ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1128.9
  • 12Day Average: 1133.08
  • 20Day Average: 1099.23
  • 50Day Average: 1029.32
  • 100Day Average: 965.66
  • 150Day Average: 892.82

AETHER Indicators & signals

Indicator MACD (12,26,9)

1121.6, 1084.22, 35.78
Indicator MACD is in positive zone

Indicator ADX (14)

34.57, 25.32, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1190.20 1139.30 to 1198.10 4.97% 0.68 times
09 Thu Apr 2026 1133.80 1127.10 to 1172.90 -0.09% 0.47 times
08 Wed Apr 2026 1134.80 1092.10 to 1147.70 4.61% 0.59 times
07 Tue Apr 2026 1084.80 1072.20 to 1113.90 -1.46% 0.36 times
06 Mon Apr 2026 1100.90 1078.10 to 1119.90 -0.23% 0.31 times
02 Thu Apr 2026 1103.40 1065.60 to 1119.70 -1.13% 0.48 times
01 Wed Apr 2026 1116.00 1102.50 to 1158.90 1.96% 0.36 times
30 Mon Mar 2026 1094.50 1075.60 to 1179.00 -6.48% 0.9 times
27 Fri Mar 2026 1170.35 1126.50 to 1195.00 1.02% 1.02 times
25 Wed Mar 2026 1158.55 1141.40 to 1205.35 -5.4% 2.6 times
24 Tue Mar 2026 1224.65 1095.30 to 1250.00 12.87% 2.91 times
23 Mon Mar 2026 1085.05 1077.30 to 1175.95 -6.1% 0.8 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AETHER stays above 1159.9, but if it comes below 1159.9, then a intra day sell could be more profitable.
If you take a sell trade below 1159.9, then use 1159.9 as stoploss and 1098.92 as target. However if you take a buy trade in AETHER, then use 1159.9 as stoploss and 1233.1 as target.

Tomorrow's movement Prediction of AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AETHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top