Munafa Stock Market Course + Intraday & FNO calls 
AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AETHER
- Forcast & Targets AETHER
- AETHER Experts view
- Tomorrow's Movement AETHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AETHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetherIndustries
Strong intraday Stock price targets for AetherIndustries are 970.65 and 996.45
| Intraday Target 1 | 950.55 |
| Intraday Target 2 | 964.95 |
| Intraday Target 3 | 976.35 |
| Intraday Target 4 | 990.75 |
| Intraday Target 5 | 1002.15 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 979.35 (1.71%) | 975.00 | 961.95 - 987.75 | 0.3865 times | Wed 21 January 2026 | 962.85 (-0.37%) | 969.00 | 941.30 - 974.00 | 1.2505 times | Tue 20 January 2026 | 966.45 (-1.38%) | 979.90 | 943.35 - 979.90 | 1.1654 times | Mon 19 January 2026 | 979.95 (-0.48%) | 971.00 | 960.50 - 984.20 | 0.5114 times | Fri 16 January 2026 | 984.65 (-1.15%) | 1005.90 | 972.50 - 1005.90 | 0.5032 times | Wed 14 January 2026 | 996.10 (0.67%) | 989.00 | 982.80 - 1006.20 | 1.0909 times | Tue 13 January 2026 | 989.45 (0.51%) | 995.15 | 976.00 - 995.15 | 0.8188 times | Mon 12 January 2026 | 984.40 (0.46%) | 960.00 | 940.25 - 1004.90 | 1.6233 times | Fri 09 January 2026 | 979.85 (-0.54%) | 985.20 | 971.00 - 1013.20 | 1.3731 times | Thu 08 January 2026 | 985.20 (-1.26%) | 995.00 | 966.65 - 998.95 | 1.277 times | Wed 07 January 2026 | 997.80 (0.01%) | 997.75 | 987.30 - 1009.90 | 2.5893 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 960.33 and 1006.78
| Weekly Target 1 | 923.02 |
| Weekly Target 2 | 951.18 |
| Weekly Target 3 | 969.46666666667 |
| Weekly Target 4 | 997.63 |
| Weekly Target 5 | 1015.92 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 979.35 (-0.54%) | 971.00 | 941.30 - 987.75 | 0.478 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.5822 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.5663 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.1356 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.395 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3481 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8785 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5891 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.9644 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 2.0628 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 5.0642 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 914.75 and 1086.35
| Monthly Target 1 | 778.82 |
| Monthly Target 2 | 879.08 |
| Monthly Target 3 | 950.41666666667 |
| Monthly Target 4 | 1050.68 |
| Monthly Target 5 | 1122.02 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 979.35 (13.86%) | 855.00 | 850.15 - 1021.75 | 1.3066 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6744 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.3706 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3718 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8094 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3017 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.847 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8785 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.0738 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3662 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.4623 times |
Yearly price and charts AetherIndustries
Strong yearly Stock price targets for AetherIndustries AETHER are 914.75 and 1086.35
| Yearly Target 1 | 778.82 |
| Yearly Target 2 | 879.08 |
| Yearly Target 3 | 950.41666666667 |
| Yearly Target 4 | 1050.68 |
| Yearly Target 5 | 1122.02 |
Yearly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 979.35 (13.86%) | 855.00 | 850.15 - 1021.75 | 0.222 times | Wed 31 December 2025 | 860.10 (-3.03%) | 891.60 | 725.00 - 938.50 | 1.6723 times | Tue 31 December 2024 | 886.95 (-0.04%) | 888.80 | 761.55 - 1071.00 | 0.9518 times | Fri 29 December 2023 | 887.30 (5.74%) | 849.00 | 778.00 - 1209.00 | 1.0353 times | Fri 30 December 2022 | 839.15 (0%) | 704.00 | 701.00 - 1048.90 | 1.1186 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether Industries AETHER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 62 points
Upper Bollinger band is at 1063 and lower is at 818, while middle bands are at 880 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.
AetherIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AetherIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AetherIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.37 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 974.65 |
| 12 day DMA | 983.65 |
| 20 day DMA | 940.15 |
| 35 day DMA | 903.61 |
| 50 day DMA | 893.11 |
| 100 day DMA | 819.73 |
| 150 day DMA | 803.74 |
| 200 day DMA | 800.04 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975 | 972.83 | 977.82 |
| 12 day EMA | 966.19 | 963.8 | 963.97 |
| 20 day EMA | 947.36 | 943.99 | 942.01 |
| 35 day EMA | 919.58 | 916.06 | 913.31 |
| 50 day EMA | 888.9 | 885.21 | 882.04 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.65 | 978 | 983.32 |
| 12 day SMA | 983.65 | 980.93 | 979.37 |
| 20 day SMA | 940.15 | 933.5 | 928.48 |
| 35 day SMA | 903.61 | 900.43 | 898.7 |
| 50 day SMA | 893.11 | 888.18 | 883.69 |
| 100 day SMA | 819.73 | 817.3 | 815.03 |
| 150 day SMA | 803.74 | 802.46 | 801.32 |
| 200 day SMA | 800.04 | 799.17 | 798.48 |
Fundamentals, profit and EPS of Aether Industries AETHER
EPS is 14.68 and PE is: 66.71
Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)
Debt: 215.19 in crores
Market capitalization: 11117.76
EPS is 12.22 and PE is: 80.14
Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)
Debt: 137.07 in crores
Market capitalization: 9758.65
Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
