Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 89.11 and 91.55
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 88.56 |
| Intraday Target 3 | 89.663333333333 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 92.1 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.89 (1.77%) | 88.52 | 88.33 - 90.77 | 0.5573 times | Thu 01 January 2026 | 88.33 (0.45%) | 86.22 | 86.22 - 90.90 | 0.4701 times | Wed 31 December 2025 | 87.93 (0.01%) | 87.89 | 87.88 - 89.60 | 0.2997 times | Tue 30 December 2025 | 87.92 (0.64%) | 89.95 | 87.50 - 89.95 | 0.3166 times | Mon 29 December 2025 | 87.36 (-1.79%) | 89.99 | 85.60 - 89.99 | 0.675 times | Fri 26 December 2025 | 88.95 (-0.04%) | 89.20 | 87.50 - 90.00 | 0.3447 times | Wed 24 December 2025 | 88.99 (-1.68%) | 91.95 | 88.30 - 91.95 | 0.5413 times | Tue 23 December 2025 | 90.51 (1.75%) | 94.93 | 88.99 - 94.93 | 5.178 times | Mon 22 December 2025 | 88.95 (0%) | 88.95 | 88.95 - 90.00 | 0.4348 times | Fri 19 December 2025 | 88.95 (-0.41%) | 89.00 | 87.40 - 90.00 | 1.1825 times | Thu 18 December 2025 | 89.32 (1.34%) | 87.00 | 87.00 - 89.80 | 0.4198 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 85.1 and 90.4
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0545 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1528 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.0975 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.238 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.481 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.1054 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2803 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.203 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.2182 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1693 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.8569 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 88.06 and 92.74
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.89 (2.23%) | 86.22 | 86.22 - 90.90 | 0.014 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3486 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.0942 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8305 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0662 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9569 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2058 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4437 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4265 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6136 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.8874 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 88.06 and 92.74
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 89.003333333333 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.89 (2.23%) | 86.22 | 86.22 - 90.90 | 0.0021 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.3162 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.4087 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.273 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 88.77 |
| 20 day DMA | 89.57 |
| 35 day DMA | 85.31 |
| 50 day DMA | 80.9 |
| 100 day DMA | 84.15 |
| 150 day DMA | 92.37 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.26 | 88.22 |
| 12 day EMA | 88.77 | 88.57 | 88.61 |
| 20 day EMA | 88.04 | 87.84 | 87.79 |
| 35 day EMA | 84.34 | 84.01 | 83.76 |
| 50 day EMA | 80.47 | 80.09 | 79.75 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88.1 | 88.23 |
| 12 day SMA | 88.77 | 88.57 | 88.6 |
| 20 day SMA | 89.57 | 89.82 | 90.25 |
| 35 day SMA | 85.31 | 84.64 | 84.08 |
| 50 day SMA | 80.9 | 80.6 | 80.39 |
| 100 day SMA | 84.15 | 84.28 | 84.43 |
| 150 day SMA | 92.37 | 92.57 | 92.75 |
| 200 day SMA | 97.49 | 97.58 | 97.68 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 390.83
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 280.91
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
