NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 114.41 and 120.1
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 119.06666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 124.76 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 117.51 (-2.29%) | 120.26 | 117.00 - 122.69 | 1.2269 times | Wed 07 October 2026 | 120.26 (-2.16%) | 122.91 | 116.35 - 122.98 | 0.9634 times | Tue 06 October 2026 | 122.91 (-0.21%) | 124.30 | 120.74 - 124.49 | 0.907 times | Mon 05 October 2026 | 123.17 (-1.65%) | 123.00 | 122.27 - 126.70 | 0.7801 times | Thu 01 October 2026 | 125.24 (1.04%) | 120.12 | 120.12 - 126.93 | 1.371 times | Wed 30 September 2026 | 123.95 (2.02%) | 124.90 | 121.21 - 125.87 | 1.7871 times | Tue 29 September 2026 | 121.49 (0.05%) | 121.43 | 119.08 - 123.15 | 0.8663 times | Mon 28 September 2026 | 121.43 (1.45%) | 120.00 | 120.00 - 123.80 | 0.7604 times | Fri 25 September 2026 | 119.69 (-2.09%) | 123.75 | 116.10 - 124.90 | 1.1507 times | Thu 24 September 2026 | 122.25 (-1.46%) | 124.06 | 121.16 - 124.06 | 0.187 times | Wed 23 September 2026 | 124.06 (0.04%) | 125.25 | 121.17 - 125.25 | 1.082 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 111.76 and 122.11
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 130.54 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 117.51 (-6.17%) | 123.00 | 116.35 - 126.70 | 0.2352 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.2903 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.215 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 0.9126 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 1.1698 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4365 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.5312 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.9162 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.5541 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.7391 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.9282 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 111.64 and 122.22
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 120.26333333333 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 130.84 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 117.51 (-5.2%) | 120.12 | 116.35 - 126.93 | 0.0446 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.4059 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9505 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4076 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.6071 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7057 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.375 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9505 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.3227 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2303 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3186 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 100.86 and 156.66
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 113.90333333333 |
| Yearly Target 4 | 143.61 |
| Yearly Target 5 | 169.7 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 117.51 (33.64%) | 86.22 | 84.20 - 140.00 | 1.1484 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9388 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.7181 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.1947 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.16
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 122.16 |
| 20 day DMA | 122.29 |
| 35 day DMA | 122.02 |
| 50 day DMA | 123.52 |
| 100 day DMA | 126.46 |
| 150 day DMA | 123.9 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 122.2 | 123.17 |
| 12 day EMA | 121.71 | 122.47 | 122.87 |
| 20 day EMA | 122.11 | 122.59 | 122.83 |
| 35 day EMA | 122.79 | 123.1 | 123.27 |
| 50 day EMA | 123.39 | 123.63 | 123.77 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 123.11 | 123.35 |
| 12 day SMA | 122.16 | 122.76 | 122.99 |
| 20 day SMA | 122.29 | 122.72 | 122.74 |
| 35 day SMA | 122.02 | 121.98 | 122.07 |
| 50 day SMA | 123.52 | 123.61 | 123.63 |
| 100 day SMA | 126.46 | 126.49 | 126.46 |
| 150 day SMA | 123.9 | 123.87 | 123.8 |
| 200 day SMA | 116.71 | 116.56 | 116.41 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 510.91
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 367.22
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


