Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAJMET Historical charts - Rajnandini Metal Limited
Historical charts for Stock RAJMET - Share Rajnandini Metal Limited trades in NSE
Recent prices of RAJMET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 3.98 | 3.96 to 4.09 | -1% | 0.72 times |
| 11 Thu Dec 2025 | 4.02 | 4.00 to 4.09 | 0% | 0.68 times |
| 10 Wed Dec 2025 | 4.02 | 3.95 to 4.10 | 0% | 1.27 times |
| 09 Tue Dec 2025 | 4.02 | 3.93 to 4.06 | 1.52% | 0.94 times |
| 08 Mon Dec 2025 | 3.96 | 3.95 to 4.04 | -2.22% | 1.33 times |
| 05 Fri Dec 2025 | 4.05 | 4.01 to 4.11 | 0% | 0.61 times |
| 04 Thu Dec 2025 | 4.05 | 4.02 to 4.26 | 0.25% | 0.81 times |
| 03 Wed Dec 2025 | 4.04 | 3.99 to 4.17 | -1.22% | 1.34 times |
| 02 Tue Dec 2025 | 4.09 | 4.00 to 4.13 | 0.25% | 1.09 times |
| 01 Mon Dec 2025 | 4.08 | 4.04 to 4.14 | 1.49% | 0.9 times |
| 28 Fri Nov 2025 | 4.02 | 3.99 to 4.16 | -1.47% | 1.04 times |
| 27 Thu Nov 2025 | 4.08 | 3.75 to 4.19 | 0% | 1.87 times |
Technical analysis forecast for RAJMET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJMET RAJMET at this time. Stock is falling and might fall more.
It appears as if RAJMET RAJMET gave a large move recently.
Stock of RAJMET (RAJMET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RAJMET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJMET stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in RAJMET, then use 4 as stoploss and 4.12 as target.
Tomorrow's movement Prediction of RAJMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RAJMET is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAJMET Historical charts - Share Rajnandini Metal Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
