NSE Rajnandini Metal Limited RAJMET All indicator, Rajnandini Metal Limited RAJMET indicators All technical analysis, Rajnandini Metal Limited RAJMET indicators All free charts, Rajnandini Metal Limited RAJMET indicators All historical values NSE

Stock RAJMET - Share Rajnandini Metal Limited trades in NSE

Daily Support: 3.91
Daily Resistance: 4.04
5 Day DMA Moving Average is 4
20 Day DMA Moving Average is 4.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1%	4.01	3.98	4.09	3.96	0.34 times
Thu 11 Dec 2025	0%	4.09	4.02	4.09	4.00	0.32 times
Wed 10 Dec 2025	0%	4.04	4.02	4.10	3.95	0.59 times
Tue 09 Dec 2025	1.52%	3.97	4.02	4.06	3.93	0.44 times
Mon 08 Dec 2025	-2.22%	4.00	3.96	4.04	3.95	0.62 times
Fri 05 Dec 2025	0%	4.02	4.05	4.11	4.01	0.28 times
Thu 04 Dec 2025	0.25%	4.04	4.05	4.26	4.02	0.38 times
Wed 03 Dec 2025	-1.22%	4.13	4.04	4.17	3.99	0.63 times
Tue 02 Dec 2025	0.25%	4.12	4.09	4.13	4.00	0.51 times
Mon 01 Dec 2025	1.49%	4.05	4.08	4.14	4.04	0.42 times

Volume is calculated using 10 day average volume

NSE Rajnandini Metal Limited RAJMET All indicator, Rajnandini Metal Limited RAJMET indicators All technical analysis, Rajnandini Metal Limited RAJMET indicators All free charts, Rajnandini Metal Limited RAJMET indicators All historical values NSE

Below are charts of NSE Rajnandini Metal Limited RAJMET All indicator, Rajnandini Metal Limited RAJMET indicators All technical analysis, Rajnandini Metal Limited RAJMET indicators All free charts, Rajnandini Metal Limited RAJMET indicators All historical values NSE

Rajnandini Metal Limited RAJMET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rajnandini Metal Limited RAJMET ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rajnandini Metal Limited RAJMET are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
0	35	35
0	33.3	33.3

ADX charts for Rajnandini Metal Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rajnandini Metal Limited RAJMET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rajnandini Metal Limited is 4.12

50 day MA of Rajnandini Metal Limited is 4.29

100 day MA of Rajnandini Metal Limited is 4.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rajnandini Metal Limited RAJMET is downtrend

Historical Moving averages values of Rajnandini Metal Limited RAJMET are:

Price	20 day	50 day	100 day
3.98	4.12	4.29	4.44
4.02	4.15	4.3	4.44
4.02	4.17	4.32	4.45
4.02	4.19	4.33	4.45
3.96	4.21	4.34	4.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rajnandini Metal Limited RAJMET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajnandini Metal Limited RAJMET is: 2963101.1 M

Current day volume is 0.069 times compared to averaged volume Rajnandini Metal Limited has

Historical price to volume measure of Rajnandini Metal Limited is:

Price	Percent Change	Percent change within day	Volume change
3.98	-1%	-0.75%	0.069 times
4.02	0%	-1.71%	0.065 times
4.02	0%	-0.5%	0.121 times
4.02	1.52%	1.26%	0.09 times
3.96	-2.22%	-1%	0.126 times
4.05	0%	0.75%	0.058 times
4.05	0.25%	0.25%	0.077 times
4.04	-1.22%	-2.18%	0.127 times
4.09	0.25%	-0.73%	0.103 times
4.08	1.49%	0.74%	0.085 times

Price to volume Charts of Rajnandini Metal Limited RAJMET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rajnandini Metal Limited RAJMET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rajnandini Metal Limited RAJMET is: 4.12 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rajnandini Metal Limited RAJMET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.98	4.12	0.15	4.41	3.83
4.02	4.15	0.17	4.49	3.81
4.02	4.17	0.18	4.52	3.82
4.02	4.19	0.18	4.55	3.83
3.96	4.21	0.18	4.57	3.85

Bollinger Bands charts for Rajnandini Metal Limited RAJMET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rajnandini Metal Limited RAJMET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rajnandini Metal Limited RAJMET

14 day Rajnandini Metal Limited RAJMET RSI is: 48.64

According to RSI indicator, Buying is dominating the stock of Rajnandini Metal Limited RAJMET

Historical values of RSI indicator for Rajnandini Metal Limited are as follows in descending order:

48.64 48.01 48.01 48.01 47.91 48.81 48.81 50.34 50.04 51.59 51.72 51.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rajnandini Metal Limited RAJMET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rajnandini Metal Limited RAJMET

12,26,9 day Rajnandini Metal Limited RAJMET MACD is: 4.06, 4.16, -0.1

According to MACD indicator, Prices of Rajnandini Metal Limited RAJMET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rajnandini Metal Limited RAJMET are:

4.06, 4.16, -0.1
4.07, 4.17, -0.1
4.08, 4.18, -0.1
4.09, 4.19, -0.1
4.1, 4.2, -0.1
4.12, 4.22, -0.1
4.13, 4.23, -0.1
4.15, 4.24, -0.09
4.17, 4.26, -0.09
4.18, 4.27, -0.09

MACD charts of Rajnandini Metal Limited RAJMET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rajnandini Metal Limited RAJMET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rajnandini Metal Limited RAJMET CCI is: -78

According to CCI indicator, Rajnandini Metal Limited RAJMET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rajnandini Metal Limited

Historical CCI values of Rajnandini Metal Limited RAJMET are:

-78 -26 -52 -92 -131 14 119 33 47 73

CCI charts of Rajnandini Metal Limited RAJMET are below. Second charts towards left.

Rajnandini Metal Limited RAJMET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rajnandini Metal Limited RAJMET Stochastics is: 48

According to Stochastics indicator, Buying is coming in Rajnandini Metal Limited

Rajnandini Metal Limited RAJMET is neither over-bought, nor over-sold

Historical Stochastics values of Rajnandini Metal Limited RAJMET are:

48 48 48 48 48 48 48 48 48 48

Rajnandini Metal Limited RAJMET Stochastics charts are below. Third charts to the left, at the bottom