ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 128.71 and 131.75

Intraday Target 1128.16
Intraday Target 2129.26
Intraday Target 3131.2
Intraday Target 4132.3
Intraday Target 5134.24

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Wed 08 July 2026 130.36 (-1.47%) 131.15 130.10 - 133.14 0.9883 times
Tue 07 July 2026 132.31 (-0.13%) 132.48 131.12 - 137.69 1.2784 times
Mon 06 July 2026 132.48 (-0.67%) 135.50 130.01 - 135.50 0.7174 times
Fri 03 July 2026 133.37 (0.25%) 133.70 133.00 - 135.00 0.6222 times
Thu 02 July 2026 133.04 (-0.02%) 133.72 131.74 - 134.60 0.9306 times
Wed 01 July 2026 133.06 (1.12%) 131.50 129.25 - 134.80 1.8837 times
Tue 30 June 2026 131.59 (1.11%) 129.08 129.08 - 134.79 0.9067 times
Mon 29 June 2026 130.15 (0.08%) 134.40 129.50 - 134.40 1.4314 times
Thu 25 June 2026 130.05 (-0.76%) 134.85 130.00 - 134.85 0.6193 times
Wed 24 June 2026 131.04 (0.12%) 136.71 129.62 - 136.71 0.6219 times
Tue 23 June 2026 130.88 (-1.34%) 134.20 130.00 - 134.20 1.9022 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 126.35 and 134.03

Weekly Target 1125.01
Weekly Target 2127.68
Weekly Target 3132.68666666667
Weekly Target 4135.36
Weekly Target 5140.37

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Wed 08 July 2026 130.36 (-2.26%) 135.50 130.01 - 137.69 0.4265 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 0.8253 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.6718 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.4437 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.9171 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 0.8334 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 1.0466 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 2.0629 times
Fri 15 May 2026 120.40 (-4.28%) 128.35 117.05 - 128.35 0.6428 times
Fri 08 May 2026 125.79 (5.41%) 121.12 117.55 - 126.00 1.1299 times
Thu 30 April 2026 119.33 (0.4%) 118.81 117.21 - 124.28 1.1928 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 125.59 and 134.03

Monthly Target 1123.99
Monthly Target 2127.18
Monthly Target 3132.43333333333
Monthly Target 4135.62
Monthly Target 5140.87

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 08 July 2026 130.36 (-0.93%) 131.50 129.25 - 137.69 0.0944 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4319 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.502 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9782 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3876 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3638 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1639 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2266 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.3118 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5399 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0431 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 107.28 and 163.08

Yearly Target 162.39
Yearly Target 296.37
Yearly Target 3118.18666666667
Yearly Target 4152.17
Yearly Target 5173.99

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 08 July 2026 130.36 (48.25%) 86.22 84.20 - 140.00 1.0043 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9863 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.8049 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2045 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 132.31
12 day DMA 131.75
20 day DMA 130.73
35 day DMA 130.31
50 day DMA 127.32
100 day DMA 121.27
150 day DMA 111.24
200 day DMA 102.02

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.75132.44132.51
12 day EMA131.57131.79131.69
20 day EMA130.96131.02130.88
35 day EMA129.19129.12128.93
50 day EMA127.57127.46127.26

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31132.85132.71
12 day SMA131.75132.09131.77
20 day SMA130.73130.71130.55
35 day SMA130.31130129.66
50 day SMA127.32127.09126.83
100 day SMA121.27120.86120.45
150 day SMA111.24110.94110.53
200 day SMA102.02101.83101.63

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 566.78

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 407.38

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top