491.00 to 511.45 3.29% 1.09 times
12 Tue May 2026 490.95 471.65 to 499.40 7.66% 3.35 times
11 Mon May 2026 456.00 454.00 to 460.75 0.4% 0.29 times
08 Fri May 2026 454.20 451.70 to 456.80 0.3% 0.24 times
07 Thu May 2026 452.85 450.50 to 457.15 0.58% 0.65 times
06 Wed May 2026 450.25 448.15 to 476.45 -5.51% 1.02 times
05 Tue May 2026 476.50 463.70 to 482.40 0.29% 0.5 times
04 Mon May 2026 475.10 472.60 to 490.80 -3.2% 0.71 times
30 Thu Apr 2026 490.80 485.40 to 504.00 -0.42% 0.5 times
29 Wed Apr 2026 492.85 491.30 to 504.30 -0.87% 0.46 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 526, for a target of 502.3 or 482.63

Tomorrow's movement Prediction of OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.5

Tomorrow's movement Prediction of OIL is strongly bullish. It has broken a strong resistance of 476 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top