Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 91.08 and 95.33
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 92.083333333333 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 96.33 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.30 (2.56%) | 91.30 | 89.85 - 94.10 | 0.6132 times | Wed 14 January 2026 | 90.00 (0.01%) | 89.50 | 88.55 - 92.35 | 0.2966 times | Tue 13 January 2026 | 89.99 (0.51%) | 89.55 | 88.02 - 91.00 | 0.3983 times | Mon 12 January 2026 | 89.53 (0.03%) | 88.80 | 87.73 - 89.73 | 0.3796 times | Fri 09 January 2026 | 89.50 (-3.12%) | 90.53 | 89.01 - 93.60 | 0.9198 times | Thu 08 January 2026 | 92.38 (-2.11%) | 94.50 | 90.00 - 94.50 | 2.8729 times | Wed 07 January 2026 | 94.37 (-1.74%) | 97.00 | 94.00 - 97.00 | 1.1504 times | Tue 06 January 2026 | 96.04 (4.52%) | 92.35 | 92.35 - 97.70 | 2.0329 times | Mon 05 January 2026 | 91.89 (2.22%) | 89.89 | 87.79 - 92.20 | 0.8636 times | Fri 02 January 2026 | 89.89 (1.77%) | 88.52 | 88.33 - 90.77 | 0.4726 times | Thu 01 January 2026 | 88.33 (0.45%) | 86.22 | 86.22 - 90.90 | 0.3987 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 90.02 and 96.39
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0474 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2201 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0552 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1547 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.0987 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.241 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.487 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.2066 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2838 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.2055 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.2209 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 89.26 and 100.74
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.30 (4.97%) | 86.22 | 86.22 - 97.70 | 0.1644 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3434 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.0175 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8179 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0652 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9274 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2027 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.437 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4201 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6044 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.8589 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 89.26 and 100.74
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 92.073333333333 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.30 (4.97%) | 86.22 | 86.22 - 97.70 | 0.0244 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.3089 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.3953 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2714 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.16 |
| 35 day DMA | 91.44 |
| 50 day DMA | 84.37 |
| 100 day DMA | 83.29 |
| 150 day DMA | 91.29 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 90.39 | 90.59 |
| 12 day EMA | 90.77 | 90.49 | 90.58 |
| 20 day EMA | 90.07 | 89.84 | 89.82 |
| 35 day EMA | 86.85 | 86.53 | 86.33 |
| 50 day EMA | 83.88 | 83.54 | 83.28 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.28 | 91.15 |
| 12 day SMA | 91.01 | 90.65 | 90.43 |
| 20 day SMA | 90.16 | 89.95 | 89.82 |
| 35 day SMA | 91.44 | 91.23 | 90.69 |
| 50 day SMA | 84.37 | 83.96 | 83.6 |
| 100 day SMA | 83.29 | 83.38 | 83.49 |
| 150 day SMA | 91.29 | 91.4 | 91.52 |
| 200 day SMA | 96.67 | 96.78 | 96.86 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 401.3
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 288.44
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
