ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong intraday Stock price targets for AetherIndustries are 1057.45 and 1111.55

Intraday Target 11042.13
Intraday Target 21072.77
Intraday Target 31096.2333333333
Intraday Target 41126.87
Intraday Target 51150.33

Daily price and volume Aether Industries

Date Closing Open Range Volume
Thu 02 April 2026 1103.40 (-1.13%) 1119.70 1065.60 - 1119.70 0.3816 times
Wed 01 April 2026 1116.00 (1.96%) 1114.90 1102.50 - 1158.90 0.289 times
Mon 30 March 2026 1094.50 (-6.48%) 1150.50 1075.60 - 1179.00 0.7176 times
Fri 27 March 2026 1170.35 (1.02%) 1151.80 1126.50 - 1195.00 0.8169 times
Wed 25 March 2026 1158.55 (-5.4%) 1191.00 1141.40 - 1205.35 2.0801 times
Tue 24 March 2026 1224.65 (12.87%) 1115.45 1095.30 - 1250.00 2.3317 times
Mon 23 March 2026 1085.05 (-6.1%) 1149.80 1077.30 - 1175.95 0.6395 times
Fri 20 March 2026 1155.55 (8.14%) 1080.00 1076.45 - 1180.00 2.018 times
Thu 19 March 2026 1068.55 (0%) 1047.35 1041.55 - 1077.90 0.2764 times
Wed 18 March 2026 1068.55 (6.2%) 1005.90 1005.10 - 1078.75 0.4491 times
Tue 17 March 2026 1006.20 (-1.84%) 1039.20 1001.50 - 1039.20 0.1865 times

 Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 1027.8 and 1141.2

Weekly Target 11002.6
Weekly Target 21053
Weekly Target 31116
Weekly Target 41166.4
Weekly Target 51229.4

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Thu 02 April 2026 1103.40 (-5.72%) 1150.50 1065.60 - 1179.00 0.5995 times
Fri 27 March 2026 1170.35 (1.28%) 1149.80 1077.30 - 1250.00 2.5342 times
Fri 20 March 2026 1155.55 (15.5%) 992.00 977.00 - 1180.00 1.4279 times
Fri 13 March 2026 1000.45 (-1.14%) 966.45 956.05 - 1058.00 0.8945 times
Fri 06 March 2026 1011.95 (5.57%) 931.00 891.60 - 1039.25 0.8552 times
Fri 27 February 2026 958.60 (-0.79%) 970.00 941.00 - 983.90 0.2346 times
Fri 20 February 2026 966.20 (-0.07%) 987.80 945.50 - 1007.70 0.3287 times
Fri 13 February 2026 966.90 (-4.39%) 1012.00 948.00 - 1020.00 0.5061 times
Fri 06 February 2026 1011.30 (0.93%) 1006.90 973.00 - 1083.60 2.1105 times
Fri 30 January 2026 1002.00 (3.47%) 950.00 949.85 - 1009.90 0.5088 times
Fri 23 January 2026 968.35 (-1.66%) 971.00 941.30 - 987.75 0.4699 times

 weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 1037.85 and 1131.15

Monthly Target 11016
Monthly Target 21059.7
Monthly Target 31109.3
Monthly Target 41153
Monthly Target 51202.6

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Thu 02 April 2026 1103.40 (0.81%) 1114.90 1065.60 - 1158.90 0.1007 times
Mon 30 March 2026 1094.50 (14.18%) 931.00 891.60 - 1250.00 2.0942 times
Fri 27 February 2026 958.60 (-4.33%) 1006.90 941.00 - 1083.60 1.1058 times
Fri 30 January 2026 1002.00 (16.5%) 855.00 850.15 - 1021.75 1.4777 times
Wed 31 December 2025 860.10 (-1.95%) 875.00 800.45 - 909.00 0.6551 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 2.3029 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.3612 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.7864 times
Fri 29 August 2025 736.10 (-4.02%) 767.50 730.00 - 782.95 0.2931 times
Thu 31 July 2025 766.95 (0.68%) 763.00 746.50 - 844.00 0.8228 times
Mon 30 June 2025 761.75 (2.23%) 746.95 743.00 - 817.15 0.8535 times

 monthly chart AetherIndustries

Yearly price and charts AetherIndustries

Strong yearly Stock price targets for AetherIndustries AETHER are 976.78 and 1376.63

Yearly Target 1668
Yearly Target 2885.7
Yearly Target 31067.85
Yearly Target 41285.55
Yearly Target 51467.7

Yearly price and volumes Aether Industries

Date Closing Open Range Volume
Thu 02 April 2026 1103.40 (28.29%) 855.00 850.15 - 1250.00 0.7443 times
Wed 31 December 2025 860.10 (-3.03%) 891.60 725.00 - 938.50 1.4895 times
Tue 31 December 2024 886.95 (-0.04%) 888.80 761.55 - 1071.00 0.8478 times
Fri 29 December 2023 887.30 (5.74%) 849.00 778.00 - 1209.00 0.9221 times
Fri 30 December 2022 839.15 (0%) 704.00 701.00 - 1048.90 0.9963 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aether Industries AETHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aether Industries AETHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.83

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 76 points

Upper Bollinger band is at 1213 and lower is at 910, while middle bands are at 986 and 1138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AetherIndustries in short term and the buy signal is strong.

AetherIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AetherIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.16 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 1128.56
12 day DMA 1106.37
20 day DMA 1061.22
35 day DMA 1021.09
50 day DMA 1013.82
100 day DMA 946.45
150 day DMA 879.9
200 day DMA 853.58

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.581126.171131.25
12 day EMA1101.941101.681099.08
20 day EMA1076.611073.791069.35
35 day EMA1049.671046.511042.42
50 day EMA1022.791019.51015.56

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.561152.811146.62
12 day SMA1106.371097.791092.09
20 day SMA1061.221052.661044.79
35 day SMA1021.091017.81014.81
50 day SMA1013.821011.351008.73
100 day SMA946.45942.93939.34
150 day SMA879.9877.69875.38
200 day SMA853.58852850.41

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 16.27 and PE is: 67.82

Last quarter profit: (December 2025 quarter) 64.48 crores (46.19%)

Debt: 215.19 in crores

Market capitalization: 15527.60

EPS is 14.68 and PE is: 75.16

Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)

Debt: 215.19 in crores

Market capitalization: 11117.76

Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top