ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 854.19
  • 12Day Average: 880.72
  • 20Day Average: 858.24
  • 50Day Average: 793.81
  • 100Day Average: 776.84
  • 150Day Average: 774.8

AETHER Indicators & signals

Indicator MACD (12,26,9)

859.78, 840.16, 29.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 21.53, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 815.90 810.50 to 847.15 -3.73% 0.72 times
05 Fri Dec 2025 847.50 841.15 to 866.35 -1.96% 0.53 times
04 Thu Dec 2025 864.40 857.90 to 881.90 -1.22% 0.47 times
03 Wed Dec 2025 875.05 867.40 to 878.00 0.8% 0.56 times
02 Tue Dec 2025 868.10 862.70 to 901.90 -3.8% 0.73 times
01 Mon Dec 2025 902.35 875.00 to 909.00 2.87% 1.51 times
28 Fri Nov 2025 877.20 868.15 to 886.20 -1.02% 0.8 times
27 Thu Nov 2025 886.20 844.70 to 902.35 -1.65% 1.2 times
26 Wed Nov 2025 901.05 886.50 to 907.70 0.99% 1.22 times
25 Tue Nov 2025 892.25 889.05 to 923.00 -2.94% 0.81 times
24 Mon Nov 2025 919.25 886.80 to 929.30 -0.01% 2.17 times
21 Fri Nov 2025 919.35 887.05 to 931.00 2.66% 3.37 times

Technical analysis forecast for AETHER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AETHER AETHER at this time. Stock is falling and might fall more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AETHER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.2 as stoploss in an intra day buy trade for a target of 849.64. However, stock will show a bearish move below 797.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top