ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajnandiniMetal

Strong intraday Stock price targets for RajnandiniMetal are 3.18 and 3.3

Intraday Target 13.15
Intraday Target 23.2
Intraday Target 33.2666666666667
Intraday Target 43.32
Intraday Target 53.39

Daily price and volume Rajnandini Metal

Date Closing Open Range Volume
Thu 10 September 2026 3.26 (-0.91%) 3.33 3.21 - 3.33 0.7921 times
Wed 09 September 2026 3.29 (1.23%) 3.32 3.21 - 3.35 1.1036 times
Tue 08 September 2026 3.25 (3.17%) 3.16 3.10 - 3.30 1.8747 times
Mon 07 September 2026 3.15 (0%) 3.16 3.10 - 3.16 0.9942 times
Fri 04 September 2026 3.15 (1.29%) 3.16 3.10 - 3.18 0.9108 times
Thu 03 September 2026 3.11 (0.32%) 3.07 3.07 - 3.13 0.6595 times
Wed 02 September 2026 3.10 (-0.32%) 3.09 3.09 - 3.16 0.7749 times
Tue 01 September 2026 3.11 (0.32%) 3.09 3.09 - 3.18 0.9008 times
Mon 31 August 2026 3.10 (-0.96%) 3.10 3.10 - 3.17 1.0113 times
Fri 28 August 2026 3.13 (0%) 3.20 3.10 - 3.26 0.978 times
Thu 27 August 2026 3.13 (-1.57%) 3.29 3.07 - 3.29 3.2451 times

 Daily chart RajnandiniMetal

Weekly price and charts RajnandiniMetal

Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.18 and 3.43

Weekly Target 12.99
Weekly Target 23.12
Weekly Target 33.2366666666667
Weekly Target 43.37
Weekly Target 53.49

Weekly price and volumes for Rajnandini Metal

Date Closing Open Range Volume
Thu 10 September 2026 3.26 (3.49%) 3.16 3.10 - 3.35 0.7689 times
Fri 04 September 2026 3.15 (0.64%) 3.10 3.07 - 3.18 0.687 times
Fri 28 August 2026 3.13 (-10.57%) 3.51 3.06 - 4.18 4.7214 times
Fri 21 August 2026 3.50 (9.03%) 3.21 3.12 - 3.70 0.5952 times
Fri 14 August 2026 3.21 (-4.18%) 3.35 3.07 - 3.39 0.5807 times
Fri 07 August 2026 3.35 (2.45%) 3.27 3.20 - 3.43 0.4478 times
Fri 31 July 2026 3.27 (-2.68%) 3.36 3.11 - 3.43 0.3894 times
Fri 24 July 2026 3.36 (-0.3%) 3.36 3.10 - 3.54 0.6548 times
Fri 17 July 2026 3.37 (-6.91%) 3.61 3.35 - 3.66 0.6187 times
Fri 10 July 2026 3.62 (-1.63%) 3.68 3.42 - 3.76 0.5361 times
Fri 03 July 2026 3.68 (-0.27%) 3.69 3.60 - 3.81 0.593 times

 weekly chart RajnandiniMetal

Monthly price and charts RajnandiniMetal

Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.17 and 3.45

Monthly Target 12.95
Monthly Target 23.1
Monthly Target 33.2266666666667
Monthly Target 43.38
Monthly Target 53.51

Monthly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Thu 10 September 2026 3.26 (5.16%) 3.09 3.07 - 3.35 0.3132 times
Mon 31 August 2026 3.10 (-5.2%) 3.27 3.06 - 4.18 1.5766 times
Fri 31 July 2026 3.27 (-11.86%) 3.78 3.10 - 3.81 0.6297 times
Tue 30 June 2026 3.71 (-4.38%) 3.82 3.42 - 4.07 0.7557 times
Fri 29 May 2026 3.88 (-4.9%) 3.88 3.76 - 4.01 0.3918 times
Thu 16 April 2026 4.08 (40.69%) 3.13 3.02 - 4.16 0.518 times
Mon 30 March 2026 2.90 (-24.28%) 3.70 2.72 - 3.98 1.0464 times
Fri 27 February 2026 3.83 (-5.2%) 4.11 3.80 - 4.25 0.7831 times
Fri 30 January 2026 4.04 (-14.95%) 4.77 3.91 - 5.09 1.4513 times
Wed 31 December 2025 4.75 (18.16%) 4.05 3.86 - 5.28 2.5342 times
Fri 28 November 2025 4.02 (-11.26%) 4.53 3.75 - 5.25 0.8341 times

 monthly chart RajnandiniMetal

Yearly price and charts RajnandiniMetal

Strong yearly Stock price targets for RajnandiniMetal RAJMET are 1.81 and 4.18

Yearly Target 11.32
Yearly Target 22.29
Yearly Target 33.69
Yearly Target 44.66
Yearly Target 56.06

Yearly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Thu 10 September 2026 3.26 (-31.37%) 4.77 2.72 - 5.09 0.5597 times
Wed 31 December 2025 4.75 (-46.02%) 8.99 3.75 - 9.18 1.3368 times
Tue 31 December 2024 8.80 (-16.59%) 10.75 7.13 - 21.35 3.8257 times
Fri 29 December 2023 10.55 (-59.58%) 27.00 8.10 - 27.00 1.1439 times
Fri 30 December 2022 26.10 (-84.61%) 169.80 24.25 - 488.20 0.1276 times
Fri 31 December 2021 169.60 (549.81%) 37.25 37.25 - 170.20 0.0062 times
Fri 19 October 2018 26.10 (0%) 26.10 26.10 - 26.10 0 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of RajnandiniMetal

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajnandiniMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajnandiniMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and RajnandiniMetal RAJMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.

RajnandiniMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnandini Metal RAJMET

DMA (daily moving average) of Rajnandini Metal RAJMET

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.16
20 day DMA 3.22
35 day DMA 3.26
50 day DMA 3.34
100 day DMA 3.52
150 day DMA 3.69
200 day DMA 3.83

EMA (exponential moving average) of Rajnandini Metal RAJMET

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.223.18
12 day EMA3.223.213.19
20 day EMA3.223.223.21
35 day EMA3.33.33.3
50 day EMA3.373.373.37

SMA (simple moving average) of Rajnandini Metal RAJMET

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.193.15
12 day SMA3.163.163.18
20 day SMA3.223.223.22
35 day SMA3.263.263.27
50 day SMA3.343.353.36
100 day SMA3.523.533.53
150 day SMA3.693.73.71
200 day SMA3.833.833.84

Fundamentals, profit and EPS of Rajnandini Metal RAJMET

EPS is -0.04 and PE is: -81.5

Last quarter profit: (December 2025 quarter) 0.51 crores (500.00%)

Debt: 15.39 in crores

Market capitalization: 84.33

EPS is -0.05 and PE is: -65.2

Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)

Debt: 15.39 in crores

Market capitalization: 111.14

Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top