Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 89.76 and 94.76
| Intraday Target 1 | 86.17 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 91.173333333333 |
| Intraday Target 4 | 93.35 |
| Intraday Target 5 | 96.17 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.52 (-0.64%) | 90.01 | 89.00 - 94.00 | 0.6157 times | Thu 22 January 2026 | 91.10 (3.37%) | 84.20 | 84.20 - 93.00 | 1.124 times | Wed 21 January 2026 | 88.13 (-1.62%) | 89.58 | 85.00 - 90.99 | 0.8041 times | Tue 20 January 2026 | 89.58 (-2.75%) | 92.01 | 89.10 - 93.99 | 2.3666 times | Mon 19 January 2026 | 92.11 (-0.21%) | 92.00 | 89.45 - 93.10 | 1.0972 times | Fri 16 January 2026 | 92.30 (2.56%) | 91.30 | 89.85 - 94.10 | 0.9388 times | Wed 14 January 2026 | 90.00 (0.01%) | 89.50 | 88.55 - 92.35 | 0.4541 times | Tue 13 January 2026 | 89.99 (0.51%) | 89.55 | 88.02 - 91.00 | 0.6099 times | Mon 12 January 2026 | 89.53 (0.03%) | 88.80 | 87.73 - 89.73 | 0.5812 times | Fri 09 January 2026 | 89.50 (-3.12%) | 90.53 | 89.01 - 93.60 | 1.4083 times | Thu 08 January 2026 | 92.38 (-2.11%) | 94.50 | 90.00 - 94.50 | 4.3986 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 82.46 and 92.26
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1112 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0478 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2222 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0557 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1562 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.0997 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2433 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4917 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.2857 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2865 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.2075 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 87.36 and 100.86
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 90.806666666667 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.52 (2.95%) | 86.22 | 84.20 - 97.70 | 0.2251 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3413 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.9865 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8129 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0648 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9156 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2014 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4343 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4175 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6006 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.8475 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 87.36 and 100.86
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 90.806666666667 |
| Yearly Target 4 | 97.41 |
| Yearly Target 5 | 104.31 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.52 (2.95%) | 86.22 | 84.20 - 97.70 | 0.0336 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.3059 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.3898 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2708 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 90.79 |
| 20 day DMA | 90.39 |
| 35 day DMA | 90.39 |
| 50 day DMA | 86.6 |
| 100 day DMA | 82.86 |
| 150 day DMA | 90.54 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.3 | 89.9 |
| 12 day EMA | 90.48 | 90.47 | 90.36 |
| 20 day EMA | 90 | 89.95 | 89.83 |
| 35 day EMA | 87.72 | 87.56 | 87.35 |
| 50 day EMA | 85.44 | 85.23 | 84.99 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.64 | 90.42 |
| 12 day SMA | 90.79 | 91.25 | 91.32 |
| 20 day SMA | 90.39 | 90.31 | 90.29 |
| 35 day SMA | 90.39 | 90.57 | 90.75 |
| 50 day SMA | 86.6 | 86.16 | 85.62 |
| 100 day SMA | 82.86 | 82.93 | 83.01 |
| 150 day SMA | 90.54 | 90.68 | 90.83 |
| 200 day SMA | 96.01 | 96.14 | 96.28 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 393.57
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 282.88
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
