Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 99.05 and 107.65
| Intraday Target 1 | 92.37 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 100.96666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 109.57 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.90 (-0.59%) | 101.28 | 96.20 - 104.80 | 0.7075 times | Thu 12 February 2026 | 102.50 (-3.59%) | 107.75 | 101.00 - 107.75 | 1.5358 times | Wed 11 February 2026 | 106.32 (5.47%) | 101.40 | 98.20 - 109.00 | 3.4204 times | Tue 10 February 2026 | 100.81 (9.95%) | 92.91 | 90.17 - 102.00 | 2.0836 times | Mon 09 February 2026 | 91.69 (1.72%) | 90.11 | 90.10 - 92.20 | 0.0555 times | Fri 06 February 2026 | 90.14 (-0.32%) | 90.50 | 89.62 - 93.40 | 0.2181 times | Thu 05 February 2026 | 90.43 (-0.84%) | 89.80 | 89.00 - 92.97 | 0.1772 times | Wed 04 February 2026 | 91.20 (-1.45%) | 92.96 | 90.94 - 93.59 | 0.125 times | Tue 03 February 2026 | 92.54 (-0.92%) | 93.41 | 89.42 - 94.00 | 1.1268 times | Mon 02 February 2026 | 93.40 (1.77%) | 91.75 | 88.10 - 95.00 | 0.55 times | Sun 01 February 2026 | 91.78 (2.17%) | 89.80 | 89.00 - 95.00 | 0.8117 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 96 and 114.9
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 3.1632 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 1.2197 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.2248 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.6405 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.2755 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 1.2798 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.321 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.8996 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.5742 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 1.4017 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 2.8321 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 95 and 115.9
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.90 (13.44%) | 89.80 | 88.10 - 109.00 | 0.4287 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2507 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3467 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.0661 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8259 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0659 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9461 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2046 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4412 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4241 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6102 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 93.05 and 117.85
| Yearly Target 1 | 73.57 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 112.53 |
| Yearly Target 5 | 123.17 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.90 (15.89%) | 86.22 | 84.20 - 109.00 | 0.0981 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.2846 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.3509 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2664 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.02
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 95.21 |
| 20 day DMA | 93.13 |
| 35 day DMA | 91.97 |
| 50 day DMA | 91.5 |
| 100 day DMA | 83.34 |
| 150 day DMA | 88.66 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 99.73 | 98.35 |
| 12 day EMA | 96.77 | 95.84 | 94.63 |
| 20 day EMA | 94.87 | 94.13 | 93.25 |
| 35 day EMA | 93.48 | 92.98 | 92.42 |
| 50 day EMA | 92.95 | 92.58 | 92.18 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 98.29 | 95.88 |
| 12 day SMA | 95.21 | 94.22 | 93.12 |
| 20 day SMA | 93.13 | 92.65 | 92.03 |
| 35 day SMA | 91.97 | 91.6 | 91.26 |
| 50 day SMA | 91.5 | 91.4 | 91.3 |
| 100 day SMA | 83.34 | 83.18 | 83.02 |
| 150 day SMA | 88.66 | 88.72 | 88.77 |
| 200 day SMA | 94.62 | 94.67 | 94.69 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 443.04
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 318.44
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
