Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 108.25 and 115.54
| Intraday Target 1 | 106.44 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 113.73 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 121.02 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.68 (-0.1%) | 113.79 | 110.11 - 117.40 | 0.1811 times | Mon 23 February 2026 | 113.79 (-0.42%) | 114.27 | 110.10 - 119.00 | 0.4521 times | Fri 20 February 2026 | 114.27 (-8.9%) | 120.00 | 111.12 - 120.37 | 1.3343 times | Thu 19 February 2026 | 125.43 (7.22%) | 125.10 | 120.70 - 134.00 | 5.046 times | Wed 18 February 2026 | 116.98 (19.99%) | 106.16 | 106.16 - 116.98 | 2.1906 times | Tue 17 February 2026 | 97.49 (-1.51%) | 96.11 | 96.04 - 100.87 | 0.0368 times | Mon 16 February 2026 | 98.98 (-2.87%) | 103.00 | 98.41 - 103.00 | 0.0461 times | Fri 13 February 2026 | 101.90 (-0.59%) | 101.28 | 96.20 - 104.80 | 0.0891 times | Thu 12 February 2026 | 102.50 (-3.59%) | 107.75 | 101.00 - 107.75 | 0.1934 times | Wed 11 February 2026 | 106.32 (5.47%) | 101.40 | 98.20 - 109.00 | 0.4306 times | Tue 10 February 2026 | 100.81 (9.95%) | 92.91 | 90.17 - 102.00 | 0.2623 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 107.44 and 116.34
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 114.26 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 123.16 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.68 (-0.52%) | 114.27 | 110.10 - 119.00 | 0.5375 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 7.3469 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.834 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.3216 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0593 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1689 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0726 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.3374 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0846 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.2372 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.1514 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 100.89 and 146.79
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 111.92666666667 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.68 (26.55%) | 89.80 | 88.10 - 134.00 | 2.5946 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1939 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2682 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.9197 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.639 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.051 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.5057 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1583 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3414 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3282 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.4721 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 98.94 and 148.74
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 110.62666666667 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 160.43 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.68 (29.28%) | 86.22 | 84.20 - 134.00 | 0.4707 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.1619 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.1264 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.241 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 122 and lower is at 80, while middle bands are at 91 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.65 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 106.99 |
| 20 day DMA | 100.66 |
| 35 day DMA | 96.5 |
| 50 day DMA | 94.21 |
| 100 day DMA | 85.09 |
| 150 day DMA | 88.83 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 113.04 | 112.67 |
| 12 day EMA | 107.95 | 106.91 | 105.66 |
| 20 day EMA | 103.69 | 102.64 | 101.47 |
| 35 day EMA | 99.33 | 98.48 | 97.58 |
| 50 day EMA | 96.15 | 95.43 | 94.68 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 113.59 | 110.63 |
| 12 day SMA | 106.99 | 105.03 | 103.08 |
| 20 day SMA | 100.66 | 99.44 | 98.22 |
| 35 day SMA | 96.5 | 95.87 | 95.19 |
| 50 day SMA | 94.21 | 93.74 | 93.29 |
| 100 day SMA | 85.09 | 84.79 | 84.53 |
| 150 day SMA | 88.83 | 88.79 | 88.76 |
| 200 day SMA | 94.54 | 94.58 | 94.57 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 494.26
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 355.25
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
