NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 103.12 and 106.11

Intraday Target 1102.42
Intraday Target 2103.81
Intraday Target 3105.40666666667
Intraday Target 4106.8
Intraday Target 5108.4

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 30 December 2024 105.21 (-0.36%) 105.59 104.01 - 107.00 1.0376 times
Fri 27 December 2024 105.59 (-3.26%) 109.00 103.80 - 111.99 2.3625 times
Thu 26 December 2024 109.15 (-0.93%) 110.18 109.00 - 112.20 0.7033 times
Tue 24 December 2024 110.18 (1.35%) 108.50 102.00 - 111.98 0.9278 times
Mon 23 December 2024 108.71 (-1.09%) 110.00 108.60 - 111.95 0.6443 times
Fri 20 December 2024 109.91 (-0.81%) 110.10 109.10 - 113.88 0.7779 times
Thu 19 December 2024 110.81 (-1.75%) 110.20 110.00 - 113.09 1.1375 times
Wed 18 December 2024 112.78 (0%) 112.31 112.31 - 115.43 0.6529 times
Wed 18 December 2024 112.78 (-0.91%) 112.31 112.31 - 115.43 0.6529 times
Tue 17 December 2024 113.81 (-0.76%) 119.00 113.03 - 119.50 1.1032 times
Mon 16 December 2024 114.68 (2.31%) 114.90 111.20 - 121.18 1.8608 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 103.12 and 106.11

Weekly Target 1102.42
Weekly Target 2103.81
Weekly Target 3105.40666666667
Weekly Target 4106.8
Weekly Target 5108.4

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 30 December 2024 105.21 (-0.36%) 105.59 104.01 - 107.00 0.1698 times
Fri 27 December 2024 105.59 (-3.93%) 110.00 102.00 - 112.20 0.7589 times
Fri 20 December 2024 109.91 (-2.54%) 112.31 109.10 - 115.43 0.4203 times
Wed 18 December 2024 112.78 (0.62%) 114.90 111.20 - 121.18 0.5919 times
Fri 13 December 2024 112.09 (-1.08%) 111.00 110.86 - 119.34 1.5992 times
Fri 06 December 2024 113.31 (0.35%) 114.41 110.75 - 116.00 0.588 times
Fri 29 November 2024 112.91 (3.42%) 113.49 109.16 - 116.19 1.5644 times
Fri 22 November 2024 109.18 (1.73%) 108.99 103.30 - 110.61 0.8107 times
Thu 14 November 2024 107.32 (-8.13%) 113.40 105.00 - 120.00 1.2257 times
Fri 08 November 2024 116.82 (-0.51%) 119.74 111.82 - 125.70 2.2711 times
Fri 01 November 2024 117.42 (11.7%) 108.01 104.72 - 119.00 1.5628 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 94.02 and 113.2

Monthly Target 190.28
Monthly Target 297.75
Monthly Target 3109.46333333333
Monthly Target 4116.93
Monthly Target 5128.64

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 30 December 2024 105.21 (-6.82%) 114.41 102.00 - 121.18 0.2873 times
Fri 29 November 2024 112.91 (-2.53%) 118.90 103.30 - 125.70 0.4193 times
Thu 31 October 2024 115.84 (1.95%) 115.70 102.32 - 127.70 1.2897 times
Mon 30 September 2024 113.62 (4.76%) 109.80 103.61 - 124.98 3.1015 times
Fri 30 August 2024 108.46 (1.56%) 105.80 97.37 - 114.00 1.387 times
Wed 31 July 2024 106.79 (8.87%) 98.80 90.45 - 134.65 2.4826 times
Fri 28 June 2024 98.09 (10.03%) 90.50 81.35 - 104.30 0.3539 times
Fri 31 May 2024 89.15 (-14.4%) 106.95 88.00 - 108.00 0.2035 times
Tue 30 April 2024 104.15 (13.45%) 97.60 95.00 - 108.00 0.1938 times
Thu 28 March 2024 91.80 (-13.96%) 104.25 90.00 - 111.00 0.2813 times
Thu 29 February 2024 106.70 (-9.23%) 118.90 105.00 - 123.40 0.4626 times

 monthly chart NdlVentures

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 30 December 2024

Munafa value: 29 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 107.77
12 day DMA 110.48
20 day DMA 111.54
35 day DMA 111.34
50 day DMA 112.04
100 day DMA 111.28
150 day DMA 106.8
200 day DMA 104.7

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.44108.55110.03
12 day EMA109.53110.31111.17
20 day EMA110.49111.05111.62
35 day EMA111.32111.68112.04
50 day EMA111.6111.86112.12

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77108.71109.75
12 day SMA110.48111.24112.14
20 day SMA111.54111.94112.3
35 day SMA111.34111.74112.03
50 day SMA112.04112.15112.3
100 day SMA111.28111.27111.26
150 day SMA106.8106.73106.64
200 day SMA104.7104.67104.61

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

 Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.32 and PE is: 328.78

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

EPS is 0.39 and PE is: 269.77

Last quarter profit: (June 2024 quarter) 0.18 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 403.65

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top