ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1080.16
  • 12Day Average: 1101.46
  • 20Day Average: 1144.63
  • 50Day Average: 1135.28
  • 100Day Average: 1055.08
  • 150Day Average: 977.66

AETHER Indicators & signals

Indicator MACD (12,26,9)

1106.29, 1125.17, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 12.09, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1094.70 1074.70 to 1101.50 -0.26% 0.4 times
26 Tue May 2026 1097.50 1070.60 to 1107.40 2.14% 0.52 times
25 Mon May 2026 1074.50 1061.80 to 1086.00 2.21% 0.7 times
22 Fri May 2026 1051.30 1042.00 to 1085.00 -2.91% 0.74 times
21 Thu May 2026 1082.80 1076.00 to 1103.10 -0.25% 1 times
20 Wed May 2026 1085.50 1071.70 to 1106.90 -0.95% 0.53 times
19 Tue May 2026 1095.90 1081.10 to 1110.00 -1.7% 0.55 times
18 Mon May 2026 1114.90 1023.70 to 1142.90 0.31% 4 times
15 Fri May 2026 1111.50 1097.50 to 1140.00 0.47% 0.84 times
14 Thu May 2026 1106.30 1100.00 to 1164.60 -3.54% 0.83 times
13 Wed May 2026 1146.90 1144.10 to 1181.60 -0.76% 0.28 times
12 Tue May 2026 1155.70 1149.10 to 1205.00 -3.75% 0.68 times

Technical analysis forecast for AETHER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AETHER AETHER at this time. Stock is falling and might fall more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AETHER is bearish for shortterm, and stock might move down till 1061.6 or till 990.2. Use a stoploss of 1121.17 and if the stock hits stoploss, then it can shoot up till 1180.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top