ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1627.84
  • 12Day Average: 1653.7
  • 20Day Average: 1645.58
  • 50Day Average: 1553.53
  • 100Day Average: 1363.34
  • 150Day Average: 1257.98

AETHER Indicators & signals

Indicator MACD (12,26,9)

1639.5, 1614.99, 36.92
Indicator MACD is in positive zone

Indicator ADX (14)

13.22, 19.52, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1640.30 1586.40 to 1662.50 1.83% 1.63 times
09 Wed Sep 2026 1610.90 1605.10 to 1678.80 -1.95% 1.01 times
08 Tue Sep 2026 1642.90 1592.60 to 1647.60 1.44% 0.61 times
07 Mon Sep 2026 1619.50 1604.80 to 1635.00 -0.38% 0.57 times
04 Fri Sep 2026 1625.60 1614.30 to 1666.30 -1.76% 0.96 times
03 Thu Sep 2026 1654.70 1650.20 to 1692.80 0.5% 0.64 times
02 Wed Sep 2026 1646.40 1641.10 to 1693.70 -2.22% 1.08 times
01 Tue Sep 2026 1683.70 1667.40 to 1700.00 -0.45% 0.48 times
31 Mon Aug 2026 1691.30 1636.50 to 1707.80 -0.32% 1.65 times
28 Fri Aug 2026 1696.80 1664.00 to 1717.00 1.16% 2.07 times
27 Thu Aug 2026 1677.30 1638.80 to 1696.10 1.35% 0.93 times
26 Wed Aug 2026 1655.00 1620.40 to 1661.00 1.29% 0.71 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AETHER is bullish for shortterm, and stock might move up till 1654.7 or till 1685.2. Use a stoploss of 1629.23 and if this stock hits its stoploss, then it can fall down till 1603.77

Tomorrow's movement Prediction of AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top