Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 917.03 and 980.18
| Intraday Target 1 | 865.9 |
| Intraday Target 2 | 905 |
| Intraday Target 3 | 929.05 |
| Intraday Target 4 | 968.15 |
| Intraday Target 5 | 992.2 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 944.10 (5.02%) | 897.10 | 889.95 - 953.10 | 4.0675 times | Thu 01 January 2026 | 898.95 (4.52%) | 855.00 | 850.15 - 913.45 | 2.0865 times | Wed 31 December 2025 | 860.10 (3.3%) | 839.30 | 832.55 - 863.25 | 0.4255 times | Tue 30 December 2025 | 832.65 (-0.03%) | 830.10 | 829.65 - 855.00 | 0.3175 times | Mon 29 December 2025 | 832.90 (-1.62%) | 842.10 | 829.00 - 846.75 | 0.2891 times | Fri 26 December 2025 | 846.65 (1.15%) | 832.00 | 832.00 - 851.50 | 0.4379 times | Wed 24 December 2025 | 837.05 (-1.11%) | 843.85 | 834.00 - 854.50 | 0.6092 times | Tue 23 December 2025 | 846.45 (-1.85%) | 859.00 | 842.70 - 864.50 | 0.272 times | Mon 22 December 2025 | 862.40 (2.91%) | 838.00 | 833.65 - 871.00 | 1.1805 times | Fri 19 December 2025 | 838.05 (-0.65%) | 838.00 | 832.00 - 842.40 | 0.3141 times | Thu 18 December 2025 | 843.55 (-2.2%) | 866.25 | 834.70 - 866.25 | 0.4236 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 886.55 and 1010.65
| Weekly Target 1 | 784.63 |
| Weekly Target 2 | 864.37 |
| Weekly Target 3 | 908.73333333333 |
| Weekly Target 4 | 988.47 |
| Weekly Target 5 | 1032.83 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 0.934 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.3249 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.2863 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.7225 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.4845 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.7932 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.6966 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.1653 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.208 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.3846 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1245 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 897.13 and 1000.08
| Monthly Target 1 | 812.83 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 915.78333333333 |
| Monthly Target 4 | 981.42 |
| Monthly Target 5 | 1018.73 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 944.10 (9.77%) | 855.00 | 850.15 - 953.10 | 0.308 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.7518 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.6429 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4145 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.9024 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3363 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9443 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9794 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.312 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4082 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5154 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 897.13 and 1000.08
| Yearly Target 1 | 812.83 |
| Yearly Target 2 | 878.47 |
| Yearly Target 3 | 915.78333333333 |
| Yearly Target 4 | 981.42 |
| Yearly Target 5 | 1018.73 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 944.10 (9.77%) | 855.00 | 850.15 - 953.10 | 0.0486 times | Wed 31 December 2025 | 860.10 (-3.03%) | 891.60 | 725.00 - 938.50 | 1.733 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.9863 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 1.0729 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 1.1592 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether Industries AETHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether Industries AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aether Industries AETHER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aether Industries AETHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.33
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 28 points
Upper Bollinger band is at 912 and lower is at 803, while middle bands are at 830 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AetherIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AetherIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AetherIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AetherIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.93 and AetherIndustries AETHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 873.74 |
| 12 day DMA | 858.78 |
| 20 day DMA | 856.82 |
| 35 day DMA | 868.23 |
| 50 day DMA | 833.5 |
| 100 day DMA | 789.74 |
| 150 day DMA | 786.54 |
| 200 day DMA | 791.52 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.48 | 863.68 | 846.05 |
| 12 day EMA | 869.74 | 856.23 | 848.46 |
| 20 day EMA | 862.58 | 854 | 849.27 |
| 35 day EMA | 843.9 | 838 | 834.41 |
| 50 day EMA | 831.05 | 826.44 | 823.48 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.74 | 854.25 | 841.87 |
| 12 day SMA | 858.78 | 852.13 | 850.52 |
| 20 day SMA | 856.82 | 852.84 | 851.64 |
| 35 day SMA | 868.23 | 863.35 | 858.92 |
| 50 day SMA | 833.5 | 829.78 | 826.79 |
| 100 day SMA | 789.74 | 787.78 | 786.36 |
| 150 day SMA | 786.54 | 785.22 | 784.2 |
| 200 day SMA | 791.52 | 791.34 | 791.51 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 14.68 and PE is: 64.31
Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)
Debt: 215.19 in crores
Market capitalization: 11117.76
EPS is 12.22 and PE is: 77.26
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
