NSE Stock OIL Historical charts - Oil India Limited
Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production
Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 560.65 | 557.45 to 576.90 | -1.1% | 0.48 times |
25 Thu Jul 2024 | 566.90 | 538.40 to 594.50 | 4.31% | 1.53 times |
24 Wed Jul 2024 | 543.50 | 541.40 to 560.80 | -0.88% | 0.42 times |
23 Tue Jul 2024 | 548.35 | 512.00 to 575.80 | 0% | 1 times |
23 Tue Jul 2024 | 548.35 | 512.00 to 575.80 | -1.24% | 1 times |
22 Mon Jul 2024 | 555.25 | 546.05 to 565.20 | -2.78% | 0.63 times |
19 Fri Jul 2024 | 571.10 | 556.65 to 580.00 | -2.36% | 0.64 times |
18 Thu Jul 2024 | 584.90 | 580.00 to 624.70 | -5.43% | 0.88 times |
16 Tue Jul 2024 | 618.50 | 615.00 to 640.00 | -3.16% | 0.77 times |
15 Mon Jul 2024 | 638.70 | 592.10 to 644.50 | 3.95% | 1.1 times |
12 Fri Jul 2024 | 614.45 | 562.00 to 653.00 | 11.52% | 2.03 times |
11 Thu Jul 2024 | 551.00 | 513.50 to 583.45 | 7.44% | 0.72 times |
Technical analysis forecast for OIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIL OIL at this time. Stock is falling and might fall more.
It appears as if OIL OIL gave a large move recently.
Stock of OIL (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OIL is bearish for shortterm, and stock might move down till 518.4 or till 450.1. Use a stoploss of 575.41 and if the stock hits stoploss, then it can shoot up till 632.37
Tomorrow's movement Prediction of OIL is strongly bearish. It has broken a strong support of 608 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance