ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 976.86
  • 12Day Average: 1000.44
  • 20Day Average: 991.45
  • 50Day Average: 933.83
  • 100Day Average: 860.84
  • 150Day Average: 827.89

AETHER Indicators & signals

Indicator MACD (12,26,9)

987.92, 976.75, 20.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 17.11, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 966.90 948.00 to 978.50 0.05% 0.21 times
12 Thu Feb 2026 966.40 961.00 to 992.00 -1.53% 0.23 times
11 Wed Feb 2026 981.40 970.50 to 1020.00 0.02% 0.68 times
10 Tue Feb 2026 981.20 976.50 to 1009.00 -0.73% 0.29 times
09 Mon Feb 2026 988.40 979.00 to 1015.30 -2.26% 0.57 times
06 Fri Feb 2026 1011.30 1000.30 to 1035.90 -1.05% 0.35 times
05 Thu Feb 2026 1022.00 1012.20 to 1052.00 -1.31% 0.52 times
04 Wed Feb 2026 1035.60 996.40 to 1058.30 2.88% 1.25 times
03 Tue Feb 2026 1006.60 991.10 to 1083.60 -3.03% 3.99 times
02 Mon Feb 2026 1038.00 988.10 to 1049.50 3.23% 1.81 times
01 Sun Feb 2026 1005.50 973.00 to 1020.00 0.35% 0.32 times
30 Fri Jan 2026 1002.00 964.45 to 1009.90 2.56% 0.75 times

Technical analysis forecast for AETHER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AETHER AETHER at this time. Stock is falling and might fall more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AETHER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 961.5 as stoploss in an intra day buy trade for a target of 983.8. However, stock will show a bearish move below 961.5.

Tomorrow's movement Prediction of AETHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AETHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top