Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 3.91 and 3.99
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.01 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.93 (0.51%) | 3.89 | 3.89 - 3.97 | 0.5844 times | Wed 20 May 2026 | 3.91 (1.82%) | 3.91 | 3.82 - 3.97 | 0.3604 times | Tue 19 May 2026 | 3.84 (-5.88%) | 3.88 | 3.76 - 3.95 | 1.6474 times | Thu 16 April 2026 | 4.08 (1.49%) | 4.10 | 3.85 - 4.10 | 1.0512 times | Wed 15 April 2026 | 4.02 (1.01%) | 4.05 | 3.80 - 4.16 | 1.1412 times | Mon 13 April 2026 | 3.98 (-1.24%) | 4.09 | 3.90 - 4.09 | 0.6063 times | Fri 10 April 2026 | 4.03 (1.77%) | 4.12 | 4.00 - 4.12 | 0.8128 times | Thu 09 April 2026 | 3.96 (-2.94%) | 4.15 | 3.90 - 4.15 | 1.0198 times | Wed 08 April 2026 | 4.08 (5.7%) | 4.15 | 3.98 - 4.15 | 1.5453 times | Tue 07 April 2026 | 3.86 (10.29%) | 3.57 | 3.53 - 3.88 | 1.2313 times | Mon 06 April 2026 | 3.50 (5.42%) | 3.21 | 3.21 - 3.52 | 0.8056 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.85 and 4.06
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.93 (-3.68%) | 3.88 | 3.76 - 3.97 | 0.7033 times | Thu 16 April 2026 | 4.08 (1.24%) | 4.09 | 3.80 - 4.16 | 0.7593 times | Fri 10 April 2026 | 4.03 (21.39%) | 3.21 | 3.21 - 4.15 | 1.4691 times | Thu 02 April 2026 | 3.32 (8.85%) | 3.10 | 2.87 - 3.35 | 0.7893 times | Fri 27 March 2026 | 3.05 (-11.59%) | 3.42 | 2.72 - 3.80 | 1.4783 times | Fri 20 March 2026 | 3.45 (-2.54%) | 3.54 | 3.35 - 3.79 | 1.0805 times | Fri 13 March 2026 | 3.54 (-7.09%) | 3.89 | 3.48 - 3.90 | 1.1577 times | Fri 06 March 2026 | 3.81 (-0.52%) | 3.70 | 3.56 - 3.98 | 1.155 times | Fri 27 February 2026 | 3.83 (-3.53%) | 3.99 | 3.80 - 4.03 | 0.725 times | Fri 20 February 2026 | 3.97 (-2.22%) | 4.02 | 3.96 - 4.07 | 0.6823 times | Fri 13 February 2026 | 4.06 (1.75%) | 3.99 | 3.95 - 4.25 | 1.1052 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.85 and 4.06
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.93 (-3.68%) | 3.88 | 3.76 - 3.97 | 0.1307 times | Thu 16 April 2026 | 4.08 (40.69%) | 3.13 | 3.02 - 4.16 | 0.4854 times | Mon 30 March 2026 | 2.90 (-24.28%) | 3.70 | 2.72 - 3.98 | 0.9806 times | Fri 27 February 2026 | 3.83 (-5.2%) | 4.11 | 3.80 - 4.25 | 0.7339 times | Fri 30 January 2026 | 4.04 (-14.95%) | 4.77 | 3.91 - 5.09 | 1.3601 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 2.375 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.7817 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.8773 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 1.2161 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 1.0593 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.3559 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 2.14 and 4.51
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.93 (-17.26%) | 4.77 | 2.72 - 5.09 | 0.3068 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.3893 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 3.9759 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.1889 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1326 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0064 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajnandiniMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajnandiniMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.94 |
| 12 day EMA | 3.84 | 3.82 | 3.8 |
| 20 day EMA | 3.75 | 3.73 | 3.71 |
| 35 day EMA | 3.76 | 3.75 | 3.74 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.97 | 3.99 |
| 12 day SMA | 3.88 | 3.81 | 3.73 |
| 20 day SMA | 3.61 | 3.59 | 3.56 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.04 and PE is: -98.25
Last quarter profit: (December 2025 quarter) 0.51 crores (500.00%)
Debt: 15.39 in crores
Market capitalization: 84.33
EPS is -0.05 and PE is: -78.6
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
