ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 115.54 and 119.93

Intraday Target 1112.43
Intraday Target 2114.26
Intraday Target 3116.82333333333
Intraday Target 4118.65
Intraday Target 5121.21

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Wed 19 August 2026 116.08 (-0.08%) 116.00 115.00 - 119.39 0.1606 times
Tue 18 August 2026 116.17 (-5.98%) 122.15 113.95 - 122.74 0.9719 times
Mon 17 August 2026 123.56 (-3.06%) 130.90 121.55 - 130.90 0.3159 times
Fri 14 August 2026 127.46 (0.09%) 129.90 125.22 - 129.90 0.1227 times
Thu 13 August 2026 127.35 (0.25%) 127.56 126.10 - 130.63 0.1597 times
Wed 12 August 2026 127.03 (-0.77%) 126.83 125.85 - 130.99 7.8209 times
Tue 11 August 2026 128.02 (-1.04%) 127.45 127.00 - 131.98 0.1107 times
Mon 10 August 2026 129.37 (-0.32%) 127.00 127.00 - 133.99 0.0857 times
Fri 07 August 2026 129.79 (1.11%) 129.06 125.42 - 129.99 0.1766 times
Thu 06 August 2026 128.37 (0.83%) 126.47 126.06 - 128.80 0.0752 times
Wed 05 August 2026 127.31 (0.03%) 126.10 125.13 - 128.77 0.1178 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 106.54 and 123.49

Weekly Target 1103.36
Weekly Target 2109.72
Weekly Target 3120.31
Weekly Target 4126.67
Weekly Target 5137.26

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Wed 19 August 2026 116.08 (-8.93%) 130.90 113.95 - 130.90 0.6896 times
Fri 14 August 2026 127.46 (-1.8%) 127.00 125.22 - 133.99 3.9515 times
Fri 07 August 2026 129.79 (0.59%) 129.99 125.13 - 132.96 0.6413 times
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 0.8054 times
Fri 24 July 2026 125.06 (-2.43%) 131.90 124.07 - 131.90 0.3573 times
Fri 17 July 2026 128.18 (-2.91%) 133.40 127.23 - 133.40 0.3627 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.5593 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 0.7388 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.6015 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.2924 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.821 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 105 and 125.04

Monthly Target 1101.3
Monthly Target 2108.69
Monthly Target 3121.34
Monthly Target 4128.73
Monthly Target 5141.38

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 19 August 2026 116.08 (-10.04%) 129.99 113.95 - 133.99 0.5913 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.2826 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4209 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.4892 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9531 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3521 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3033 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1597 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2208 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.2271 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5261 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 100.14 and 155.94

Yearly Target 157.63
Yearly Target 286.85
Yearly Target 3113.42666666667
Yearly Target 4142.65
Yearly Target 5169.23

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 19 August 2026 116.08 (32.01%) 86.22 84.20 - 140.00 1.1028 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9538 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7455 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1978 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.34

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 122.12
12 day DMA 125.65
20 day DMA 125.87
35 day DMA 127.78
50 day DMA 128.51
100 day DMA 126.07
150 day DMA 118.32
200 day DMA 109.36

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65122.93126.31
12 day EMA124.01125.45127.14
20 day EMA125.44126.43127.51
35 day EMA126.9127.54128.21
50 day EMA127.95128.43128.93

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.12124.31126.68
12 day SMA125.65126.75127.83
20 day SMA125.87126.36126.88
35 day SMA127.78128.27128.71
50 day SMA128.51128.79129.04
100 day SMA126.07126.04126.01
150 day SMA118.32118.16118.02
200 day SMA109.36109.14108.93

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 504.7

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 362.75

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top