ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 96.4 and 100.99

Intraday Target 195.54
Intraday Target 297.26
Intraday Target 3100.13
Intraday Target 4101.85
Intraday Target 5104.72

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 16 February 2026 98.98 (-2.87%) 103.00 98.41 - 103.00 0.373 times
Fri 13 February 2026 101.90 (-0.59%) 101.28 96.20 - 104.80 0.7208 times
Thu 12 February 2026 102.50 (-3.59%) 107.75 101.00 - 107.75 1.5646 times
Wed 11 February 2026 106.32 (5.47%) 101.40 98.20 - 109.00 3.4845 times
Tue 10 February 2026 100.81 (9.95%) 92.91 90.17 - 102.00 2.1227 times
Mon 09 February 2026 91.69 (1.72%) 90.11 90.10 - 92.20 0.0566 times
Fri 06 February 2026 90.14 (-0.32%) 90.50 89.62 - 93.40 0.2222 times
Thu 05 February 2026 90.43 (-0.84%) 89.80 89.00 - 92.97 0.1805 times
Wed 04 February 2026 91.20 (-1.45%) 92.96 90.94 - 93.59 0.1273 times
Tue 03 February 2026 92.54 (-0.92%) 93.41 89.42 - 94.00 1.1479 times
Mon 02 February 2026 93.40 (1.77%) 91.75 88.10 - 95.00 0.5603 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 96.4 and 100.99

Weekly Target 195.54
Weekly Target 297.26
Weekly Target 3100.13
Weekly Target 4101.85
Weekly Target 5104.72

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 16 February 2026 98.98 (-2.87%) 103.00 98.41 - 103.00 0.1697 times
Fri 13 February 2026 101.90 (13.05%) 90.11 90.10 - 109.00 3.6164 times
Fri 06 February 2026 90.14 (0.35%) 89.80 88.10 - 95.00 1.3945 times
Fri 30 January 2026 89.83 (-0.76%) 90.00 87.00 - 91.88 0.257 times
Fri 23 January 2026 90.52 (-1.93%) 92.00 84.20 - 94.00 0.7323 times
Fri 16 January 2026 92.30 (3.13%) 88.80 87.73 - 94.10 0.315 times
Fri 09 January 2026 89.50 (-0.43%) 89.89 87.79 - 97.70 1.4631 times
Fri 02 January 2026 89.89 (1.06%) 89.99 85.60 - 90.90 0.367 times
Fri 26 December 2025 88.95 (0%) 88.95 87.50 - 94.93 1.0285 times
Fri 19 December 2025 88.95 (-1.09%) 89.55 86.69 - 92.49 0.6565 times
Fri 12 December 2025 89.93 (-6.98%) 94.00 86.30 - 96.90 1.6025 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 93.54 and 114.44

Monthly Target 177.79
Monthly Target 288.39
Monthly Target 398.693333333333
Monthly Target 4109.29
Monthly Target 5119.59

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 16 February 2026 98.98 (10.19%) 89.80 88.10 - 109.00 0.4426 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2503 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.3462 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 5.0588 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.8247 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0658 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.9433 times
Fri 28 February 2025 88.74 (-12.24%) 97.01 85.10 - 102.85 0.2043 times
Fri 31 January 2025 101.12 (-7.37%) 113.99 95.40 - 113.99 0.4406 times
Tue 31 December 2024 109.17 (-3.31%) 114.41 102.00 - 121.18 0.4235 times
Fri 29 November 2024 112.91 (-2.53%) 118.90 103.30 - 125.70 0.6093 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 91.59 and 116.39

Yearly Target 172.59
Yearly Target 285.79
Yearly Target 397.393333333333
Yearly Target 4110.59
Yearly Target 5122.19

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 16 February 2026 98.98 (12.57%) 86.22 84.20 - 109.00 0.1001 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 1.284 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 2.3496 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2663 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 89 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 102.1
12 day DMA 95.97
20 day DMA 93.48
35 day DMA 92.26
50 day DMA 91.58
100 day DMA 83.46
150 day DMA 88.6
200 day DMA 94.54

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.96100.4599.73
12 day EMA97.1196.7795.84
20 day EMA95.2694.8794.13
35 day EMA93.6993.3892.88
50 day EMA92.9892.7492.37

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1100.6498.29
12 day SMA95.9795.2194.22
20 day SMA93.4893.1392.65
35 day SMA92.2691.9791.6
50 day SMA91.5891.591.4
100 day SMA83.4683.3483.18
150 day SMA88.688.6688.72
200 day SMA94.5494.6294.67

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 430.35

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 309.31

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top