Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 954.33 and 996.53
| Intraday Target 1 | 945.82 |
| Intraday Target 2 | 962.83 |
| Intraday Target 3 | 988.01666666667 |
| Intraday Target 4 | 1005.03 |
| Intraday Target 5 | 1030.22 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.85 (-0.54%) | 985.20 | 971.00 - 1013.20 | 0.535 times | Thu 08 January 2026 | 985.20 (-1.26%) | 995.00 | 966.65 - 998.95 | 0.4976 times | Wed 07 January 2026 | 997.80 (0.01%) | 997.75 | 987.30 - 1009.90 | 1.0089 times | Tue 06 January 2026 | 997.75 (5.39%) | 945.95 | 942.00 - 1021.75 | 3.9708 times | Mon 05 January 2026 | 946.70 (0.28%) | 947.95 | 934.95 - 956.00 | 0.92 times | Fri 02 January 2026 | 944.10 (5.02%) | 897.10 | 889.95 - 953.10 | 1.7364 times | Thu 01 January 2026 | 898.95 (4.52%) | 855.00 | 850.15 - 913.45 | 0.8907 times | Wed 31 December 2025 | 860.10 (3.3%) | 839.30 | 832.55 - 863.25 | 0.1816 times | Tue 30 December 2025 | 832.65 (-0.03%) | 830.10 | 829.65 - 855.00 | 0.1355 times | Mon 29 December 2025 | 832.90 (-1.62%) | 842.10 | 829.00 - 846.75 | 0.1234 times | Fri 26 December 2025 | 846.65 (1.15%) | 832.00 | 832.00 - 851.50 | 0.1869 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 957.4 and 1044.2
| Weekly Target 1 | 892.05 |
| Weekly Target 2 | 935.95 |
| Weekly Target 3 | 978.85 |
| Weekly Target 4 | 1022.75 |
| Weekly Target 5 | 1065.65 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 1.8 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 0.7965 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.2771 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.2442 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.6162 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.4132 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.6764 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.4469 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 3.5521 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.1774 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.328 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 915 and 1086.6
| Monthly Target 1 | 778.98 |
| Monthly Target 2 | 879.42 |
| Monthly Target 3 | 950.58333333333 |
| Monthly Target 4 | 1051.02 |
| Monthly Target 5 | 1122.18 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.85 (13.92%) | 855.00 | 850.15 - 1021.75 | 1.0366 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6953 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.4442 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3834 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8346 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.311 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.8733 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9058 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.1382 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3775 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.4767 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 915 and 1086.6
| Yearly Target 1 | 778.98 |
| Yearly Target 2 | 879.42 |
| Yearly Target 3 | 950.58333333333 |
| Yearly Target 4 | 1051.02 |
| Yearly Target 5 | 1122.18 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.85 (13.92%) | 855.00 | 850.15 - 1021.75 | 0.1726 times | Wed 31 December 2025 | 860.10 (-3.03%) | 891.60 | 725.00 - 938.50 | 1.6896 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.9617 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 1.046 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 1.1302 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether Industries AETHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether Industries AETHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 59 points
Upper Bollinger band is at 1009 and lower is at 775, while middle bands are at 833 and 950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AetherIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AetherIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AetherIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AetherIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.59 and AetherIndustries AETHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 981.46 |
| 12 day DMA | 913.31 |
| 20 day DMA | 891.07 |
| 35 day DMA | 884.26 |
| 50 day DMA | 855.67 |
| 100 day DMA | 801.85 |
| 150 day DMA | 793.83 |
| 200 day DMA | 794.51 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.52 | 967.35 | 958.42 |
| 12 day EMA | 933.81 | 925.44 | 914.58 |
| 20 day EMA | 909.21 | 901.78 | 893 |
| 35 day EMA | 879.62 | 873.72 | 867.16 |
| 50 day EMA | 860.38 | 855.51 | 850.22 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.46 | 974.31 | 957.06 |
| 12 day SMA | 913.31 | 902.19 | 891.96 |
| 20 day SMA | 891.07 | 885.7 | 878.3 |
| 35 day SMA | 884.26 | 881.85 | 879.07 |
| 50 day SMA | 855.67 | 851.07 | 846.54 |
| 100 day SMA | 801.85 | 799.46 | 797.13 |
| 150 day SMA | 793.83 | 792.64 | 791.24 |
| 200 day SMA | 794.51 | 793.9 | 793.23 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 14.68 and PE is: 66.75
Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)
Debt: 215.19 in crores
Market capitalization: 11117.76
EPS is 12.22 and PE is: 80.18
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
