Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 116.82 and 120.73
| Intraday Target 1 | 115.98 |
| Intraday Target 2 | 117.66 |
| Intraday Target 3 | 119.89333333333 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 123.8 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.33 (-1.17%) | 120.10 | 118.22 - 122.13 | 0.173 times | Wed 29 April 2026 | 120.74 (0.52%) | 120.72 | 119.05 - 124.28 | 0.4153 times | Tue 28 April 2026 | 120.12 (2.03%) | 118.33 | 117.73 - 121.55 | 0.3603 times | Mon 27 April 2026 | 117.73 (-0.94%) | 118.81 | 117.21 - 120.80 | 0.7254 times | Fri 24 April 2026 | 118.85 (-0.26%) | 120.97 | 118.10 - 120.99 | 0.3869 times | Thu 23 April 2026 | 119.16 (-3.95%) | 125.70 | 118.28 - 125.70 | 1.3809 times | Wed 22 April 2026 | 124.06 (-2.64%) | 132.85 | 120.00 - 132.85 | 0.9999 times | Tue 21 April 2026 | 127.43 (-4.27%) | 136.00 | 125.00 - 140.00 | 2.3449 times | Mon 20 April 2026 | 133.12 (9.32%) | 126.70 | 121.31 - 139.00 | 2.61 times | Fri 17 April 2026 | 121.77 (-0.47%) | 125.00 | 121.00 - 127.00 | 0.6033 times | Thu 16 April 2026 | 122.34 (-1.24%) | 124.27 | 121.00 - 124.27 | 0.3644 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 118.27 and 125.34
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 120.27333333333 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 0.4598 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 2.1212 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.3845 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.4535 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.4639 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.8532 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 2.9075 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.7298 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.4949 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 1.1317 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 6.6788 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 117.21 and 142.13
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 124.80333333333 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9387 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3315 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.2684 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1572 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2175 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.1781 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5181 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0413 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2208 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1284 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2768 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 101.77 and 157.57
| Yearly Target 1 | 58.71 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 114.51 |
| Yearly Target 4 | 144.82 |
| Yearly Target 5 | 170.31 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.33 (35.71%) | 86.22 | 84.20 - 140.00 | 0.8677 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.0312 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8872 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2139 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.38 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 122.38 |
| 20 day DMA | 122.19 |
| 35 day DMA | 119.1 |
| 50 day DMA | 116.74 |
| 100 day DMA | 104.07 |
| 150 day DMA | 94.37 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.5 | 120.38 |
| 12 day EMA | 120.96 | 121.26 | 121.36 |
| 20 day EMA | 120.53 | 120.66 | 120.65 |
| 35 day EMA | 118.41 | 118.36 | 118.22 |
| 50 day EMA | 115.5 | 115.34 | 115.12 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 119.32 | 119.98 |
| 12 day SMA | 122.38 | 122.49 | 122.53 |
| 20 day SMA | 122.19 | 122.07 | 121.74 |
| 35 day SMA | 119.1 | 118.91 | 118.74 |
| 50 day SMA | 116.74 | 116.41 | 116.12 |
| 100 day SMA | 104.07 | 103.85 | 103.56 |
| 150 day SMA | 94.37 | 94.15 | 93.94 |
| 200 day SMA | 95.72 | 95.68 | 95.64 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 518.83
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 372.91
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
