Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 94.2 and 99.55
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 93.03 |
| Intraday Target 3 | 95.363333333333 |
| Intraday Target 4 | 98.38 |
| Intraday Target 5 | 100.71 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.04 (4.52%) | 92.35 | 92.35 - 97.70 | 2.0319 times | Mon 05 January 2026 | 91.89 (2.22%) | 89.89 | 87.79 - 92.20 | 0.8632 times | Fri 02 January 2026 | 89.89 (1.77%) | 88.52 | 88.33 - 90.77 | 0.4723 times | Thu 01 January 2026 | 88.33 (0.45%) | 86.22 | 86.22 - 90.90 | 0.3985 times | Wed 31 December 2025 | 87.93 (0.01%) | 87.89 | 87.88 - 89.60 | 0.254 times | Tue 30 December 2025 | 87.92 (0.64%) | 89.95 | 87.50 - 89.95 | 0.2683 times | Mon 29 December 2025 | 87.36 (-1.79%) | 89.99 | 85.60 - 89.99 | 0.5721 times | Fri 26 December 2025 | 88.95 (-0.04%) | 89.20 | 87.50 - 90.00 | 0.2922 times | Wed 24 December 2025 | 88.99 (-1.68%) | 91.95 | 88.30 - 91.95 | 0.4588 times | Tue 23 December 2025 | 90.51 (1.75%) | 94.93 | 88.99 - 94.93 | 4.3887 times | Mon 22 December 2025 | 88.95 (0%) | 88.95 | 88.95 - 90.00 | 0.3685 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 91.92 and 101.83
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.04 (6.84%) | 89.89 | 87.79 - 97.70 | 0.081 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.055 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1542 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.0984 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2402 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4853 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.1782 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2828 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.2048 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.2202 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1708 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 91.13 and 102.61
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 93.32 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.04 (9.22%) | 86.22 | 86.22 - 97.70 | 0.0602 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.347 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.0707 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8266 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0659 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9479 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2048 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4416 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4245 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6108 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.8786 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 91.13 and 102.61
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 88.94 |
| Yearly Target 3 | 93.32 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 104.8 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.04 (9.22%) | 86.22 | 86.22 - 97.70 | 0.0089 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.314 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.4046 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2725 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.4
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 89.64 |
| 20 day DMA | 89.49 |
| 35 day DMA | 86.96 |
| 50 day DMA | 81.64 |
| 100 day DMA | 83.96 |
| 150 day DMA | 92.07 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 89.83 | 88.8 |
| 12 day EMA | 90.3 | 89.26 | 88.78 |
| 20 day EMA | 89.19 | 88.47 | 88.11 |
| 35 day EMA | 85.39 | 84.76 | 84.34 |
| 50 day EMA | 82.03 | 81.46 | 81.03 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 89.19 | 88.29 |
| 12 day SMA | 89.64 | 89.08 | 88.77 |
| 20 day SMA | 89.49 | 89.33 | 89.57 |
| 35 day SMA | 86.96 | 86.09 | 85.31 |
| 50 day SMA | 81.64 | 81.21 | 80.9 |
| 100 day SMA | 83.96 | 84.05 | 84.15 |
| 150 day SMA | 92.07 | 92.21 | 92.37 |
| 200 day SMA | 97.34 | 97.41 | 97.49 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 417.57
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 300.13
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
