Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 849.93 and 870.88
| Intraday Target 1 | 844.97 |
| Intraday Target 2 | 854.88 |
| Intraday Target 3 | 865.91666666667 |
| Intraday Target 4 | 875.83 |
| Intraday Target 5 | 886.87 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (-0.88%) | 870.00 | 856.00 - 876.95 | 0.6477 times | Thu 11 December 2025 | 872.50 (4.22%) | 833.05 | 830.55 - 876.00 | 1.4057 times | Wed 10 December 2025 | 837.20 (-1.42%) | 852.00 | 833.40 - 864.40 | 0.5773 times | Tue 09 December 2025 | 849.25 (4.09%) | 815.90 | 800.45 - 876.05 | 2.5957 times | Mon 08 December 2025 | 815.90 (-3.73%) | 845.00 | 810.50 - 847.15 | 0.7597 times | Fri 05 December 2025 | 847.50 (-1.96%) | 864.40 | 841.15 - 866.35 | 0.5598 times | Thu 04 December 2025 | 864.40 (-1.22%) | 875.00 | 857.90 - 881.90 | 0.4924 times | Wed 03 December 2025 | 875.05 (0.8%) | 868.10 | 867.40 - 878.00 | 0.5946 times | Tue 02 December 2025 | 868.10 (-3.8%) | 901.90 | 862.70 - 901.90 | 0.7725 times | Mon 01 December 2025 | 902.35 (2.87%) | 875.00 | 875.00 - 909.00 | 1.5946 times | Fri 28 November 2025 | 877.20 (-1.02%) | 886.00 | 868.15 - 886.20 | 0.8454 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 832.63 and 909.13
| Weekly Target 1 | 770.9 |
| Weekly Target 2 | 817.85 |
| Weekly Target 3 | 847.4 |
| Weekly Target 4 | 894.35 |
| Weekly Target 5 | 923.9 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.7981 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5352 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.8762 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8741 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.6009 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2298 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4248 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1375 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.2098 times | Fri 10 October 2025 | 750.20 (-0.86%) | 760.30 | 739.20 - 764.00 | 0.3136 times | Fri 03 October 2025 | 756.70 (2.99%) | 743.70 | 730.55 - 760.60 | 1.1795 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 778.35 and 886.9
| Monthly Target 1 | 749.53 |
| Monthly Target 2 | 807.17 |
| Monthly Target 3 | 858.08333333333 |
| Monthly Target 4 | 915.72 |
| Monthly Target 5 | 966.63 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (-1.41%) | 875.00 | 800.45 - 909.00 | 0.4685 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.6641 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4179 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.9097 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.339 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9519 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9873 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.3306 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4115 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5196 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2589 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 688.15 and 901.65
| Yearly Target 1 | 629.27 |
| Yearly Target 2 | 747.03 |
| Yearly Target 3 | 842.76666666667 |
| Yearly Target 4 | 960.53 |
| Yearly Target 5 | 1056.27 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (-2.5%) | 891.60 | 725.00 - 938.50 | 1.376 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.8042 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 0.8747 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 0.9451 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 858.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether Industries AETHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether Industries AETHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 27 points
Upper Bollinger band is at 928 and lower is at 823, while middle bands are at 849 and 902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.
AetherIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AetherIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AetherIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.4 and AetherIndustries AETHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 847.93 |
| 12 day DMA | 863.37 |
| 20 day DMA | 875 |
| 35 day DMA | 824.66 |
| 50 day DMA | 802.73 |
| 100 day DMA | 778.23 |
| 150 day DMA | 776.32 |
| 200 day DMA | 791.25 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.86 | 854.39 | 845.33 |
| 12 day EMA | 858.74 | 857.64 | 854.94 |
| 20 day EMA | 852.03 | 850.69 | 848.4 |
| 35 day EMA | 832.78 | 830.9 | 828.45 |
| 50 day EMA | 802.5 | 799.96 | 797 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.93 | 844.47 | 842.85 |
| 12 day SMA | 863.37 | 866.39 | 868.04 |
| 20 day SMA | 875 | 873.71 | 868.75 |
| 35 day SMA | 824.66 | 821.74 | 818.47 |
| 50 day SMA | 802.73 | 800.47 | 798.04 |
| 100 day SMA | 778.23 | 777.81 | 777.28 |
| 150 day SMA | 776.32 | 775.82 | 775.38 |
| 200 day SMA | 791.25 | 790.7 | 790.15 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 14.68 and PE is: 58.91
Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)
Debt: 215.19 in crores
Market capitalization: 11117.76
EPS is 12.22 and PE is: 70.77
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
