ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 477.18
  • 12Day Average: 468.03
  • 20Day Average: 460.62
  • 50Day Average: 440.76
  • 100Day Average: 459.81
  • 150Day Average: 464.23

OIL Indicators & signals

Indicator MACD (12,26,9)

469.64, 460.1, 7.96
Indicator MACD is in positive zone

Indicator ADX (14)

25.05, 26.85, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 475.00 475.00 to 482.00 -1.23% 0.28 times
20 Thu Aug 2026 480.90 465.00 to 481.50 1.27% 0.33 times
19 Wed Aug 2026 474.85 472.90 to 485.80 -1.18% 0.41 times
18 Tue Aug 2026 480.50 478.70 to 487.20 1.23% 1.21 times
17 Mon Aug 2026 474.65 469.00 to 479.50 1.31% 0.64 times
14 Fri Aug 2026 468.50 465.80 to 478.00 -2.36% 0.48 times
13 Thu Aug 2026 479.80 469.20 to 480.30 1.65% 0.48 times
12 Wed Aug 2026 472.00 466.65 to 475.55 0.35% 0.67 times
11 Tue Aug 2026 470.35 460.45 to 484.00 3.83% 2.7 times
10 Mon Aug 2026 453.00 448.50 to 462.45 2.3% 2.04 times
07 Fri Aug 2026 442.80 437.10 to 451.85 -0.27% 1.03 times
06 Thu Aug 2026 444.00 440.65 to 447.00 0% 0.41 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 477.5 as stoploss in an intra day sell trade for a target of 463.41. However, stock will show a bullish move above 477.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top