ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 470.84
  • 12Day Average: 469.01
  • 20Day Average: 471.93
  • 50Day Average: 473.54
  • 100Day Average: 453.04
  • 150Day Average: 442.02

OIL Indicators & signals

Indicator MACD (12,26,9)

470.85, 471.53, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 22.66, 12.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 473.70 470.00 to 485.90 -0.04% 1.07 times
23 Thu Apr 2026 473.90 470.30 to 481.85 0.88% 0.94 times
22 Wed Apr 2026 469.75 463.05 to 470.65 0.99% 1.12 times
21 Tue Apr 2026 465.15 464.00 to 473.90 -1.39% 0.51 times
20 Mon Apr 2026 471.70 466.85 to 475.00 0.34% 0.66 times
17 Fri Apr 2026 470.10 462.10 to 471.25 1.67% 0.68 times
16 Thu Apr 2026 462.40 461.15 to 466.90 -0.18% 0.69 times
15 Wed Apr 2026 463.25 461.50 to 473.70 -2.91% 1.45 times
13 Mon Apr 2026 477.15 467.25 to 481.95 1.24% 1.4 times
10 Fri Apr 2026 471.30 467.35 to 475.00 0.12% 0.45 times
09 Thu Apr 2026 470.75 456.40 to 472.00 2.57% 2.1 times
08 Wed Apr 2026 458.95 457.50 to 476.85 -4.76% 3.16 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OIL is bullish for shortterm, and stock might move up till 477.2 or till 484.2. Use a stoploss of 471.34 and if this stock hits its stoploss, then it can fall down till 465.51

Tomorrow's movement Prediction of OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top