ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1451.12
  • 12Day Average: 1462.62
  • 20Day Average: 1427.99
  • 50Day Average: 1261.76
  • 100Day Average: 1187.96
  • 150Day Average: 1109.48

AETHER Indicators & signals

Indicator MACD (12,26,9)

1443.73, 1388.54, 64.13
Indicator MACD is in positive zone

Indicator ADX (14)

39.63, 31.96, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1480.10 1420.40 to 1493.00 3.68% 1.28 times
24 Fri Jul 2026 1427.50 1400.20 to 1442.70 -0.56% 1.06 times
23 Thu Jul 2026 1435.50 1405.20 to 1468.60 -1.87% 1.42 times
22 Wed Jul 2026 1462.80 1443.20 to 1488.00 0.9% 1.04 times
21 Tue Jul 2026 1449.70 1439.90 to 1460.00 -0.06% 0.62 times
20 Mon Jul 2026 1450.60 1443.20 to 1475.90 -1.67% 0.55 times
17 Fri Jul 2026 1475.30 1452.60 to 1501.70 -1.59% 1.09 times
16 Thu Jul 2026 1499.20 1461.60 to 1508.00 1.49% 1.29 times
15 Wed Jul 2026 1477.20 1430.90 to 1484.00 2.59% 1 times
14 Tue Jul 2026 1439.90 1432.70 to 1478.60 -0.89% 0.82 times
13 Mon Jul 2026 1452.80 1445.00 to 1483.90 -3.2% 1.11 times
10 Fri Jul 2026 1500.80 1472.20 to 1538.50 1.01% 3.99 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AETHER stays above 1468.2, but if it comes below 1468.2, then a intra day sell could be more profitable.
If you take a sell trade below 1468.2, then use 1468.2 as stoploss and 1412.94 as target. However if you take a buy trade in AETHER, then use 1468.2 as stoploss and 1534.6 as target.

Tomorrow's movement Prediction of AETHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AETHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top