ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 406.01
  • 12Day Average: 403.7
  • 20Day Average: 407.02
  • 50Day Average: 418.52
  • 100Day Average: 414.19
  • 150Day Average: 424.03

OIL Indicators & signals

Indicator MACD (12,26,9)

406.42, 410.44, -5.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.36, 17.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 408.90 408.00 to 413.50 -0.33% 0.5 times
23 Tue Dec 2025 410.25 405.00 to 415.45 1.05% 1.08 times
22 Mon Dec 2025 406.00 403.85 to 408.10 0.23% 0.5 times
19 Fri Dec 2025 405.05 400.45 to 408.10 1.3% 1.1 times
18 Thu Dec 2025 399.85 396.75 to 403.00 0.43% 1.73 times
17 Wed Dec 2025 398.15 396.30 to 404.20 -0.88% 0.61 times
16 Tue Dec 2025 401.70 400.05 to 402.95 -0.46% 0.42 times
15 Mon Dec 2025 403.55 398.35 to 404.30 -0.2% 0.4 times
12 Fri Dec 2025 404.35 401.30 to 405.20 -0.12% 1.28 times
11 Thu Dec 2025 404.85 397.65 to 407.80 1.25% 0.57 times
10 Wed Dec 2025 399.85 395.60 to 404.75 -0.51% 2.32 times
09 Tue Dec 2025 401.90 398.00 to 406.15 -0.51% 2.62 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OIL is bullish for shortterm, and stock might move up till 414.3 or till 421. Use a stoploss of 408.78 and if this stock hits its stoploss, then it can fall down till 403.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top