ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 126.8 and 131.26

Intraday Target 1125.85
Intraday Target 2127.74
Intraday Target 3130.30666666667
Intraday Target 4132.2
Intraday Target 5134.77

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 15 June 2026 129.64 (0.05%) 130.00 128.41 - 132.87 0.7976 times
Fri 12 June 2026 129.58 (2.28%) 129.95 127.75 - 129.97 0.6821 times
Thu 11 June 2026 126.69 (-1.11%) 125.19 125.00 - 130.86 0.2562 times
Wed 10 June 2026 128.11 (-1.48%) 133.00 126.12 - 133.00 1.1282 times
Tue 09 June 2026 130.03 (0.85%) 129.28 129.28 - 136.20 2.7501 times
Mon 08 June 2026 128.93 (-0.62%) 129.60 128.72 - 131.40 0.5382 times
Fri 05 June 2026 129.73 (-1.12%) 135.00 129.30 - 135.00 0.6757 times
Thu 04 June 2026 131.20 (0.68%) 132.77 130.20 - 132.77 0.3858 times
Wed 03 June 2026 130.32 (-2.41%) 135.95 129.15 - 137.00 0.6738 times
Tue 02 June 2026 133.54 (2.16%) 135.00 129.51 - 135.00 2.1123 times
Mon 01 June 2026 130.72 (-0.75%) 131.05 128.83 - 133.00 1.0187 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 126.8 and 131.26

Weekly Target 1125.85
Weekly Target 2127.74
Weekly Target 3130.30666666667
Weekly Target 4132.2
Weekly Target 5134.77

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 15 June 2026 129.64 (0.05%) 130.00 128.41 - 132.87 0.0945 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.6341 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 0.5763 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 0.7237 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 1.4264 times
Fri 15 May 2026 120.40 (-4.28%) 128.35 117.05 - 128.35 0.4444 times
Fri 08 May 2026 125.79 (5.41%) 121.12 117.55 - 126.00 0.7813 times
Thu 30 April 2026 119.33 (0.4%) 118.81 117.21 - 124.28 0.8248 times
Fri 24 April 2026 118.85 (-2.4%) 126.70 118.10 - 140.00 3.8048 times
Fri 17 April 2026 121.77 (0.4%) 121.29 120.05 - 127.00 0.6897 times
Fri 10 April 2026 121.29 (-1.56%) 123.20 115.08 - 128.00 0.8135 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 121.32 and 133.32

Monthly Target 1118.55
Monthly Target 2124.09
Monthly Target 3130.54666666667
Monthly Target 4136.09
Monthly Target 5142.55

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 15 June 2026 129.64 (-1.57%) 131.05 125.00 - 137.00 0.1998 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.517 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.0073 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.4289 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.4342 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1687 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2334 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.4104 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.556 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0443 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.3101 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.92 and 162.72

Yearly Target 162.15
Yearly Target 295.89
Yearly Target 3117.94666666667
Yearly Target 4151.69
Yearly Target 5173.75

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 15 June 2026 129.64 (47.44%) 86.22 84.20 - 140.00 0.9615 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 1.0004 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.8307 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2075 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 128.81
12 day DMA 130.02
20 day DMA 128.99
35 day DMA 125.27
50 day DMA 124.63
100 day DMA 114.78
150 day DMA 104.51
200 day DMA 99.08

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.12128.86128.5
12 day EMA129.04128.93128.81
20 day EMA128.17128.01127.85
35 day EMA126.57126.39126.2
50 day EMA124.29124.07123.84

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81128.67128.7
12 day SMA130.02130.08130.18
20 day SMA128.99128.53127.93
35 day SMA125.27124.97124.81
50 day SMA124.63124.37124.06
100 day SMA114.78114.38113.99
150 day SMA104.51104.12103.73
200 day SMA99.0898.9498.8

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 563.65

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 405.13

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top