ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 420.21
  • 12Day Average: 452.72
  • 20Day Average: 468.09
  • 50Day Average: 474.15
  • 100Day Average: 474.78
  • 150Day Average: 456.5

OIL Indicators & signals

Indicator MACD (12,26,9)

444.16, 461.56, -9.51
Indicator MACD is in negative zone

Indicator ADX (14)

49.87, 13.03, 38.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 417.05 412.50 to 419.60 -0.62% 0.5 times
16 Tue Jun 2026 419.65 414.70 to 421.85 0.59% 0.38 times
15 Mon Jun 2026 417.20 410.50 to 419.80 -0.14% 0.87 times
12 Fri Jun 2026 417.80 414.50 to 426.95 -2.69% 1.17 times
11 Thu Jun 2026 429.35 426.15 to 438.00 0.47% 1.68 times
10 Wed Jun 2026 427.35 422.55 to 467.60 -10.21% 3.24 times
09 Tue Jun 2026 475.95 469.15 to 483.45 -1.05% 0.47 times
08 Mon Jun 2026 481.00 478.45 to 493.70 -0.49% 0.75 times
05 Fri Jun 2026 483.35 482.00 to 494.95 -1.14% 0.45 times
04 Thu Jun 2026 488.90 487.50 to 492.90 -0.42% 0.3 times
03 Wed Jun 2026 490.95 485.80 to 495.40 1.41% 0.69 times
02 Tue Jun 2026 484.10 476.90 to 489.50 0.28% 0.63 times

Technical analysis forecast for OIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIL OIL at this time. Stock is falling and might fall more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OIL stays below 424.9, but if it comes above 424.9, then a intra day buy could be more profitable.
If you take a sell trade below 424.9, then use 424.9 as stoploss and 387 as target. However if you take a buy trade in OIL, then use 424.9 as stoploss and 456.51 as target.

Tomorrow's movement Prediction of OIL is strongly bearish. It has broken a strong support of 453 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top