Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 111.25 and 115.22
| Intraday Target 1 | 110.18 |
| Intraday Target 2 | 112.31 |
| Intraday Target 3 | 114.15333333333 |
| Intraday Target 4 | 116.28 |
| Intraday Target 5 | 118.12 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.43 (0.84%) | 116.00 | 112.03 - 116.00 | 5.0102 times | Mon 16 March 2026 | 113.48 (0.05%) | 110.25 | 110.25 - 115.50 | 0.5211 times | Fri 13 March 2026 | 113.42 (-1.06%) | 114.99 | 112.00 - 115.30 | 0.4387 times | Thu 12 March 2026 | 114.63 (-3.72%) | 119.10 | 109.71 - 119.10 | 0.5139 times | Wed 11 March 2026 | 119.06 (1.41%) | 119.37 | 119.00 - 124.64 | 0.6655 times | Tue 10 March 2026 | 117.41 (4.63%) | 114.35 | 112.82 - 118.00 | 1.0134 times | Mon 09 March 2026 | 112.21 (-0.36%) | 112.00 | 108.56 - 118.00 | 0.5166 times | Fri 06 March 2026 | 112.61 (-1.93%) | 114.20 | 111.00 - 115.00 | 0.385 times | Thu 05 March 2026 | 114.83 (3.79%) | 111.83 | 111.37 - 116.00 | 0.4114 times | Wed 04 March 2026 | 110.64 (1.59%) | 107.99 | 107.00 - 111.83 | 0.5241 times | Mon 02 March 2026 | 108.91 (-5.57%) | 107.00 | 107.00 - 116.39 | 0.8141 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 112.34 and 118.09
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 111.12 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.43 (0.89%) | 110.25 | 110.25 - 116.00 | 1.1015 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.6269 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.4251 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.9722 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 5.7371 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.6513 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.2511 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0463 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1319 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0567 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2635 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 110.72 and 128.36
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 115.35666666667 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 133 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.43 (-0.78%) | 107.00 | 107.00 - 124.64 | 0.7421 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.6229 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1818 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2515 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.6748 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5991 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0478 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.4117 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1484 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.32 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3077 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 99.32 and 149.12
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 87.75 |
| Yearly Target 3 | 110.87666666667 |
| Yearly Target 4 | 137.55 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.43 (30.14%) | 86.22 | 84.20 - 134.00 | 0.6129 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.1151 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.0407 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2313 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 113.91 |
| 20 day DMA | 113.62 |
| 35 day DMA | 105.52 |
| 50 day DMA | 101.2 |
| 100 day DMA | 91.05 |
| 150 day DMA | 89.84 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 114.31 | 114.73 |
| 12 day EMA | 113.6 | 113.45 | 113.44 |
| 20 day EMA | 111.47 | 111.16 | 110.92 |
| 35 day EMA | 106.99 | 106.55 | 106.14 |
| 50 day EMA | 101.5 | 100.97 | 100.46 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 115.6 | 115.35 |
| 12 day SMA | 113.91 | 113.79 | 113.56 |
| 20 day SMA | 113.62 | 112.84 | 112.26 |
| 35 day SMA | 105.52 | 104.8 | 104.15 |
| 50 day SMA | 101.2 | 100.71 | 100.21 |
| 100 day SMA | 91.05 | 90.65 | 90.3 |
| 150 day SMA | 89.84 | 89.75 | 89.69 |
| 200 day SMA | 94.58 | 94.6 | 94.61 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 497.52
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 357.59
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
