Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 3.91 and 4.04
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.14 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.98 (-1%) | 4.01 | 3.96 - 4.09 | 0.747 times | Thu 11 December 2025 | 4.02 (0%) | 4.09 | 4.00 - 4.09 | 0.702 times | Wed 10 December 2025 | 4.02 (0%) | 4.04 | 3.95 - 4.10 | 1.3117 times | Tue 09 December 2025 | 4.02 (1.52%) | 3.97 | 3.93 - 4.06 | 0.9735 times | Mon 08 December 2025 | 3.96 (-2.22%) | 4.00 | 3.95 - 4.04 | 1.3683 times | Fri 05 December 2025 | 4.05 (0%) | 4.02 | 4.01 - 4.11 | 0.627 times | Thu 04 December 2025 | 4.05 (0.25%) | 4.04 | 4.02 - 4.26 | 0.8361 times | Wed 03 December 2025 | 4.04 (-1.22%) | 4.13 | 3.99 - 4.17 | 1.3849 times | Tue 02 December 2025 | 4.09 (0.25%) | 4.12 | 4.00 - 4.13 | 1.1229 times | Mon 01 December 2025 | 4.08 (1.49%) | 4.05 | 4.04 - 4.14 | 0.9267 times | Fri 28 November 2025 | 4.02 (-1.47%) | 4.05 | 3.99 - 4.16 | 1.0714 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 3.87 and 4.04
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.98 (-1.73%) | 4.00 | 3.93 - 4.10 | 0.8393 times | Fri 05 December 2025 | 4.05 (0.75%) | 4.05 | 3.99 - 4.26 | 0.8056 times | Fri 28 November 2025 | 4.02 (-5.19%) | 4.19 | 3.75 - 4.26 | 1.1275 times | Fri 21 November 2025 | 4.24 (-7.22%) | 4.60 | 4.20 - 4.78 | 1.0644 times | Fri 14 November 2025 | 4.57 (5.54%) | 4.39 | 4.14 - 5.25 | 1.1181 times | Fri 07 November 2025 | 4.33 (-4.42%) | 4.53 | 4.30 - 4.53 | 0.7799 times | Fri 31 October 2025 | 4.53 (3.9%) | 4.28 | 4.28 - 4.59 | 1.244 times | Fri 24 October 2025 | 4.36 (0.69%) | 4.40 | 4.31 - 4.40 | 0.5981 times | Fri 17 October 2025 | 4.33 (-1.37%) | 4.40 | 4.29 - 4.53 | 1.2183 times | Fri 10 October 2025 | 4.39 (-5.39%) | 4.57 | 4.36 - 4.60 | 1.2047 times | Fri 03 October 2025 | 4.64 (-1.28%) | 4.65 | 4.52 - 4.84 | 0.7062 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.79 and 4.12
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.98 (-1%) | 4.05 | 3.93 - 4.26 | 0.2146 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.5335 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.5988 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.83 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.723 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2429 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2837 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.8747 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.6902 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 1.0085 times | Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 2.249 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 1.15 and 6.58
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.98 (-54.77%) | 8.99 | 3.75 - 9.18 | 1.1205 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 3.6578 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.0937 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.122 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0059 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.
RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.17 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.03 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.12 | 4.13 | 4.14 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.02 |
| 12 day SMA | 4.03 | 4.04 | 4.05 |
| 20 day SMA | 4.12 | 4.15 | 4.17 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 5.17 | 5.2 | 5.23 |
| 200 day SMA | 6.23 | 6.25 | 6.28 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.05 and PE is: -79.6
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
EPS is -0.10 and PE is: -39.8
Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)
Debt: 44.33 in crores
Market capitalization: 121.65
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
