NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 98.29 and 105.59

Intraday Target 1	92.46
Intraday Target 2	96.81
Intraday Target 3	99.756666666667
Intraday Target 4	104.11
Intraday Target 5	107.06

Daily price and volume Ndl Ventures

Date	Closing	Open	Range	Volume
Wed 29 January 2025	101.17 (1.78%)	95.40	95.40 - 102.70	0.5252 times
Tue 28 January 2025	99.40 (-0.87%)	99.00	97.06 - 103.60	0.9018 times
Mon 27 January 2025	100.27 (-0.2%)	98.00	97.00 - 107.00	2.0159 times
Fri 24 January 2025	100.47 (-4.01%)	102.50	99.00 - 105.50	1.749 times
Thu 23 January 2025	104.67 (1.87%)	100.20	100.20 - 109.50	1.5537 times
Wed 22 January 2025	102.75 (0.57%)	101.00	101.00 - 105.50	0.1792 times
Tue 21 January 2025	102.17 (-1.48%)	103.00	102.10 - 106.01	0.3681 times
Mon 20 January 2025	103.71 (0.38%)	105.20	103.14 - 105.20	0.18 times
Fri 17 January 2025	103.32 (0.84%)	105.60	102.70 - 105.60	0.439 times
Thu 16 January 2025	102.46 (4.65%)	97.03	97.03 - 111.00	2.088 times
Wed 15 January 2025	97.91 (-3.37%)	104.70	97.13 - 104.70	0.4218 times

Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 98.29 and 109.89

Weekly Target 1	89.59
Weekly Target 2	95.38
Weekly Target 3	101.19
Weekly Target 4	106.98
Weekly Target 5	112.79

Weekly price and volumes for Ndl Ventures

Date	Closing	Open	Range	Volume
Wed 29 January 2025	101.17 (0.7%)	98.00	95.40 - 107.00	1.0344 times
Fri 24 January 2025	100.47 (-2.76%)	105.20	99.00 - 109.50	1.2108 times
Fri 17 January 2025	103.32 (2.64%)	99.00	97.01 - 111.00	1.2136 times
Mon 13 January 2025	100.66 (-0.03%)	99.00	97.01 - 102.99	0.1441 times
Fri 10 January 2025	100.69 (-4.72%)	104.81	99.17 - 109.99	0.7355 times
Fri 03 January 2025	105.68 (0.09%)	105.59	103.32 - 113.99	1.31 times
Fri 27 December 2024	105.59 (-3.93%)	110.00	102.00 - 112.20	0.9799 times
Fri 20 December 2024	109.91 (-2.54%)	112.31	109.10 - 115.43	0.5427 times
Wed 18 December 2024	112.78 (0.62%)	114.90	111.20 - 121.18	0.7642 times
Fri 13 December 2024	112.09 (-1.08%)	111.00	110.86 - 119.34	2.0648 times
Fri 06 December 2024	113.31 (0.35%)	114.41	110.75 - 116.00	0.7592 times

weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 88.99 and 107.58

Monthly Target 1	84.93
Monthly Target 2	93.05
Monthly Target 3	103.52
Monthly Target 4	111.64
Monthly Target 5	122.11

Monthly price and volumes Ndl Ventures

Date	Closing	Open	Range	Volume
Wed 29 January 2025	101.17 (-7.33%)	113.99	95.40 - 113.99	0.2807 times
Tue 31 December 2024	109.17 (-3.31%)	114.41	102.00 - 121.18	0.2985 times
Fri 29 November 2024	112.91 (-2.53%)	118.90	103.30 - 125.70	0.4188 times
Thu 31 October 2024	115.84 (1.95%)	115.70	102.32 - 127.70	1.2883 times
Mon 30 September 2024	113.62 (4.76%)	109.80	103.61 - 124.98	3.098 times
Fri 30 August 2024	108.46 (1.56%)	105.80	97.37 - 114.00	1.3854 times
Wed 31 July 2024	106.79 (8.87%)	98.80	90.45 - 134.65	2.4798 times
Fri 28 June 2024	98.09 (10.03%)	90.50	81.35 - 104.30	0.3535 times
Fri 31 May 2024	89.15 (-14.4%)	106.95	88.00 - 108.00	0.2033 times
Tue 30 April 2024	104.15 (13.45%)	97.60	95.00 - 108.00	0.1936 times
Thu 28 March 2024	91.80 (-13.96%)	104.25	90.00 - 111.00	0.281 times

monthly chart NdlVentures

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdlVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period	DMA value
5 day DMA	101.2
12 day DMA	101.64
20 day DMA	102.2
35 day DMA	105.47
50 day DMA	107.66
100 day DMA	110.29
150 day DMA	108.05
200 day DMA	105.12

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.98	100.88	101.62
12 day EMA	101.75	101.85	102.3
20 day EMA	102.75	102.92	103.29
35 day EMA	104.7	104.91	105.23
50 day EMA	106.93	107.17	107.49

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.2	101.51	102.07
12 day SMA	101.64	101.59	101.7
20 day SMA	102.2	102.41	102.8
35 day SMA	105.47	105.84	106.33
50 day SMA	107.66	107.79	107.94
100 day SMA	110.29	110.34	110.48
150 day SMA	108.05	108.02	108
200 day SMA	105.12	105.13	105.14

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.32 and PE is: 316.16

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

EPS is 0.39 and PE is: 259.41

Last quarter profit: (June 2024 quarter) 0.18 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 403.65