ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1342.1
  • 12Day Average: 1250.41
  • 20Day Average: 1204.68
  • 50Day Average: 1169.41
  • 100Day Average: 1106.86
  • 150Day Average: 1042.1

AETHER Indicators & signals

Indicator MACD (12,26,9)

1268.4, 1213.45, 35.27
Indicator MACD is in positive zone

Indicator ADX (14)

53.67, 32.82, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1326.90 1308.40 to 1368.50 -2.37% 0.34 times
30 Tue Jun 2026 1359.10 1325.10 to 1368.50 1.26% 0.45 times
29 Mon Jun 2026 1342.20 1308.40 to 1392.50 1.29% 0.92 times
25 Thu Jun 2026 1325.10 1313.80 to 1348.10 -2.37% 0.65 times
24 Wed Jun 2026 1357.20 1232.90 to 1370.60 9.08% 4.65 times
23 Tue Jun 2026 1244.20 1217.10 to 1261.00 1.42% 0.7 times
22 Mon Jun 2026 1226.80 1165.00 to 1235.90 5.55% 0.97 times
19 Fri Jun 2026 1162.30 1135.00 to 1172.00 0.68% 0.31 times
18 Thu Jun 2026 1154.50 1150.50 to 1189.30 -2.1% 0.32 times
17 Wed Jun 2026 1179.30 1165.00 to 1191.60 0.14% 0.33 times
16 Tue Jun 2026 1177.70 1135.00 to 1193.80 2.44% 0.7 times
15 Mon Jun 2026 1149.60 1141.30 to 1163.00 0.59% 0.22 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AETHER stays above 1315.7, but if it comes below 1315.7, then a intra day sell could be more profitable.
If you take a sell trade below 1315.7, then use 1315.7 as stoploss and 1230.82 as target. However if you take a buy trade in AETHER, then use 1315.7 as stoploss and 1417.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top