RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajnandiniMetal

Strong intraday Stock price targets for RajnandiniMetal are 4.14 and 4.55

Intraday Target 13.81
Intraday Target 24.06
Intraday Target 34.2233333333333
Intraday Target 44.47
Intraday Target 54.63

Daily price and volume Rajnandini Metal

Date Closing Open Range Volume
Tue 01 April 2025 4.30 (4.12%) 4.20 3.98 - 4.39 1.1948 times
Fri 28 March 2025 4.13 (-0.24%) 4.10 4.08 - 4.24 0.6721 times
Thu 27 March 2025 4.14 (-3.72%) 4.36 4.10 - 4.36 0.6663 times
Wed 26 March 2025 4.30 (-3.8%) 4.53 4.23 - 4.53 0.7278 times
Tue 25 March 2025 4.47 (-0.67%) 4.41 4.41 - 4.59 0.6309 times
Mon 24 March 2025 4.50 (-0.44%) 4.59 4.40 - 4.70 1.3408 times
Fri 21 March 2025 4.52 (-0.66%) 4.60 4.45 - 4.70 1.1594 times
Thu 20 March 2025 4.55 (0.89%) 4.64 4.52 - 4.84 1.5128 times
Wed 19 March 2025 4.51 (-0.22%) 4.58 4.48 - 4.85 1.5234 times
Tue 18 March 2025 4.52 (1.12%) 4.54 4.47 - 4.63 0.5719 times
Mon 17 March 2025 4.47 (-0.45%) 4.58 4.40 - 4.58 0.3453 times

 Daily chart RajnandiniMetal

Weekly price and charts RajnandiniMetal

Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55

Weekly Target 13.81
Weekly Target 24.06
Weekly Target 34.2233333333333
Weekly Target 44.47
Weekly Target 54.63

Weekly price and volumes for Rajnandini Metal

Date Closing Open Range Volume
Tue 01 April 2025 4.30 (4.12%) 4.20 3.98 - 4.39 0.4697 times
Fri 28 March 2025 4.13 (-8.63%) 4.59 4.08 - 4.70 1.5874 times
Fri 21 March 2025 4.52 (0.67%) 4.58 4.40 - 4.85 2.0099 times
Thu 13 March 2025 4.49 (-10.2%) 5.10 4.46 - 5.15 1.1387 times
Fri 07 March 2025 5.00 (-9.26%) 5.52 4.95 - 5.70 1.6782 times
Fri 28 February 2025 5.51 (-9.97%) 6.19 5.45 - 6.25 0.658 times
Fri 21 February 2025 6.12 (-8.38%) 6.85 6.05 - 6.98 1.0431 times
Fri 14 February 2025 6.68 (-16.6%) 8.07 6.60 - 8.20 0.8584 times
Fri 07 February 2025 8.01 (-0.99%) 8.30 7.90 - 8.30 0.2385 times
Fri 31 January 2025 8.09 (0.12%) 8.21 7.50 - 8.27 0.3181 times
Fri 24 January 2025 8.08 (-0.25%) 8.25 8.02 - 8.55 0.2277 times

 weekly chart RajnandiniMetal

Monthly price and charts RajnandiniMetal

Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55

Monthly Target 13.81
Monthly Target 24.06
Monthly Target 34.2233333333333
Monthly Target 44.47
Monthly Target 54.63

Monthly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Tue 01 April 2025 4.30 (4.12%) 4.20 3.98 - 4.39 0.1048 times
Fri 28 March 2025 4.13 (-25.05%) 5.52 4.08 - 5.70 1.4319 times
Fri 28 February 2025 5.51 (-31.89%) 8.30 5.45 - 8.30 0.6246 times
Fri 31 January 2025 8.09 (-8.07%) 8.99 7.50 - 9.18 0.4035 times
Tue 31 December 2024 8.80 (-13.13%) 10.13 7.13 - 10.16 0.8526 times
Fri 29 November 2024 10.13 (1.3%) 10.32 9.00 - 10.65 0.433 times
Thu 31 October 2024 10.00 (0%) 10.00 9.05 - 10.74 1.0276 times
Mon 30 September 2024 10.00 (-18.7%) 12.47 9.96 - 12.48 1.5776 times
Fri 30 August 2024 12.30 (-10.68%) 13.87 11.66 - 14.00 0.9896 times
Wed 31 July 2024 13.77 (-26.76%) 10.56 10.50 - 14.90 2.5549 times
Mon 08 January 2024 18.80 (78.2%) 10.75 10.55 - 21.35 4.8309 times

 monthly chart RajnandiniMetal

Yearly price and charts RajnandiniMetal

Strong yearly Stock price targets for RajnandiniMetal RAJMET are 1.54 and 6.74

Yearly Target 10.62
Yearly Target 22.46
Yearly Target 35.82
Yearly Target 47.66
Yearly Target 511.02

Yearly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Tue 01 April 2025 4.30 (-51.14%) 8.99 3.98 - 9.18 0.816 times
Tue 31 December 2024 8.80 (-16.59%) 10.75 7.13 - 21.35 3.9023 times
Fri 29 December 2023 10.55 (-59.58%) 27.00 8.10 - 27.00 1.1475 times
Fri 30 December 2022 26.10 (-84.61%) 169.80 24.25 - 488.20 0.128 times
Fri 31 December 2021 169.60 (549.81%) 37.25 37.25 - 170.20 0.0062 times
Fri 19 October 2018 26.10 (0%) 26.10 26.10 - 26.10 0 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of RajnandiniMetal

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajnandiniMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajnandiniMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.42 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.

RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnandini Metal RAJMET

DMA (daily moving average) of Rajnandini Metal RAJMET

DMA period DMA value
5 day DMA 4.27
12 day DMA 4.41
20 day DMA 4.61
35 day DMA 5.48
50 day DMA 6.26
100 day DMA 7.69
150 day DMA 8.69
200 day DMA 9.84

EMA (exponential moving average) of Rajnandini Metal RAJMET

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.274.34
12 day EMA4.464.494.55
20 day EMA4.774.824.89
35 day EMA5.445.515.59
50 day EMA6.196.276.36

SMA (simple moving average) of Rajnandini Metal RAJMET

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.314.39
12 day SMA4.414.434.48
20 day SMA4.614.674.76
35 day SMA5.485.595.7
50 day SMA6.266.346.41
100 day SMA7.697.757.81
150 day SMA8.698.758.8
200 day SMA9.849.879.91

Fundamentals, profit and EPS of Rajnandini Metal RAJMET

EPS is -0.08 and PE is: -53.75

Last quarter profit: (December 2024 quarter) 0.09 crores (-97.67%)

Debt: 86.22 in crores

Market capitalization: 132.71

EPS is 0.06 and PE is: 71.67

Last quarter profit: (September 2024 quarter) -1.22 crores (-118.77%)

Debt: 86.22 in crores

Market capitalization: 248.00

Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top