ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1155.66
  • 12Day Average: 1171.43
  • 20Day Average: 1155.32
  • 50Day Average: 1073.92
  • 100Day Average: 1002.96
  • 150Day Average: 930.33

AETHER Indicators & signals

Indicator MACD (12,26,9)

1162.78, 1138.58, 30.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 16.92, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1171.80 1149.10 to 1179.00 0.32% 0.42 times
29 Wed Apr 2026 1168.10 1156.50 to 1181.80 -0.17% 0.37 times
28 Tue Apr 2026 1170.10 1135.60 to 1172.80 1.35% 0.57 times
27 Mon Apr 2026 1154.50 1102.20 to 1164.50 3.65% 0.8 times
24 Fri Apr 2026 1113.80 1103.60 to 1180.00 -5.72% 1.92 times
23 Thu Apr 2026 1181.40 1170.00 to 1196.80 -0.16% 1 times
22 Wed Apr 2026 1183.30 1144.70 to 1202.90 -0.02% 1.28 times
21 Tue Apr 2026 1183.50 1173.70 to 1209.00 -0.16% 1.03 times
20 Mon Apr 2026 1185.40 1170.50 to 1218.00 0.47% 1.13 times
17 Fri Apr 2026 1179.80 1172.00 to 1223.40 -0.64% 1.06 times
16 Thu Apr 2026 1187.40 1164.10 to 1192.40 0.79% 0.85 times
15 Wed Apr 2026 1178.10 1158.00 to 1211.90 -0.61% 0.96 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AETHER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1184.1 as stoploss in an intra day sell trade for a target of 1150.32. However, stock will show a bullish move above 1184.1.

Tomorrow's movement Prediction of AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AETHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top