ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 125 and 132.59

Intraday Target 1118.94
Intraday Target 2123.46
Intraday Target 3126.52666666667
Intraday Target 4131.05
Intraday Target 5134.12

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Wed 29 July 2026 127.99 (4.74%) 123.83 122.00 - 129.59 2.6309 times
Tue 28 July 2026 122.20 (0.86%) 125.00 121.17 - 125.00 0.3326 times
Mon 27 July 2026 121.16 (-3.12%) 125.16 120.10 - 127.00 1.4536 times
Fri 24 July 2026 125.06 (-1.89%) 128.06 124.07 - 128.06 0.4305 times
Thu 23 July 2026 127.47 (1.25%) 125.06 125.06 - 128.56 1.1523 times
Wed 22 July 2026 125.90 (-0.61%) 127.00 125.90 - 127.39 0.3508 times
Tue 21 July 2026 126.67 (-0.98%) 127.20 126.22 - 128.12 1.1928 times
Mon 20 July 2026 127.93 (-0.2%) 131.90 127.29 - 131.90 0.2955 times
Fri 17 July 2026 128.18 (0.08%) 128.90 128.05 - 129.98 0.6715 times
Thu 16 July 2026 128.08 (-2.4%) 131.29 127.23 - 131.29 1.4895 times
Wed 15 July 2026 131.23 (0.11%) 131.50 130.30 - 131.59 0.3237 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.05 and 133.54

Weekly Target 1116.4
Weekly Target 2122.2
Weekly Target 3125.89333333333
Weekly Target 4131.69
Weekly Target 5135.38

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Wed 29 July 2026 127.99 (2.34%) 125.16 120.10 - 129.59 0.6707 times
Fri 24 July 2026 125.06 (-2.43%) 131.90 124.07 - 131.90 0.5196 times
Fri 17 July 2026 128.18 (-2.91%) 133.40 127.23 - 133.40 0.5274 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.8133 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 1.0743 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.8745 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.8792 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 1.1938 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 1.0849 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 1.3623 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 2.6852 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 115.25 and 132.84

Monthly Target 1111
Monthly Target 2119.5
Monthly Target 3128.59333333333
Monthly Target 4137.09
Monthly Target 5146.18

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 29 July 2026 127.99 (-2.74%) 131.50 120.10 - 137.69 0.2466 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4253 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.4943 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9631 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3662 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3275 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1613 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2232 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.2609 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5316 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0424 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.1 and 161.9

Yearly Target 161.6
Yearly Target 294.79
Yearly Target 3117.39666666667
Yearly Target 4150.59
Yearly Target 5173.2

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 29 July 2026 127.99 (45.56%) 86.22 84.20 - 140.00 1.024 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9798 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.793 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2032 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE looks bullish. It has broken an important Moving average of 127.67 with high volumes

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 124.78
12 day DMA 126.91
20 day DMA 128.95
35 day DMA 129.49
50 day DMA 129.57
100 day DMA 124.21
150 day DMA 114.71
200 day DMA 105.15

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3123.95124.83
12 day EMA126.61126.36127.12
20 day EMA127.66127.62128.19
35 day EMA128.09128.1128.45
50 day EMA128.22128.23128.48

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78124.36125.25
12 day SMA126.91127.25128.07
20 day SMA128.95129.2129.67
35 day SMA129.49129.54129.74
50 day SMA129.57129.4129.36
100 day SMA124.21124.09123.99
150 day SMA114.71114.45114.21
200 day SMA105.15104.91104.7

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 556.48

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 399.97

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top