ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1609.92
  • 12Day Average: 1577.77
  • 20Day Average: 1529.74
  • 50Day Average: 1391.46
  • 100Day Average: 1267.84
  • 150Day Average: 1174.63

AETHER Indicators & signals

Indicator MACD (12,26,9)

1575.59, 1512.93, 62.56
Indicator MACD is in positive zone

Indicator ADX (14)

52.95, 27.5, 8.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1625.10 1582.50 to 1658.00 2.85% 0.48 times
13 Thu Aug 2026 1580.10 1572.20 to 1636.00 -2.02% 0.4 times
12 Wed Aug 2026 1612.70 1606.00 to 1644.60 -1.32% 0.2 times
11 Tue Aug 2026 1634.20 1596.00 to 1645.00 2.3% 0.39 times
10 Mon Aug 2026 1597.50 1585.10 to 1624.70 0.37% 0.24 times
07 Fri Aug 2026 1591.60 1580.00 to 1612.00 0.45% 0.3 times
06 Thu Aug 2026 1584.40 1561.20 to 1619.90 -0.31% 0.44 times
05 Wed Aug 2026 1589.40 1560.20 to 1604.00 0.7% 0.62 times
04 Tue Aug 2026 1578.30 1521.00 to 1605.50 4.56% 1.91 times
03 Mon Aug 2026 1509.50 1492.70 to 1574.90 -1.96% 1.02 times
31 Fri Jul 2026 1539.60 1492.20 to 1614.40 3.27% 4.48 times
30 Thu Jul 2026 1490.80 1466.30 to 1525.00 0.01% 0.83 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AETHER stays above 1607.7, but if it comes below 1607.7, then a intra day sell could be more profitable.
If you take a sell trade below 1607.7, then use 1607.7 as stoploss and 1539.37 as target. However if you take a buy trade in AETHER, then use 1607.7 as stoploss and 1689.8 as target.

Tomorrow's movement Prediction of AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top