ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 971.39
  • 12Day Average: 981.2
  • 20Day Average: 946.71
  • 50Day Average: 897.61
  • 100Day Average: 822.06
  • 150Day Average: 805.07

AETHER Indicators & signals

Indicator MACD (12,26,9)

966.54, 937.51, 32.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 23.78, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 968.35 949.40 to 980.00 -1.12% 0.79 times
22 Thu Jan 2026 979.35 961.95 to 987.75 1.71% 0.39 times
21 Wed Jan 2026 962.85 941.30 to 974.00 -0.37% 1.25 times
20 Tue Jan 2026 966.45 943.35 to 979.90 -1.38% 1.17 times
19 Mon Jan 2026 979.95 960.50 to 984.20 -0.48% 0.51 times
16 Fri Jan 2026 984.65 972.50 to 1005.90 -1.15% 0.5 times
14 Wed Jan 2026 996.10 982.80 to 1006.20 0.67% 1.09 times
13 Tue Jan 2026 989.45 976.00 to 995.15 0.51% 0.82 times
12 Mon Jan 2026 984.40 940.25 to 1004.90 0.46% 1.62 times
09 Fri Jan 2026 979.85 971.00 to 1013.20 -0.54% 1.37 times
08 Thu Jan 2026 985.20 966.65 to 998.95 -1.26% 1.28 times
07 Wed Jan 2026 997.80 987.30 to 1009.90 0.01% 2.59 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, and stock might move up till 1006.3 or till 1074.1. Use a stoploss of 949.71 and if this stock hits its stoploss, then it can fall down till 893.15

Tomorrow's movement Prediction of AETHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top