Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 83.57 and 89.56
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 88.04 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 94.03 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.13 (-1.62%) | 89.58 | 85.00 - 90.99 | 0.5576 times | Tue 20 January 2026 | 89.58 (-2.75%) | 92.01 | 89.10 - 93.99 | 1.6412 times | Mon 19 January 2026 | 92.11 (-0.21%) | 92.00 | 89.45 - 93.10 | 0.7609 times | Fri 16 January 2026 | 92.30 (2.56%) | 91.30 | 89.85 - 94.10 | 0.6511 times | Wed 14 January 2026 | 90.00 (0.01%) | 89.50 | 88.55 - 92.35 | 0.3149 times | Tue 13 January 2026 | 89.99 (0.51%) | 89.55 | 88.02 - 91.00 | 0.4229 times | Mon 12 January 2026 | 89.53 (0.03%) | 88.80 | 87.73 - 89.73 | 0.4031 times | Fri 09 January 2026 | 89.50 (-3.12%) | 90.53 | 89.01 - 93.60 | 0.9766 times | Thu 08 January 2026 | 92.38 (-2.11%) | 94.50 | 90.00 - 94.50 | 3.0503 times | Wed 07 January 2026 | 94.37 (-1.74%) | 97.00 | 94.00 - 97.00 | 1.2214 times | Tue 06 January 2026 | 96.04 (4.52%) | 92.35 | 92.35 - 97.70 | 2.1585 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 82.07 and 91.06
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.13 (-4.52%) | 92.00 | 85.00 - 93.99 | 0.0793 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.048 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2229 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0559 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1567 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.1 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2441 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4933 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.3124 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2874 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.2082 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 86.57 and 99.27
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 90.276666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.13 (0.23%) | 86.22 | 85.00 - 97.70 | 0.2076 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3419 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.9955 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8144 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0649 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.919 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2018 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4351 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4182 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6017 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.8508 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 86.57 and 99.27
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 90.276666666667 |
| Yearly Target 4 | 95.55 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.13 (0.23%) | 86.22 | 85.00 - 97.70 | 0.0309 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.3067 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.3913 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.271 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.02
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.29 |
| 35 day DMA | 90.75 |
| 50 day DMA | 85.62 |
| 100 day DMA | 83.01 |
| 150 day DMA | 90.83 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.79 | 91.39 |
| 12 day EMA | 90.36 | 90.76 | 90.98 |
| 20 day EMA | 89.91 | 90.1 | 90.15 |
| 35 day EMA | 87.34 | 87.29 | 87.16 |
| 50 day EMA | 84.82 | 84.69 | 84.49 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.8 | 90.79 |
| 12 day SMA | 91.32 | 91.47 | 91.36 |
| 20 day SMA | 90.29 | 90.33 | 90.29 |
| 35 day SMA | 90.75 | 90.86 | 91.15 |
| 50 day SMA | 85.62 | 85.2 | 84.81 |
| 100 day SMA | 83.01 | 83.11 | 83.21 |
| 150 day SMA | 90.83 | 91 | 91.15 |
| 200 day SMA | 96.28 | 96.43 | 96.56 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 383.17
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 275.41
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
