ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AETHER Historical charts - Aether Industries Limited

Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 974.65
  • 12Day Average: 983.65
  • 20Day Average: 940.15
  • 50Day Average: 893.11
  • 100Day Average: 819.73
  • 150Day Average: 803.74

AETHER Indicators & signals

Indicator MACD (12,26,9)

966.21, 935.04, 32.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 25.47, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 979.35 961.95 to 987.75 1.71% 0.32 times
21 Wed Jan 2026 962.85 941.30 to 974.00 -0.37% 1.02 times
20 Tue Jan 2026 966.45 943.35 to 979.90 -1.38% 0.95 times
19 Mon Jan 2026 979.95 960.50 to 984.20 -0.48% 0.42 times
16 Fri Jan 2026 984.65 972.50 to 1005.90 -1.15% 0.41 times
14 Wed Jan 2026 996.10 982.80 to 1006.20 0.67% 0.89 times
13 Tue Jan 2026 989.45 976.00 to 995.15 0.51% 0.67 times
12 Mon Jan 2026 984.40 940.25 to 1004.90 0.46% 1.33 times
09 Fri Jan 2026 979.85 971.00 to 1013.20 -0.54% 1.13 times
08 Thu Jan 2026 985.20 966.65 to 998.95 -1.26% 1.05 times
07 Wed Jan 2026 997.80 987.30 to 1009.90 0.01% 2.12 times
06 Tue Jan 2026 997.75 942.00 to 1021.75 5.39% 8.35 times

Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.

It appears as if AETHER AETHER gave a large move recently.

Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AETHER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008.9 as stoploss in an intra day sell trade for a target of 947.75. However, stock will show a bullish move above 1008.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AETHER Historical charts - Share Aether Industries Limited

 

Back to top