ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 854.25
  • 12Day Average: 852.13
  • 20Day Average: 852.84
  • 50Day Average: 829.78
  • 100Day Average: 787.78
  • 150Day Average: 785.22

AETHER Indicators & signals

Indicator MACD (12,26,9)

856.23, 850.78, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

41.3, 29.72, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 898.95 850.15 to 913.45 4.52% 4.59 times
31 Wed Dec 2025 860.10 832.55 to 863.25 3.3% 0.94 times
30 Tue Dec 2025 832.65 829.65 to 855.00 -0.03% 0.7 times
29 Mon Dec 2025 832.90 829.00 to 846.75 -1.62% 0.64 times
26 Fri Dec 2025 846.65 832.00 to 851.50 1.15% 0.96 times
24 Wed Dec 2025 837.05 834.00 to 854.50 -1.11% 1.34 times
23 Tue Dec 2025 846.45 842.70 to 864.50 -1.85% 0.6 times
22 Mon Dec 2025 862.40 833.65 to 871.00 2.91% 2.6 times
19 Fri Dec 2025 838.05 832.00 to 842.40 -0.65% 0.69 times
18 Thu Dec 2025 843.55 834.70 to 866.25 -2.2% 0.93 times
17 Wed Dec 2025 862.50 850.05 to 866.30 -0.21% 0.6 times
16 Tue Dec 2025 864.30 860.00 to 885.00 -1.75% 0.69 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AETHER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 895, for a target of 872.6 or 853.95

Tomorrow's movement Prediction of AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AETHER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AETHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.33

Tomorrow's movement Prediction of AETHER looks bullish. It has broken an important resistance level of 879 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top