Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 3.83 and 3.91
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.93 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.84 (0.26%) | 3.83 | 3.81 - 3.89 | 0.3914 times | Thu 04 June 2026 | 3.83 (-1.29%) | 3.89 | 3.81 - 3.89 | 0.7954 times | Wed 03 June 2026 | 3.88 (0.78%) | 3.85 | 3.78 - 3.90 | 1.412 times | Tue 02 June 2026 | 3.85 (0%) | 3.80 | 3.79 - 3.90 | 0.9673 times | Mon 01 June 2026 | 3.85 (-0.77%) | 3.82 | 3.80 - 3.93 | 0.918 times | Fri 29 May 2026 | 3.88 (-0.26%) | 3.97 | 3.87 - 3.97 | 0.7146 times | Wed 27 May 2026 | 3.89 (0.26%) | 3.88 | 3.80 - 3.92 | 0.8125 times | Tue 26 May 2026 | 3.88 (-0.26%) | 3.83 | 3.76 - 3.95 | 2.567 times | Mon 25 May 2026 | 3.89 (-0.77%) | 3.81 | 3.81 - 3.95 | 0.5434 times | Fri 22 May 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 4.01 | 0.8783 times | Thu 21 May 2026 | 3.93 (0.51%) | 3.89 | 3.89 - 3.97 | 0.6872 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.81 and 3.96
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.84 (-1.03%) | 3.82 | 3.78 - 3.93 | 0.9492 times | Fri 29 May 2026 | 3.88 (-1.02%) | 3.81 | 3.76 - 3.97 | 0.9816 times | Fri 22 May 2026 | 3.92 (-3.92%) | 3.88 | 3.76 - 4.01 | 0.8312 times | Thu 16 April 2026 | 4.08 (1.24%) | 4.09 | 3.80 - 4.16 | 0.6966 times | Fri 10 April 2026 | 4.03 (21.39%) | 3.21 | 3.21 - 4.15 | 1.3479 times | Thu 02 April 2026 | 3.32 (8.85%) | 3.10 | 2.87 - 3.35 | 0.7242 times | Fri 27 March 2026 | 3.05 (-11.59%) | 3.42 | 2.72 - 3.80 | 1.3562 times | Fri 20 March 2026 | 3.45 (-2.54%) | 3.54 | 3.35 - 3.79 | 0.9913 times | Fri 13 March 2026 | 3.54 (-7.09%) | 3.89 | 3.48 - 3.90 | 1.0621 times | Fri 06 March 2026 | 3.81 (-0.52%) | 3.70 | 3.56 - 3.98 | 1.0597 times | Fri 27 February 2026 | 3.83 (-3.53%) | 3.99 | 3.80 - 4.03 | 0.6652 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.81 and 3.96
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.84 (-1.03%) | 3.82 | 3.78 - 3.93 | 0.2052 times | Fri 29 May 2026 | 3.88 (-4.9%) | 3.88 | 3.76 - 4.01 | 0.3919 times | Thu 16 April 2026 | 4.08 (40.69%) | 3.13 | 3.02 - 4.16 | 0.5181 times | Mon 30 March 2026 | 2.90 (-24.28%) | 3.70 | 2.72 - 3.98 | 1.0466 times | Fri 27 February 2026 | 3.83 (-5.2%) | 4.11 | 3.80 - 4.25 | 0.7833 times | Fri 30 January 2026 | 4.04 (-14.95%) | 4.77 | 3.91 - 5.09 | 1.4517 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 2.5348 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.8343 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.9363 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 1.2979 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 1.1306 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 2.1 and 4.47
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.84 (-19.16%) | 4.77 | 2.72 - 5.09 | 0.3407 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.3823 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 3.9558 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.1828 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1319 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0064 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term but the sell signal is initial and weak.
RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajnandiniMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.87 |
| 12 day EMA | 3.86 | 3.86 | 3.86 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.87 |
| 12 day SMA | 3.88 | 3.88 | 3.9 |
| 20 day SMA | 3.92 | 3.9 | 3.88 |
| 35 day SMA | 3.67 | 3.66 | 3.66 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4.2 | 4.21 | 4.21 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.04 and PE is: -96
Last quarter profit: (December 2025 quarter) 0.51 crores (500.00%)
Debt: 15.39 in crores
Market capitalization: 84.33
EPS is -0.05 and PE is: -76.8
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
