ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OIL Historical charts - Oil India Limited

Historical charts for Stock OIL - Share Oil India Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 419.7
  • 12Day Average: 410.79
  • 20Day Average: 408.08
  • 50Day Average: 419
  • 100Day Average: 413.2
  • 150Day Average: 423.52

OIL Indicators & signals

Indicator MACD (12,26,9)

414.81, 413.31, -2.03
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 27.41, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 428.85 426.30 to 431.50 0.3% 0.7 times
01 Thu Jan 2026 427.55 418.70 to 429.50 0.75% 1.16 times
31 Wed Dec 2025 424.35 410.80 to 429.40 3.14% 1.78 times
30 Tue Dec 2025 411.45 404.80 to 413.00 1.27% 0.83 times
29 Mon Dec 2025 406.30 401.10 to 408.10 0.88% 0.58 times
26 Fri Dec 2025 402.75 402.10 to 410.35 -1.5% 1.11 times
24 Wed Dec 2025 408.90 408.00 to 413.50 -0.33% 0.46 times
23 Tue Dec 2025 410.25 405.00 to 415.45 1.05% 1 times
22 Mon Dec 2025 406.00 403.85 to 408.10 0.23% 0.46 times
19 Fri Dec 2025 405.05 400.45 to 408.10 1.3% 1.01 times
18 Thu Dec 2025 399.85 396.75 to 403.00 0.43% 1.6 times
17 Wed Dec 2025 398.15 396.30 to 404.20 -0.88% 0.56 times

Technical analysis forecast of OIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIL OIL at this time. Stock is rising and might rise more.

It appears as if OIL OIL gave a large move recently.

Stock of OIL (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 432.4, for a target of 421.9 or 413.21

Tomorrow's movement Prediction of OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.1

Tomorrow's movement Prediction of OIL is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OIL Historical charts - Share Oil India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OIL Historical charts - Share Oil India Limited

 

Back to top