NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong Daily Stock price targets for NdlVentures NDLVENTURE are 100.38 and 106.73

Daily Target 195.5
Daily Target 298.9
Daily Target 3101.85
Daily Target 4105.25
Daily Target 5108.2

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Thu 18 April 2024 102.30 (-0.2%) 102.00 98.45 - 104.80 1.0559 times
Tue 16 April 2024 102.50 (-1.2%) 103.75 101.25 - 108.00 1.4914 times
Mon 15 April 2024 103.75 (5.65%) 96.05 96.00 - 105.00 1.6346 times
Fri 12 April 2024 98.20 (-0.96%) 99.35 98.00 - 101.05 0.4935 times
Wed 10 April 2024 99.15 (-1.05%) 100.35 97.20 - 100.50 0.5514 times
Tue 09 April 2024 100.20 (-1.76%) 105.70 100.00 - 105.70 0.3488 times
Mon 08 April 2024 102.00 (-1.92%) 106.00 100.20 - 107.00 0.5378 times
Fri 05 April 2024 104.00 (1.02%) 103.95 102.90 - 106.00 1.2718 times
Thu 04 April 2024 102.95 (6.41%) 97.50 97.05 - 103.55 1.7475 times
Wed 03 April 2024 96.75 (0.57%) 95.00 95.00 - 98.00 0.8674 times
Tue 02 April 2024 96.20 (-0.82%) 99.00 95.05 - 99.00 0.945 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 99.15 and 111.15

Weekly Target 190.1
Weekly Target 296.2
Weekly Target 3102.1
Weekly Target 4108.2
Weekly Target 5114.1

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Thu 18 April 2024 102.30 (4.18%) 96.05 96.00 - 108.00 0.6751 times
Fri 12 April 2024 98.20 (-5.58%) 106.00 97.20 - 107.00 0.3118 times
Fri 05 April 2024 104.00 (13.29%) 97.60 95.00 - 106.00 0.8842 times
Thu 28 March 2024 91.80 (-7.51%) 99.25 90.00 - 100.45 1.2622 times
Fri 22 March 2024 99.25 (0.05%) 99.85 96.00 - 110.10 1.0885 times
Fri 15 March 2024 99.20 (-4.02%) 107.00 92.10 - 109.00 1.0614 times
Thu 07 March 2024 103.35 (-4.61%) 111.00 101.20 - 111.00 0.5589 times
Sat 02 March 2024 108.35 (-4.54%) 117.00 104.25 - 117.90 1.3015 times
Fri 23 February 2024 113.50 (2.9%) 116.00 109.75 - 116.00 1.4761 times
Fri 16 February 2024 110.30 (-6.17%) 120.50 108.25 - 122.00 1.3802 times
Fri 09 February 2024 117.55 (0.6%) 119.95 114.00 - 123.40 1.9923 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 98.65 and 111.65

Monthly Target 188.77
Monthly Target 295.53
Monthly Target 3101.76666666667
Monthly Target 4108.53
Monthly Target 5114.77

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 18 April 2024 102.30 (11.44%) 97.60 95.00 - 108.00 0.3444 times
Thu 28 March 2024 91.80 (-13.96%) 104.25 90.00 - 111.00 0.7641 times
Thu 29 February 2024 106.70 (-9.23%) 118.90 105.00 - 123.40 1.2565 times
Wed 31 January 2024 117.55 (-17.97%) 149.80 103.00 - 149.95 2.1915 times
Fri 29 December 2023 143.30 (-5.1%) 154.00 140.20 - 164.00 1.7388 times
Thu 30 November 2023 151.00 (24.54%) 151.55 147.00 - 163.00 0.7252 times
Tue 06 June 2023 121.25 (1.68%) 120.10 118.55 - 122.95 0.04 times
Wed 31 May 2023 119.25 (0%) 115.95 115.25 - 135.70 0.9395 times
Thu 18 April 2024 (0%) - 0 times

 monthly chart NdlVentures

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 18 April 2024

Munafa value: 59 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdlVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.95 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 101.18
12 day DMA 100.42
20 day DMA 98.86
35 day DMA 101.27
50 day DMA 105.19
100 day DMA 121.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.72101.43100.9
12 day EMA100.67100.3799.98
20 day EMA100.7100.53100.32
35 day EMA102.98103.02103.05
50 day EMA105.76105.9106.04

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.18100.76100.66
12 day SMA100.4299.5498.72
20 day SMA98.8698.7198.59
35 day SMA101.27101.59101.9
50 day SMA105.19105.48105.77
100 day SMA121.34121.51121.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

 Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.46 and PE is: 222.39

Last quarter profit: (February 2024 quarter) 0.36 crores (-5.26%)

Debt: 0.00 in crores

Market capitalization: 371.40

EPS is 0.47 and PE is: 217.66

Last quarter profit: (September 2023 quarter) 0.46 crores (428.57%)

Debt: 0.00 in crores

Market capitalization: 514.56

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top