ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1725.08
  • 12Day Average: 1671.61
  • 20Day Average: 1655.55
  • 50Day Average: 1616.71
  • 100Day Average: 1429.89
  • 150Day Average: 1321.28

AETHER Indicators & signals

Indicator MACD (12,26,9)

1682.36, 1655.5, 24.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.13, 22.97, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1670.00 1633.10 to 1700.70 -1.72% 1.05 times
30 Wed Sep 2026 1699.30 1685.60 to 1758.20 -2.89% 0.82 times
29 Tue Sep 2026 1749.90 1707.00 to 1773.70 0.62% 1.47 times
28 Mon Sep 2026 1739.20 1705.00 to 1785.20 -1.57% 0.9 times
25 Fri Sep 2026 1767.00 1640.40 to 1798.00 7.34% 4.75 times
24 Thu Sep 2026 1646.20 1629.00 to 1659.00 -0.12% 0.32 times
23 Wed Sep 2026 1648.20 1633.10 to 1662.00 0.29% 0.29 times
22 Tue Sep 2026 1643.50 1621.10 to 1651.50 0.24% 0.45 times
21 Mon Sep 2026 1639.60 1629.20 to 1663.90 0.59% 0.36 times
18 Fri Sep 2026 1630.00 1618.10 to 1651.30 0.41% 0.27 times
17 Thu Sep 2026 1623.30 1594.00 to 1629.50 1.26% 0.38 times
16 Wed Sep 2026 1603.10 1552.70 to 1615.90 1.26% 0.45 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, and stock might move up till 1714.8 or till 1772.1. Use a stoploss of 1667.04 and if this stock hits its stoploss, then it can fall down till 1619.28

Tomorrow's movement Prediction of AETHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AETHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1694.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top