Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 4.22 and 4.38
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.51 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.46 | 0.656 times | Wed 14 January 2026 | 4.32 (-0.69%) | 4.35 | 4.30 - 4.45 | 0.6313 times | Tue 13 January 2026 | 4.35 (-1.58%) | 4.42 | 4.32 - 4.50 | 0.5764 times | Mon 12 January 2026 | 4.42 (2.79%) | 4.45 | 4.23 - 4.49 | 1.0667 times | Fri 09 January 2026 | 4.30 (-2.93%) | 4.46 | 4.30 - 4.50 | 0.7553 times | Thu 08 January 2026 | 4.43 (-2.42%) | 4.58 | 4.41 - 4.70 | 0.8213 times | Wed 07 January 2026 | 4.54 (-2.78%) | 4.67 | 4.51 - 4.80 | 1.1286 times | Tue 06 January 2026 | 4.67 (0.21%) | 4.68 | 4.51 - 4.85 | 1.1628 times | Mon 05 January 2026 | 4.66 (-2.51%) | 4.78 | 4.60 - 4.88 | 1.1889 times | Fri 02 January 2026 | 4.78 (-2.05%) | 4.88 | 4.60 - 5.00 | 2.0127 times | Thu 01 January 2026 | 4.88 (2.74%) | 4.77 | 4.77 - 5.09 | 2.1447 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.13 and 4.4
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (0%) | 4.45 | 4.23 - 4.50 | 0.5196 times | Fri 09 January 2026 | 4.30 (-10.04%) | 4.78 | 4.30 - 4.88 | 0.8966 times | Fri 02 January 2026 | 4.78 (21.01%) | 3.95 | 3.93 - 5.28 | 5.3174 times | Fri 26 December 2025 | 3.95 (-0.75%) | 4.06 | 3.86 - 4.07 | 0.397 times | Fri 19 December 2025 | 3.98 (0%) | 4.09 | 3.95 - 4.12 | 0.3988 times | Fri 12 December 2025 | 3.98 (-1.73%) | 4.00 | 3.93 - 4.10 | 0.4185 times | Fri 05 December 2025 | 4.05 (0.75%) | 4.05 | 3.99 - 4.26 | 0.4017 times | Fri 28 November 2025 | 4.02 (-5.19%) | 4.19 | 3.75 - 4.26 | 0.5622 times | Fri 21 November 2025 | 4.24 (-7.22%) | 4.60 | 4.20 - 4.78 | 0.5307 times | Fri 14 November 2025 | 4.57 (5.54%) | 4.39 | 4.14 - 5.25 | 0.5575 times | Fri 07 November 2025 | 4.33 (-4.42%) | 4.53 | 4.30 - 4.53 | 0.3889 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.84 and 4.7
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (-9.47%) | 4.77 | 4.23 - 5.09 | 0.514 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 1.4789 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.4867 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.5463 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.7572 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.6596 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2216 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2588 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.5349 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.542 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.9201 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 3.84 and 4.7
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (-9.47%) | 4.77 | 4.23 - 5.09 | 0.071 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.4383 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 4.116 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.2307 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1373 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0066 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajnandiniMetal in short term but the sell signal is initial and weak.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.39 | 4.42 |
| 12 day EMA | 4.39 | 4.41 | 4.43 |
| 20 day EMA | 4.36 | 4.37 | 4.38 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.41 |
| 12 day SMA | 4.53 | 4.55 | 4.58 |
| 20 day SMA | 4.37 | 4.36 | 4.34 |
| 35 day SMA | 4.23 | 4.22 | 4.21 |
| 50 day SMA | 4.25 | 4.25 | 4.26 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 4.6 | 4.62 | 4.65 |
| 200 day SMA | 5.61 | 5.63 | 5.66 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.05 and PE is: -86
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
EPS is -0.10 and PE is: -43
Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)
Debt: 44.33 in crores
Market capitalization: 121.65
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
