Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 82.61 and 93.21
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 84.91 |
| Intraday Target 3 | 90.906666666667 |
| Intraday Target 4 | 95.51 |
| Intraday Target 5 | 101.51 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.52 (-3.72%) | 91.10 | 86.30 - 96.90 | 0.1196 times | Mon 08 December 2025 | 92.98 (-3.83%) | 94.00 | 91.00 - 96.17 | 0.0248 times | Fri 05 December 2025 | 96.68 (1.89%) | 94.99 | 92.10 - 97.87 | 0.0247 times | Thu 04 December 2025 | 94.89 (-2.02%) | 98.90 | 94.00 - 98.90 | 0.0346 times | Wed 03 December 2025 | 96.85 (-0.53%) | 97.36 | 95.40 - 98.40 | 0.0127 times | Tue 02 December 2025 | 97.37 (6.06%) | 97.93 | 95.01 - 98.87 | 0.0248 times | Mon 18 August 2025 | 91.81 (-8.13%) | 99.61 | 89.93 - 99.61 | 0.4621 times | Thu 14 August 2025 | 99.93 (-2.1%) | 107.74 | 92.20 - 112.25 | 2.895 times | Wed 13 August 2025 | 102.07 (20%) | 96.99 | 93.25 - 102.07 | 5.6176 times | Tue 12 August 2025 | 85.06 (19.99%) | 79.00 | 79.00 - 85.06 | 0.7842 times | Mon 11 August 2025 | 70.89 (11.74%) | 64.10 | 62.41 - 75.50 | 0.1206 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 82.61 and 93.21
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.52 (-7.41%) | 94.00 | 86.30 - 96.90 | 0.0943 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.3652 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 6.1537 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2128 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.1541 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.1657 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1285 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.6505 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0868 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 1.9884 times | Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 0.4403 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 81.61 and 94.21
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 91.573333333333 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.52 (-2.49%) | 97.93 | 86.30 - 98.90 | 0.1032 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.3746 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.7131 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0569 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6805 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1767 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.381 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3662 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5269 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.6208 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.8975 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 36.71 and 101.76
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 84.15 |
| Yearly Target 4 | 119.36 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.52 (-18%) | 113.99 | 48.94 - 113.99 | 0.9706 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8228 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2066 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 15 points
Upper Bollinger band is at 110 and lower is at 51, while middle bands are at 66 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 90.12 |
| 20 day DMA | 80.44 |
| 35 day DMA | 76.73 |
| 50 day DMA | 75.68 |
| 100 day DMA | 86.65 |
| 150 day DMA | 95.15 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 94.31 | 94.97 |
| 12 day EMA | 89.11 | 89.03 | 88.31 |
| 20 day EMA | 84.86 | 84.37 | 83.46 |
| 35 day EMA | 81.25 | 80.76 | 80.04 |
| 50 day EMA | 78.43 | 77.98 | 77.37 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 95.75 | 95.52 |
| 12 day SMA | 90.12 | 88.12 | 86.01 |
| 20 day SMA | 80.44 | 79.17 | 77.88 |
| 35 day SMA | 76.73 | 76.19 | 75.18 |
| 50 day SMA | 75.68 | 75.62 | 75.51 |
| 100 day SMA | 86.65 | 86.81 | 86.97 |
| 150 day SMA | 95.15 | 95.3 | 95.43 |
| 200 day SMA | 98.86 | 98.95 | 99.02 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 389.22
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 279.75
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
