ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajnandiniMetal

Strong intraday Stock price targets for RajnandiniMetal are 3.08 and 3.23

Intraday Target 13.03
Intraday Target 23.12
Intraday Target 33.1833333333333
Intraday Target 43.27
Intraday Target 53.33

Daily price and volume Rajnandini Metal

Date Closing Open Range Volume
Fri 11 September 2026 3.20 (-1.84%) 3.21 3.10 - 3.25 0.5894 times
Thu 10 September 2026 3.26 (-0.91%) 3.33 3.21 - 3.33 0.8262 times
Wed 09 September 2026 3.29 (1.23%) 3.32 3.21 - 3.35 1.1511 times
Tue 08 September 2026 3.25 (3.17%) 3.16 3.10 - 3.30 1.9555 times
Mon 07 September 2026 3.15 (0%) 3.16 3.10 - 3.16 1.037 times
Fri 04 September 2026 3.15 (1.29%) 3.16 3.10 - 3.18 0.95 times
Thu 03 September 2026 3.11 (0.32%) 3.07 3.07 - 3.13 0.6879 times
Wed 02 September 2026 3.10 (-0.32%) 3.09 3.09 - 3.16 0.8083 times
Tue 01 September 2026 3.11 (0.32%) 3.09 3.09 - 3.18 0.9396 times
Mon 31 August 2026 3.10 (-0.96%) 3.10 3.10 - 3.17 1.0549 times
Fri 28 August 2026 3.13 (0%) 3.20 3.10 - 3.26 1.0202 times

 Daily chart RajnandiniMetal

Weekly price and charts RajnandiniMetal

Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.15 and 3.4

Weekly Target 12.97
Weekly Target 23.08
Weekly Target 33.2166666666667
Weekly Target 43.33
Weekly Target 53.47

Weekly price and volumes for Rajnandini Metal

Date Closing Open Range Volume
Fri 11 September 2026 3.20 (1.59%) 3.16 3.10 - 3.35 0.8523 times
Fri 04 September 2026 3.15 (0.64%) 3.10 3.07 - 3.18 0.6808 times
Fri 28 August 2026 3.13 (-10.57%) 3.51 3.06 - 4.18 4.6787 times
Fri 21 August 2026 3.50 (9.03%) 3.21 3.12 - 3.70 0.5898 times
Fri 14 August 2026 3.21 (-4.18%) 3.35 3.07 - 3.39 0.5754 times
Fri 07 August 2026 3.35 (2.45%) 3.27 3.20 - 3.43 0.4437 times
Fri 31 July 2026 3.27 (-2.68%) 3.36 3.11 - 3.43 0.3859 times
Fri 24 July 2026 3.36 (-0.3%) 3.36 3.10 - 3.54 0.6489 times
Fri 17 July 2026 3.37 (-6.91%) 3.61 3.35 - 3.66 0.6131 times
Fri 10 July 2026 3.62 (-1.63%) 3.68 3.42 - 3.76 0.5312 times
Fri 03 July 2026 3.68 (-0.27%) 3.69 3.60 - 3.81 0.5876 times

 weekly chart RajnandiniMetal

Monthly price and charts RajnandiniMetal

Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.14 and 3.42

Monthly Target 12.93
Monthly Target 23.06
Monthly Target 33.2066666666667
Monthly Target 43.34
Monthly Target 53.49

Monthly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Fri 11 September 2026 3.20 (3.23%) 3.09 3.07 - 3.35 0.3345 times
Mon 31 August 2026 3.10 (-5.2%) 3.27 3.06 - 4.18 1.5731 times
Fri 31 July 2026 3.27 (-11.86%) 3.78 3.10 - 3.81 0.6283 times
Tue 30 June 2026 3.71 (-4.38%) 3.82 3.42 - 4.07 0.7541 times
Fri 29 May 2026 3.88 (-4.9%) 3.88 3.76 - 4.01 0.3909 times
Thu 16 April 2026 4.08 (40.69%) 3.13 3.02 - 4.16 0.5168 times
Mon 30 March 2026 2.90 (-24.28%) 3.70 2.72 - 3.98 1.0441 times
Fri 27 February 2026 3.83 (-5.2%) 4.11 3.80 - 4.25 0.7814 times
Fri 30 January 2026 4.04 (-14.95%) 4.77 3.91 - 5.09 1.4481 times
Wed 31 December 2025 4.75 (18.16%) 4.05 3.86 - 5.28 2.5286 times
Fri 28 November 2025 4.02 (-11.26%) 4.53 3.75 - 5.25 0.8322 times

 monthly chart RajnandiniMetal

Yearly price and charts RajnandiniMetal

Strong yearly Stock price targets for RajnandiniMetal RAJMET are 1.78 and 4.15

Yearly Target 11.3
Yearly Target 22.25
Yearly Target 33.67
Yearly Target 44.62
Yearly Target 56.04

Yearly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Fri 11 September 2026 3.20 (-32.63%) 4.77 2.72 - 5.09 0.5612 times
Wed 31 December 2025 4.75 (-46.02%) 8.99 3.75 - 9.18 1.3365 times
Tue 31 December 2024 8.80 (-16.59%) 10.75 7.13 - 21.35 3.8248 times
Fri 29 December 2023 10.55 (-59.58%) 27.00 8.10 - 27.00 1.1437 times
Fri 30 December 2022 26.10 (-84.61%) 169.80 24.25 - 488.20 0.1276 times
Fri 31 December 2021 169.60 (549.81%) 37.25 37.25 - 170.20 0.0062 times
Fri 19 October 2018 26.10 (0%) 26.10 26.10 - 26.10 0 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of RajnandiniMetal

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajnandiniMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajnandiniMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and RajnandiniMetal RAJMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.

RajnandiniMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnandini Metal RAJMET

DMA (daily moving average) of Rajnandini Metal RAJMET

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.17
20 day DMA 3.22
35 day DMA 3.25
50 day DMA 3.33
100 day DMA 3.52
150 day DMA 3.68
200 day DMA 3.82

EMA (exponential moving average) of Rajnandini Metal RAJMET

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.233.22
12 day EMA3.223.223.21
20 day EMA3.223.223.22
35 day EMA3.293.33.3
50 day EMA3.363.373.37

SMA (simple moving average) of Rajnandini Metal RAJMET

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.223.19
12 day SMA3.173.163.16
20 day SMA3.223.223.22
35 day SMA3.253.263.26
50 day SMA3.333.343.35
100 day SMA3.523.523.53
150 day SMA3.683.693.7
200 day SMA3.823.833.83

Fundamentals, profit and EPS of Rajnandini Metal RAJMET

EPS is -0.04 and PE is: -80

Last quarter profit: (December 2025 quarter) 0.51 crores (500.00%)

Debt: 15.39 in crores

Market capitalization: 84.33

EPS is -0.05 and PE is: -64

Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)

Debt: 15.39 in crores

Market capitalization: 111.14

Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top