ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong intraday Stock price targets for AetherIndustries are 953.7 and 976.1

Intraday Target 1948.83
Intraday Target 2958.57
Intraday Target 3971.23333333333
Intraday Target 4980.97
Intraday Target 5993.63

Daily price and volume Aether Industries

Date Closing Open Range Volume
Mon 23 February 2026 968.30 (0.22%) 970.00 961.50 - 983.90 0.5799 times
Fri 20 February 2026 966.20 (0.64%) 960.10 945.50 - 970.00 0.8106 times
Thu 19 February 2026 960.10 (-3.18%) 991.70 957.00 - 992.50 0.6423 times
Wed 18 February 2026 991.60 (1.42%) 977.70 977.70 - 1002.90 0.6454 times
Tue 17 February 2026 977.70 (1.23%) 965.50 965.00 - 981.00 0.5513 times
Mon 16 February 2026 965.80 (-0.11%) 987.80 960.20 - 1007.70 1.8457 times
Fri 13 February 2026 966.90 (0.05%) 960.20 948.00 - 978.50 0.7405 times
Thu 12 February 2026 966.40 (-1.53%) 987.60 961.00 - 992.00 0.8107 times
Wed 11 February 2026 981.40 (0.02%) 978.90 970.50 - 1020.00 2.3679 times
Tue 10 February 2026 981.20 (-0.73%) 994.30 976.50 - 1009.00 1.0057 times
Mon 09 February 2026 988.40 (-2.26%) 1012.00 979.00 - 1015.30 1.9962 times

 Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 953.7 and 976.1

Weekly Target 1948.83
Weekly Target 2958.57
Weekly Target 3971.23333333333
Weekly Target 4980.97
Weekly Target 5993.63

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Mon 23 February 2026 968.30 (0.22%) 970.00 961.50 - 983.90 0.0552 times
Fri 20 February 2026 966.20 (-0.07%) 987.80 945.50 - 1007.70 0.428 times
Fri 13 February 2026 966.90 (-4.39%) 1012.00 948.00 - 1020.00 0.659 times
Fri 06 February 2026 1011.30 (0.93%) 1006.90 973.00 - 1083.60 2.7482 times
Fri 30 January 2026 1002.00 (3.47%) 950.00 949.85 - 1009.90 0.6625 times
Fri 23 January 2026 968.35 (-1.66%) 971.00 941.30 - 987.75 0.6118 times
Fri 16 January 2026 984.65 (0.49%) 960.00 940.25 - 1006.20 0.6016 times
Fri 09 January 2026 979.85 (3.79%) 947.95 934.95 - 1021.75 2.6519 times
Fri 02 January 2026 944.10 (11.51%) 842.10 829.00 - 953.10 1.1735 times
Fri 26 December 2025 846.65 (1.03%) 838.00 832.00 - 871.00 0.4082 times
Fri 19 December 2025 838.05 (-3.09%) 858.15 832.00 - 887.80 0.3597 times

 weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 887.85 and 1025.95

Monthly Target 1861.03
Monthly Target 2914.67
Monthly Target 3999.13333333333
Monthly Target 41052.77
Monthly Target 51137.23

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Mon 23 February 2026 968.30 (-3.36%) 1006.90 945.50 - 1083.60 0.9796 times
Fri 30 January 2026 1002.00 (16.5%) 855.00 850.15 - 1021.75 1.3932 times
Wed 31 December 2025 860.10 (-1.95%) 875.00 800.45 - 909.00 0.6177 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 2.1713 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.3406 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.7414 times
Fri 29 August 2025 736.10 (-4.02%) 767.50 730.00 - 782.95 0.2763 times
Thu 31 July 2025 766.95 (0.68%) 763.00 746.50 - 844.00 0.7758 times
Mon 30 June 2025 761.75 (2.23%) 746.95 743.00 - 817.15 0.8047 times
Fri 30 May 2025 745.15 (-7.48%) 812.90 725.00 - 858.00 1.8995 times
Wed 30 April 2025 805.35 (-3.09%) 830.00 745.00 - 851.90 0.3354 times

 monthly chart AetherIndustries

Yearly price and charts AetherIndustries

Strong yearly Stock price targets for AetherIndustries AETHER are 909.23 and 1142.68

Yearly Target 1733.9
Yearly Target 2851.1
Yearly Target 3967.35
Yearly Target 41084.55
Yearly Target 51200.8

Yearly price and volumes Aether Industries

Date Closing Open Range Volume
Mon 23 February 2026 968.30 (12.58%) 855.00 850.15 - 1083.60 0.4217 times
Wed 31 December 2025 860.10 (-3.03%) 891.60 725.00 - 938.50 1.6024 times
Tue 31 December 2024 886.95 (-0.04%) 888.80 761.55 - 1071.00 0.912 times
Fri 29 December 2023 887.30 (5.74%) 849.00 778.00 - 1209.00 0.992 times
Fri 30 December 2022 839.15 (0%) 704.00 701.00 - 1048.90 1.0719 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of AetherIndustries

Tomorrow's movement Prediction of Aether Industries AETHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aether Industries AETHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 24 points

Upper Bollinger band is at 1037 and lower is at 945, while middle bands are at 968 and 1014

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AetherIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AetherIndustries in short term but the sell signal is initial and weak.

AetherIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AetherIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AetherIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.31 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.

AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 972.78
12 day DMA 977.11
20 day DMA 990.46
35 day DMA 986.3
50 day DMA 948.69
100 day DMA 874.58
150 day DMA 834.77
200 day DMA 819.04

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA970.31971.31973.86
12 day EMA977.07978.66980.93
20 day EMA977.92978.93980.27
35 day EMA961.41961960.69
50 day EMA942.48941.43940.42

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA972.78972.28972.42
12 day SMA977.11981.58987.37
20 day SMA990.46991.67991.78
35 day SMA986.3985.61983.69
50 day SMA948.69946.78944.2
100 day SMA874.58872.41870.09
150 day SMA834.77833.78832.79
200 day SMA819.04818.23817.39

Fundamentals, profit and EPS of Aether Industries AETHER

EPS is 14.68 and PE is: 65.96

Last quarter profit: (September 2025 quarter) 53.96 crores (50.34%)

Debt: 215.19 in crores

Market capitalization: 11117.76

EPS is 12.22 and PE is: 79.24

Last quarter profit: (June 2025 quarter) 40.14 crores (29.47%)

Debt: 137.07 in crores

Market capitalization: 9758.65

Videos related to: AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top