Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 3.86 and 3.98
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.07 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.92 (-1.26%) | 3.99 | 3.91 - 4.03 | 1.0775 times | Fri 20 February 2026 | 3.97 (-0.75%) | 4.00 | 3.97 - 4.03 | 0.4579 times | Thu 19 February 2026 | 4.00 (0.25%) | 3.99 | 3.97 - 4.05 | 0.6935 times | Wed 18 February 2026 | 3.99 (0.25%) | 3.98 | 3.97 - 4.05 | 0.9106 times | Tue 17 February 2026 | 3.98 (-0.5%) | 4.00 | 3.96 - 4.02 | 0.8562 times | Mon 16 February 2026 | 4.00 (-1.48%) | 4.02 | 3.99 - 4.07 | 1.1635 times | Fri 13 February 2026 | 4.06 (-2.4%) | 4.23 | 4.02 - 4.23 | 0.8413 times | Thu 12 February 2026 | 4.16 (0%) | 4.25 | 4.12 - 4.25 | 0.9401 times | Wed 11 February 2026 | 4.16 (1.46%) | 4.14 | 4.10 - 4.25 | 1.6049 times | Tue 10 February 2026 | 4.10 (1.49%) | 4.10 | 4.04 - 4.14 | 1.4545 times | Mon 09 February 2026 | 4.04 (1.25%) | 3.99 | 3.95 - 4.10 | 1.7704 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.86 and 3.98
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.92 (-1.26%) | 3.99 | 3.91 - 4.03 | 0.0858 times | Fri 20 February 2026 | 3.97 (-2.22%) | 4.02 | 3.96 - 4.07 | 0.3251 times | Fri 13 February 2026 | 4.06 (1.75%) | 3.99 | 3.95 - 4.25 | 0.5265 times | Fri 06 February 2026 | 3.99 (-1.24%) | 4.11 | 3.96 - 4.11 | 0.6846 times | Fri 30 January 2026 | 4.04 (-0.49%) | 4.10 | 3.95 - 4.75 | 0.6675 times | Fri 23 January 2026 | 4.06 (-5.58%) | 4.30 | 3.91 - 4.35 | 0.7034 times | Fri 16 January 2026 | 4.30 (0%) | 4.45 | 4.23 - 4.50 | 0.5106 times | Fri 09 January 2026 | 4.30 (-10.04%) | 4.78 | 4.30 - 4.88 | 0.8811 times | Fri 02 January 2026 | 4.78 (21.01%) | 3.95 | 3.93 - 5.28 | 5.2252 times | Fri 26 December 2025 | 3.95 (-0.75%) | 4.06 | 3.86 - 4.07 | 0.3902 times | Fri 19 December 2025 | 3.98 (0%) | 4.09 | 3.95 - 4.12 | 0.3918 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.75 and 4.09
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.92 (-2.97%) | 4.11 | 3.91 - 4.25 | 0.4289 times | Fri 30 January 2026 | 4.04 (-14.95%) | 4.77 | 3.91 - 5.09 | 0.9221 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 1.6101 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.5299 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.5947 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.8244 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.7181 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2413 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2818 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.8486 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.6788 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 3.33 and 4.51
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.92 (-17.47%) | 4.77 | 3.91 - 5.09 | 0.1691 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.4179 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 4.0578 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.2133 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1353 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0065 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 4.01 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4.05 | 4.06 | 4.07 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4.01 |
| 12 day SMA | 4.03 | 4.04 | 4.05 |
| 20 day SMA | 4.04 | 4.04 | 4.05 |
| 35 day SMA | 4.14 | 4.17 | 4.19 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 4.94 | 4.96 | 4.99 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.05 and PE is: -78.4
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
EPS is -0.10 and PE is: -39.2
Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)
Debt: 44.33 in crores
Market capitalization: 121.65
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
