Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 943.58 and 974.18
| Intraday Target 1 | 935.32 |
| Intraday Target 2 | 951.83 |
| Intraday Target 3 | 965.91666666667 |
| Intraday Target 4 | 982.43 |
| Intraday Target 5 | 996.52 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 968.35 (-1.12%) | 980.00 | 949.40 - 980.00 | 0.8313 times | Thu 22 January 2026 | 979.35 (1.71%) | 975.00 | 961.95 - 987.75 | 0.4063 times | Wed 21 January 2026 | 962.85 (-0.37%) | 969.00 | 941.30 - 974.00 | 1.3144 times | Tue 20 January 2026 | 966.45 (-1.38%) | 979.90 | 943.35 - 979.90 | 1.2249 times | Mon 19 January 2026 | 979.95 (-0.48%) | 971.00 | 960.50 - 984.20 | 0.5375 times | Fri 16 January 2026 | 984.65 (-1.15%) | 1005.90 | 972.50 - 1005.90 | 0.5289 times | Wed 14 January 2026 | 996.10 (0.67%) | 989.00 | 982.80 - 1006.20 | 1.1467 times | Tue 13 January 2026 | 989.45 (0.51%) | 995.15 | 976.00 - 995.15 | 0.8606 times | Mon 12 January 2026 | 984.40 (0.46%) | 960.00 | 940.25 - 1004.90 | 1.7062 times | Fri 09 January 2026 | 979.85 (-0.54%) | 985.20 | 971.00 - 1013.20 | 1.4433 times | Thu 08 January 2026 | 985.20 (-1.26%) | 995.00 | 966.65 - 998.95 | 1.3422 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 931.6 and 978.05
| Weekly Target 1 | 919.35 |
| Weekly Target 2 | 943.85 |
| Weekly Target 3 | 965.8 |
| Weekly Target 4 | 990.3 |
| Weekly Target 5 | 1012.25 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.5854 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.5756 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.5374 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.1228 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.3906 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3442 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8686 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5824 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.9535 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 2.0395 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 5.0071 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 909.25 and 1080.85
| Monthly Target 1 | 775.15 |
| Monthly Target 2 | 871.75 |
| Monthly Target 3 | 946.75 |
| Monthly Target 4 | 1043.35 |
| Monthly Target 5 | 1118.35 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 968.35 (12.59%) | 855.00 | 850.15 - 1021.75 | 1.3346 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6722 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.3629 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3706 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8068 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3007 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.8443 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8757 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.0671 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.365 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.4608 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 909.25 and 1080.85
| Yearly Target 1 | 775.15 |
| Yearly Target 2 | 871.75 |
| Yearly Target 3 | 946.75 |
| Yearly Target 4 | 1043.35 |
| Yearly Target 5 | 1118.35 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 968.35 (12.59%) | 855.00 | 850.15 - 1021.75 | 0.2272 times | Wed 31 December 2025 | 860.10 (-3.03%) | 891.60 | 725.00 - 938.50 | 1.6705 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.9508 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 1.0342 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 1.1174 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether Industries AETHER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aether Industries AETHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 57 points
Upper Bollinger band is at 1060 and lower is at 834, while middle bands are at 891 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.
AetherIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AetherIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.72 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 971.39 |
| 12 day DMA | 981.2 |
| 20 day DMA | 946.71 |
| 35 day DMA | 906.28 |
| 50 day DMA | 897.61 |
| 100 day DMA | 822.06 |
| 150 day DMA | 805.07 |
| 200 day DMA | 800.74 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.78 | 975 | 972.83 |
| 12 day EMA | 966.51 | 966.18 | 963.79 |
| 20 day EMA | 949.43 | 947.44 | 944.08 |
| 35 day EMA | 923.14 | 920.48 | 917.01 |
| 50 day EMA | 892.04 | 888.93 | 885.24 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.39 | 974.65 | 978 |
| 12 day SMA | 981.2 | 983.65 | 980.93 |
| 20 day SMA | 946.71 | 940.15 | 933.5 |
| 35 day SMA | 906.28 | 903.61 | 900.43 |
| 50 day SMA | 897.61 | 893.11 | 888.18 |
| 100 day SMA | 822.06 | 819.73 | 817.3 |
| 150 day SMA | 805.07 | 803.74 | 802.46 |
| 200 day SMA | 800.74 | 800.04 | 799.17 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 14.68 and PE is: 65.96
Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)
Debt: 215.19 in crores
Market capitalization: 11117.76
EPS is 12.22 and PE is: 79.24
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
