Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 3.59 and 3.69
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.76 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.67 (-0.54%) | 3.69 | 3.60 - 3.70 | 0.5358 times | Thu 25 June 2026 | 3.69 (-1.6%) | 3.82 | 3.68 - 3.82 | 0.826 times | Wed 24 June 2026 | 3.75 (-0.53%) | 3.77 | 3.72 - 3.84 | 0.6397 times | Tue 23 June 2026 | 3.77 (-1.82%) | 3.87 | 3.75 - 3.87 | 1.2966 times | Mon 22 June 2026 | 3.84 (1.86%) | 3.76 | 3.76 - 3.91 | 1.0716 times | Fri 19 June 2026 | 3.77 (-1.05%) | 3.86 | 3.68 - 3.86 | 1.485 times | Thu 18 June 2026 | 3.81 (-0.26%) | 3.81 | 3.80 - 3.88 | 0.6858 times | Wed 17 June 2026 | 3.82 (0.79%) | 3.75 | 3.75 - 3.91 | 1.2802 times | Tue 16 June 2026 | 3.79 (-0.26%) | 3.82 | 3.77 - 3.83 | 0.856 times | Mon 15 June 2026 | 3.80 (2.98%) | 3.78 | 3.76 - 3.89 | 1.3233 times | Fri 12 June 2026 | 3.69 (0.54%) | 3.67 | 3.67 - 3.75 | 0.5676 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.59 and 3.69
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.67 (-0.54%) | 3.69 | 3.60 - 3.70 | 0.1041 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.76 | 3.68 - 3.91 | 0.745 times | Fri 19 June 2026 | 3.77 (2.17%) | 3.78 | 3.68 - 3.91 | 1.094 times | Fri 12 June 2026 | 3.69 (-3.91%) | 3.84 | 3.42 - 4.07 | 1.0957 times | Fri 05 June 2026 | 3.84 (-1.03%) | 3.82 | 3.78 - 3.93 | 1.1947 times | Fri 29 May 2026 | 3.88 (-1.02%) | 3.81 | 3.76 - 3.97 | 1.2356 times | Fri 22 May 2026 | 3.92 (-3.92%) | 3.88 | 3.76 - 4.01 | 1.0462 times | Thu 16 April 2026 | 4.08 (1.24%) | 4.09 | 3.80 - 4.16 | 0.8768 times | Fri 10 April 2026 | 4.03 (21.39%) | 3.21 | 3.21 - 4.15 | 1.6965 times | Thu 02 April 2026 | 3.32 (8.85%) | 3.10 | 2.87 - 3.35 | 0.9115 times | Fri 27 March 2026 | 3.05 (-11.59%) | 3.42 | 2.72 - 3.80 | 1.707 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.22 and 3.87
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.67 (-5.41%) | 3.82 | 3.42 - 4.07 | 0.691 times | Fri 29 May 2026 | 3.88 (-4.9%) | 3.88 | 3.76 - 4.01 | 0.3725 times | Thu 16 April 2026 | 4.08 (40.69%) | 3.13 | 3.02 - 4.16 | 0.4924 times | Mon 30 March 2026 | 2.90 (-24.28%) | 3.70 | 2.72 - 3.98 | 0.9947 times | Fri 27 February 2026 | 3.83 (-5.2%) | 4.11 | 3.80 - 4.25 | 0.7445 times | Fri 30 January 2026 | 4.04 (-14.95%) | 4.77 | 3.91 - 5.09 | 1.3797 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 2.409 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.7929 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.8899 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 1.2335 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 1.0745 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 2.01 and 4.38
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.67 (-22.74%) | 4.77 | 2.72 - 5.09 | 0.379 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.3743 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 3.9331 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.176 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1312 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0063 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.78 |
| 12 day EMA | 3.75 | 3.77 | 3.79 |
| 20 day EMA | 3.78 | 3.79 | 3.8 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.79 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.85 | 3.85 | 3.84 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.04 and PE is: -91.75
Last quarter profit: (December 2025 quarter) 0.51 crores (500.00%)
Debt: 15.39 in crores
Market capitalization: 84.33
EPS is -0.05 and PE is: -73.4
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
