ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 99.05 and 107.65

Intraday Target 192.37
Intraday Target 297.13
Intraday Target 3100.96666666667
Intraday Target 4105.73
Intraday Target 5109.57

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 13 February 2026 101.90 (-0.59%) 101.28 96.20 - 104.80 0.7075 times
Thu 12 February 2026 102.50 (-3.59%) 107.75 101.00 - 107.75 1.5358 times
Wed 11 February 2026 106.32 (5.47%) 101.40 98.20 - 109.00 3.4204 times
Tue 10 February 2026 100.81 (9.95%) 92.91 90.17 - 102.00 2.0836 times
Mon 09 February 2026 91.69 (1.72%) 90.11 90.10 - 92.20 0.0555 times
Fri 06 February 2026 90.14 (-0.32%) 90.50 89.62 - 93.40 0.2181 times
Thu 05 February 2026 90.43 (-0.84%) 89.80 89.00 - 92.97 0.1772 times
Wed 04 February 2026 91.20 (-1.45%) 92.96 90.94 - 93.59 0.125 times
Tue 03 February 2026 92.54 (-0.92%) 93.41 89.42 - 94.00 1.1268 times
Mon 02 February 2026 93.40 (1.77%) 91.75 88.10 - 95.00 0.55 times
Sun 01 February 2026 91.78 (2.17%) 89.80 89.00 - 95.00 0.8117 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 96 and 114.9

Weekly Target 181.43
Weekly Target 291.67
Weekly Target 3100.33333333333
Weekly Target 4110.57
Weekly Target 5119.23

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 13 February 2026 101.90 (13.05%) 90.11 90.10 - 109.00 3.1632 times
Fri 06 February 2026 90.14 (0.35%) 89.80 88.10 - 95.00 1.2197 times
Fri 30 January 2026 89.83 (-0.76%) 90.00 87.00 - 91.88 0.2248 times
Fri 23 January 2026 90.52 (-1.93%) 92.00 84.20 - 94.00 0.6405 times
Fri 16 January 2026 92.30 (3.13%) 88.80 87.73 - 94.10 0.2755 times
Fri 09 January 2026 89.50 (-0.43%) 89.89 87.79 - 97.70 1.2798 times
Fri 02 January 2026 89.89 (1.06%) 89.99 85.60 - 90.90 0.321 times
Fri 26 December 2025 88.95 (0%) 88.95 87.50 - 94.93 0.8996 times
Fri 19 December 2025 88.95 (-1.09%) 89.55 86.69 - 92.49 0.5742 times
Fri 12 December 2025 89.93 (-6.98%) 94.00 86.30 - 96.90 1.4017 times
Fri 05 December 2025 96.68 (-3.25%) 99.61 89.93 - 99.61 2.8321 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 95 and 115.9

Monthly Target 178.77
Monthly Target 290.33
Monthly Target 399.666666666667
Monthly Target 4111.23
Monthly Target 5120.57

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 13 February 2026 101.90 (13.44%) 89.80 88.10 - 109.00 0.4287 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2507 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.3467 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 5.0661 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.8259 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0659 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.9461 times
Fri 28 February 2025 88.74 (-12.24%) 97.01 85.10 - 102.85 0.2046 times
Fri 31 January 2025 101.12 (-7.37%) 113.99 95.40 - 113.99 0.4412 times
Tue 31 December 2024 109.17 (-3.31%) 114.41 102.00 - 121.18 0.4241 times
Fri 29 November 2024 112.91 (-2.53%) 118.90 103.30 - 125.70 0.6102 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 93.05 and 117.85

Yearly Target 173.57
Yearly Target 287.73
Yearly Target 398.366666666667
Yearly Target 4112.53
Yearly Target 5123.17

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 13 February 2026 101.90 (15.89%) 86.22 84.20 - 109.00 0.0981 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 1.2846 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 2.3509 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2664 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.02

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 89 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 100.64
12 day DMA 95.21
20 day DMA 93.13
35 day DMA 91.97
50 day DMA 91.5
100 day DMA 83.34
150 day DMA 88.66
200 day DMA 94.62

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4599.7398.35
12 day EMA96.7795.8494.63
20 day EMA94.8794.1393.25
35 day EMA93.4892.9892.42
50 day EMA92.9592.5892.18

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6498.2995.88
12 day SMA95.2194.2293.12
20 day SMA93.1392.6592.03
35 day SMA91.9791.691.26
50 day SMA91.591.491.3
100 day SMA83.3483.1883.02
150 day SMA88.6688.7288.77
200 day SMA94.6294.6794.69

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 443.04

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 318.44

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top