NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 126.8 and 131.26
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 127.74 |
| Intraday Target 3 | 130.30666666667 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 134.77 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (0.05%) | 130.00 | 128.41 - 132.87 | 0.7976 times | Fri 12 June 2026 | 129.58 (2.28%) | 129.95 | 127.75 - 129.97 | 0.6821 times | Thu 11 June 2026 | 126.69 (-1.11%) | 125.19 | 125.00 - 130.86 | 0.2562 times | Wed 10 June 2026 | 128.11 (-1.48%) | 133.00 | 126.12 - 133.00 | 1.1282 times | Tue 09 June 2026 | 130.03 (0.85%) | 129.28 | 129.28 - 136.20 | 2.7501 times | Mon 08 June 2026 | 128.93 (-0.62%) | 129.60 | 128.72 - 131.40 | 0.5382 times | Fri 05 June 2026 | 129.73 (-1.12%) | 135.00 | 129.30 - 135.00 | 0.6757 times | Thu 04 June 2026 | 131.20 (0.68%) | 132.77 | 130.20 - 132.77 | 0.3858 times | Wed 03 June 2026 | 130.32 (-2.41%) | 135.95 | 129.15 - 137.00 | 0.6738 times | Tue 02 June 2026 | 133.54 (2.16%) | 135.00 | 129.51 - 135.00 | 2.1123 times | Mon 01 June 2026 | 130.72 (-0.75%) | 131.05 | 128.83 - 133.00 | 1.0187 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 126.8 and 131.26
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 127.74 |
| Weekly Target 3 | 130.30666666667 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (0.05%) | 130.00 | 128.41 - 132.87 | 0.0945 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.6341 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.5763 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 0.7237 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 1.4264 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.4444 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 0.7813 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 0.8248 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 3.8048 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.6897 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.8135 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 121.32 and 133.32
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 130.54666666667 |
| Monthly Target 4 | 136.09 |
| Monthly Target 5 | 142.55 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (-1.57%) | 131.05 | 125.00 - 137.00 | 0.1998 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.517 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.0073 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.4289 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4342 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1687 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2334 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4104 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.556 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0443 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3101 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.92 and 162.72
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 95.89 |
| Yearly Target 3 | 117.94666666667 |
| Yearly Target 4 | 151.69 |
| Yearly Target 5 | 173.75 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (47.44%) | 86.22 | 84.20 - 140.00 | 0.9615 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.0004 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8307 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2075 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 130.02 |
| 20 day DMA | 128.99 |
| 35 day DMA | 125.27 |
| 50 day DMA | 124.63 |
| 100 day DMA | 114.78 |
| 150 day DMA | 104.51 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 128.86 | 128.5 |
| 12 day EMA | 129.04 | 128.93 | 128.81 |
| 20 day EMA | 128.17 | 128.01 | 127.85 |
| 35 day EMA | 126.57 | 126.39 | 126.2 |
| 50 day EMA | 124.29 | 124.07 | 123.84 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 128.67 | 128.7 |
| 12 day SMA | 130.02 | 130.08 | 130.18 |
| 20 day SMA | 128.99 | 128.53 | 127.93 |
| 35 day SMA | 125.27 | 124.97 | 124.81 |
| 50 day SMA | 124.63 | 124.37 | 124.06 |
| 100 day SMA | 114.78 | 114.38 | 113.99 |
| 150 day SMA | 104.51 | 104.12 | 103.73 |
| 200 day SMA | 99.08 | 98.94 | 98.8 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 563.65
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 405.13
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


