ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajnandiniMetal

Strong intraday Stock price targets for RajnandiniMetal are 3.97 and 4.06

Intraday Target 13.95
Intraday Target 23.98
Intraday Target 34.0366666666667
Intraday Target 44.07
Intraday Target 54.13

Daily price and volume Rajnandini Metal

Date Closing Open Range Volume
Thu 11 December 2025 4.02 (0%) 4.09 4.00 - 4.09 0.6799 times
Wed 10 December 2025 4.02 (0%) 4.04 3.95 - 4.10 1.2704 times
Tue 09 December 2025 4.02 (1.52%) 3.97 3.93 - 4.06 0.9429 times
Mon 08 December 2025 3.96 (-2.22%) 4.00 3.95 - 4.04 1.3253 times
Fri 05 December 2025 4.05 (0%) 4.02 4.01 - 4.11 0.6073 times
Thu 04 December 2025 4.05 (0.25%) 4.04 4.02 - 4.26 0.8098 times
Wed 03 December 2025 4.04 (-1.22%) 4.13 3.99 - 4.17 1.3414 times
Tue 02 December 2025 4.09 (0.25%) 4.12 4.00 - 4.13 1.0876 times
Mon 01 December 2025 4.08 (1.49%) 4.05 4.04 - 4.14 0.8976 times
Fri 28 November 2025 4.02 (-1.47%) 4.05 3.99 - 4.16 1.0378 times
Thu 27 November 2025 4.08 (0%) 4.08 3.75 - 4.19 1.8744 times

 Daily chart RajnandiniMetal

Weekly price and charts RajnandiniMetal

Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.98 and 4.15

Weekly Target 13.85
Weekly Target 23.93
Weekly Target 34.0166666666667
Weekly Target 44.1
Weekly Target 54.19

Weekly price and volumes for Rajnandini Metal

Date Closing Open Range Volume
Thu 11 December 2025 4.02 (-0.74%) 4.00 3.93 - 4.10 0.7253 times
Fri 05 December 2025 4.05 (0.75%) 4.05 3.99 - 4.26 0.8156 times
Fri 28 November 2025 4.02 (-5.19%) 4.19 3.75 - 4.26 1.1416 times
Fri 21 November 2025 4.24 (-7.22%) 4.60 4.20 - 4.78 1.0777 times
Fri 14 November 2025 4.57 (5.54%) 4.39 4.14 - 5.25 1.132 times
Fri 07 November 2025 4.33 (-4.42%) 4.53 4.30 - 4.53 0.7896 times
Fri 31 October 2025 4.53 (3.9%) 4.28 4.28 - 4.59 1.2595 times
Fri 24 October 2025 4.36 (0.69%) 4.40 4.31 - 4.40 0.6056 times
Fri 17 October 2025 4.33 (-1.37%) 4.40 4.29 - 4.53 1.2334 times
Fri 10 October 2025 4.39 (-5.39%) 4.57 4.36 - 4.60 1.2197 times
Fri 03 October 2025 4.64 (-1.28%) 4.65 4.52 - 4.84 0.7149 times

 weekly chart RajnandiniMetal

Monthly price and charts RajnandiniMetal

Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.81 and 4.14

Monthly Target 13.74
Monthly Target 23.88
Monthly Target 34.07
Monthly Target 44.21
Monthly Target 54.4

Monthly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Thu 11 December 2025 4.02 (0%) 4.05 3.93 - 4.26 0.1989 times
Fri 28 November 2025 4.02 (-11.26%) 4.53 3.75 - 5.25 0.5344 times
Fri 31 October 2025 4.53 (-0.22%) 4.55 4.28 - 4.84 0.5997 times
Tue 30 September 2025 4.54 (3.18%) 4.40 4.35 - 4.88 0.8314 times
Fri 29 August 2025 4.40 (-9.09%) 4.84 4.32 - 4.92 0.7242 times
Thu 31 July 2025 4.84 (12.56%) 5.24 4.10 - 5.48 0.2433 times
Tue 01 April 2025 4.30 (4.12%) 4.20 3.98 - 4.39 0.2842 times
Fri 28 March 2025 4.13 (-25.05%) 5.52 4.08 - 5.70 3.8809 times
Fri 28 February 2025 5.51 (-31.89%) 8.30 5.45 - 8.30 1.6929 times
Fri 31 January 2025 8.09 (-8.07%) 8.99 7.50 - 9.18 1.0102 times
Tue 31 December 2024 8.80 (-13.13%) 10.13 7.13 - 10.16 2.2527 times

 monthly chart RajnandiniMetal

Yearly price and charts RajnandiniMetal

Strong yearly Stock price targets for RajnandiniMetal RAJMET are 1.17 and 6.6

Yearly Target 10.22
Yearly Target 22.12
Yearly Target 35.65
Yearly Target 47.55
Yearly Target 511.08

Yearly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Thu 11 December 2025 4.02 (-54.32%) 8.99 3.75 - 9.18 1.1191 times
Tue 31 December 2024 8.80 (-16.59%) 10.75 7.13 - 21.35 3.6589 times
Fri 29 December 2023 10.55 (-59.58%) 27.00 8.10 - 27.00 1.0941 times
Fri 30 December 2022 26.10 (-84.61%) 169.80 24.25 - 488.20 0.122 times
Fri 31 December 2021 169.60 (549.81%) 37.25 37.25 - 170.20 0.0059 times
Fri 19 October 2018 26.10 (0%) 26.10 26.10 - 26.10 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of RajnandiniMetal

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.

RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajnandiniMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajnandiniMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.03 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.

RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnandini Metal RAJMET

DMA (daily moving average) of Rajnandini Metal RAJMET

DMA period DMA value
5 day DMA 4.01
12 day DMA 4.04
20 day DMA 4.15
35 day DMA 4.25
50 day DMA 4.3
100 day DMA 4.44
150 day DMA 5.2
200 day DMA 6.25

EMA (exponential moving average) of Rajnandini Metal RAJMET

EMA period EMA current EMA prev EMA prev2
5 day EMA4.034.034.03
12 day EMA4.074.084.09
20 day EMA4.134.144.15
35 day EMA4.224.234.24
50 day EMA4.314.324.33

SMA (simple moving average) of Rajnandini Metal RAJMET

SMA period SMA current SMA prev SMA prev2
5 day SMA4.014.024.02
12 day SMA4.044.054.05
20 day SMA4.154.174.19
35 day SMA4.254.264.27
50 day SMA4.34.324.33
100 day SMA4.444.454.45
150 day SMA5.25.235.26
200 day SMA6.256.286.31

Fundamentals, profit and EPS of Rajnandini Metal RAJMET

EPS is -0.05 and PE is: -80.4

Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)

Debt: 15.39 in crores

Market capitalization: 111.14

EPS is -0.10 and PE is: -40.2

Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)

Debt: 44.33 in crores

Market capitalization: 121.65

Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top