NSE Stock AETHER Historical charts - Aether Industries Limited
Historical charts for Stock AETHER - Share Aether Industries Limited trades in NSE
Recent prices of AETHER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 968.35 | 949.40 to 980.00 | -1.12% | 0.79 times |
| 22 Thu Jan 2026 | 979.35 | 961.95 to 987.75 | 1.71% | 0.39 times |
| 21 Wed Jan 2026 | 962.85 | 941.30 to 974.00 | -0.37% | 1.25 times |
| 20 Tue Jan 2026 | 966.45 | 943.35 to 979.90 | -1.38% | 1.17 times |
| 19 Mon Jan 2026 | 979.95 | 960.50 to 984.20 | -0.48% | 0.51 times |
| 16 Fri Jan 2026 | 984.65 | 972.50 to 1005.90 | -1.15% | 0.5 times |
| 14 Wed Jan 2026 | 996.10 | 982.80 to 1006.20 | 0.67% | 1.09 times |
| 13 Tue Jan 2026 | 989.45 | 976.00 to 995.15 | 0.51% | 0.82 times |
| 12 Mon Jan 2026 | 984.40 | 940.25 to 1004.90 | 0.46% | 1.62 times |
| 09 Fri Jan 2026 | 979.85 | 971.00 to 1013.20 | -0.54% | 1.37 times |
| 08 Thu Jan 2026 | 985.20 | 966.65 to 998.95 | -1.26% | 1.28 times |
| 07 Wed Jan 2026 | 997.80 | 987.30 to 1009.90 | 0.01% | 2.59 times |
Technical analysis forecast of AETHER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER AETHER at this time. Stock is rising and might rise more.
It appears as if AETHER AETHER gave a large move recently.
Stock of AETHER (AETHER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AETHER is bullish for shortterm, and stock might move up till 1006.3 or till 1074.1. Use a stoploss of 949.71 and if this stock hits its stoploss, then it can fall down till 893.15
Tomorrow's movement Prediction of AETHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AETHER Historical charts - Share Aether Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


