NSE Ndl Ventures Limited NDLVENTURE All indicator, Ndl Ventures Limited NDLVENTURE indicators All technical analysis, Ndl Ventures Limited NDLVENTURE indicators All free charts, Ndl Ventures Limited NDLVENTURE indicators All historical values NSE

Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Daily Support: 92
Daily Resistance: 96.9
5 Day DMA Moving Average is 96.17
20 Day DMA Moving Average is 76.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.02%	98.90	94.89	98.90	94.00	0.39 times
Wed 03 Dec 2025	-0.53%	97.36	96.85	98.40	95.40	0.14 times
Tue 02 Dec 2025	6.06%	97.93	97.37	98.87	95.01	0.28 times
Mon 18 Aug 2025	-8.13%	99.61	91.81	99.61	89.93	5.26 times
Thu 14 Aug 2025	-2.1%	107.74	99.93	112.25	92.20	32.93 times
Wed 13 Aug 2025	20%	96.99	102.07	102.07	93.25	63.91 times
Tue 12 Aug 2025	19.99%	79.00	85.06	85.06	79.00	8.92 times
Mon 11 Aug 2025	11.74%	64.10	70.89	75.50	62.41	1.37 times
Fri 08 Aug 2025	-3.09%	68.00	63.44	68.00	62.21	0.54 times
Thu 07 Aug 2025	-3.29%	67.98	65.46	67.98	63.23	0.59 times

Volume is calculated using 10 day average volume

NSE Ndl Ventures Limited NDLVENTURE All indicator, Ndl Ventures Limited NDLVENTURE indicators All technical analysis, Ndl Ventures Limited NDLVENTURE indicators All free charts, Ndl Ventures Limited NDLVENTURE indicators All historical values NSE

Below are charts of NSE Ndl Ventures Limited NDLVENTURE All indicator, Ndl Ventures Limited NDLVENTURE indicators All technical analysis, Ndl Ventures Limited NDLVENTURE indicators All free charts, Ndl Ventures Limited NDLVENTURE indicators All historical values NSE

Ndl Ventures Limited NDLVENTURE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ndl Ventures Limited NDLVENTURE ADX is: 56, 35, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ndl Ventures Limited NDLVENTURE are:

ADX	+DY	-DY
55.7	34	9.7
60.5	35.7	8.8
60.5	36.6	9
60.4	39	9.6
67	42.7	8.4
60.1	40.9	10.2
40.5	29	12.3
20.4	21.9	14.5
6.3	15.2	17.3
2.2	16.4	17.2

ADX charts for Ndl Ventures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ndl Ventures Limited NDLVENTURE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ndl Ventures Limited is 76.54

50 day MA of Ndl Ventures Limited is 75.34

100 day MA of Ndl Ventures Limited is 87.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ndl Ventures Limited NDLVENTURE is uptrend

Historical Moving averages values of Ndl Ventures Limited NDLVENTURE are:

Price	20 day	50 day	100 day
94.89	76.54	75.34	87.1
96.85	75.3	75.18	87.24
97.37	74.06	74.97	87.37
91.81	72.79	74.75	87.51
99.93	71.72	74.69	87.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ndl Ventures Limited NDLVENTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ndl Ventures Limited NDLVENTURE is: 17265.8 M

Current day volume is 0.698 times compared to averaged volume Ndl Ventures Limited has

Historical price to volume measure of Ndl Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
94.89	-2.02%	-4.05%	0.698 times
96.85	-0.53%	-0.52%	0.257 times
97.37	6.06%	-0.57%	0.5 times
91.81	-8.13%	-7.83%	9.334 times
99.93	-2.1%	-7.25%	58.481 times
102.07	20%	5.24%	113.478 times
85.06	19.99%	7.67%	15.842 times
70.89	11.74%	10.59%	2.437 times
63.44	-3.09%	-6.71%	0.953 times
65.46	-3.29%	-3.71%	1.041 times

Price to volume Charts of Ndl Ventures Limited NDLVENTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ndl Ventures Limited NDLVENTURE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ndl Ventures Limited NDLVENTURE is: 76.54 & deviation is 14.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ndl Ventures Limited NDLVENTURE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.89	76.54	14.31	105.17	47.91
96.85	75.3	13.73	102.77	47.83
97.37	74.06	12.82	99.7	48.42
91.81	72.79	11.65	96.1	49.48
99.93	71.72	10.81	93.34	50.1

Bollinger Bands charts for Ndl Ventures Limited NDLVENTURE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ndl Ventures Limited NDLVENTURE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ndl Ventures Limited NDLVENTURE

14 day Ndl Ventures Limited NDLVENTURE RSI is: 66.14

According to RSI indicator, Buying is dominating the stock of Ndl Ventures Limited NDLVENTURE

Historical values of RSI indicator for Ndl Ventures Limited are as follows in descending order:

66.14 65.83 64.49 64.16 68.19 68.18 62.98 57.04 53.79 53.67 53.72 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ndl Ventures Limited NDLVENTURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ndl Ventures Limited NDLVENTURE

12,26,9 day Ndl Ventures Limited NDLVENTURE MACD is: 86.78, 80.21, 6.57

According to MACD indicator, Prices of Ndl Ventures Limited NDLVENTURE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ndl Ventures Limited NDLVENTURE are:

86.78, 80.21, 6.57
85.31, 79.04, 6.27
83.21, 77.62, 5.59
80.64, 76.04, 4.6
78.61, 74.78, 3.83
74.74, 72.77, 1.97
69.77, 70.42, -0.65000000000001
66.99, 69.25, -2.26
66.28, 69.12, -2.84
66.8, 69.57, -2.77

MACD charts of Ndl Ventures Limited NDLVENTURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ndl Ventures Limited NDLVENTURE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ndl Ventures Limited NDLVENTURE CCI is: 70

According to CCI indicator, Ndl Ventures Limited NDLVENTURE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ndl Ventures Limited

Historical CCI values of Ndl Ventures Limited NDLVENTURE are:

70 74 75 60 95 84 11 -50 -73 -69

CCI charts of Ndl Ventures Limited NDLVENTURE are below. Second charts towards left.

Ndl Ventures Limited NDLVENTURE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ndl Ventures Limited NDLVENTURE Stochastics is: 69

According to Stochastics indicator, Buying is coming in Ndl Ventures Limited

Ndl Ventures Limited NDLVENTURE is neither over-bought, nor over-sold

Historical Stochastics values of Ndl Ventures Limited NDLVENTURE are:

69 69 69 69 69 69 69 69 69 69

Ndl Ventures Limited NDLVENTURE Stochastics charts are below. Third charts to the left, at the bottom