Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 4.02 and 4.23
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.28 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.09 (3.28%) | 3.95 | 3.95 - 4.16 | 0.8529 times | Wed 21 January 2026 | 3.96 (-1.98%) | 3.98 | 3.91 - 4.09 | 1.3016 times | Tue 20 January 2026 | 4.04 (-1.7%) | 4.05 | 4.03 - 4.22 | 1.0923 times | Mon 19 January 2026 | 4.11 (-4.42%) | 4.30 | 4.05 - 4.35 | 1.1172 times | Fri 16 January 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.46 | 0.8203 times | Wed 14 January 2026 | 4.32 (-0.69%) | 4.35 | 4.30 - 4.45 | 0.7894 times | Tue 13 January 2026 | 4.35 (-1.58%) | 4.42 | 4.32 - 4.50 | 0.7208 times | Mon 12 January 2026 | 4.42 (2.79%) | 4.45 | 4.23 - 4.49 | 1.3338 times | Fri 09 January 2026 | 4.30 (-2.93%) | 4.46 | 4.30 - 4.50 | 0.9445 times | Thu 08 January 2026 | 4.43 (-2.42%) | 4.58 | 4.41 - 4.70 | 1.027 times | Wed 07 January 2026 | 4.54 (-2.78%) | 4.67 | 4.51 - 4.80 | 1.4113 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.78 and 4.22
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.09 (-4.88%) | 4.30 | 3.91 - 4.35 | 0.615 times | Fri 16 January 2026 | 4.30 (0%) | 4.45 | 4.23 - 4.50 | 0.5164 times | Fri 09 January 2026 | 4.30 (-10.04%) | 4.78 | 4.30 - 4.88 | 0.8912 times | Fri 02 January 2026 | 4.78 (21.01%) | 3.95 | 3.93 - 5.28 | 5.285 times | Fri 26 December 2025 | 3.95 (-0.75%) | 4.06 | 3.86 - 4.07 | 0.3946 times | Fri 19 December 2025 | 3.98 (0%) | 4.09 | 3.95 - 4.12 | 0.3963 times | Fri 12 December 2025 | 3.98 (-1.73%) | 4.00 | 3.93 - 4.10 | 0.4159 times | Fri 05 December 2025 | 4.05 (0.75%) | 4.05 | 3.99 - 4.26 | 0.3992 times | Fri 28 November 2025 | 4.02 (-5.19%) | 4.19 | 3.75 - 4.26 | 0.5588 times | Fri 21 November 2025 | 4.24 (-7.22%) | 4.60 | 4.20 - 4.78 | 0.5275 times | Fri 14 November 2025 | 4.57 (5.54%) | 4.39 | 4.14 - 5.25 | 0.5541 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.41 and 4.59
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.09 (-13.89%) | 4.77 | 3.91 - 5.09 | 0.652 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 1.4573 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.4796 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.5383 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.7462 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.65 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2184 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2551 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.4834 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.5195 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.9067 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 3.41 and 4.59
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.09 (-13.89%) | 4.77 | 3.91 - 5.09 | 0.0912 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.4341 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 4.1041 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.2272 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1369 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0066 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajnandiniMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.2 |
| 12 day EMA | 4.23 | 4.25 | 4.3 |
| 20 day EMA | 4.26 | 4.28 | 4.31 |
| 35 day EMA | 4.29 | 4.3 | 4.32 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.15 | 4.22 |
| 12 day SMA | 4.29 | 4.34 | 4.41 |
| 20 day SMA | 4.39 | 4.38 | 4.38 |
| 35 day SMA | 4.22 | 4.22 | 4.23 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.36 | 4.36 | 4.37 |
| 150 day SMA | 4.52 | 4.54 | 4.56 |
| 200 day SMA | 5.49 | 5.52 | 5.55 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.05 and PE is: -81.8
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
EPS is -0.10 and PE is: -40.9
Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)
Debt: 44.33 in crores
Market capitalization: 121.65
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
