ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.52
  • 12Day Average: 86.01
  • 20Day Average: 77.88
  • 50Day Average: 75.51
  • 100Day Average: 86.97
  • 150Day Average: 95.43

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

88.3, 81.43, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

49.23, 32.09, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 96.68 92.10 to 97.87 1.89% 0.02 times
04 Thu Dec 2025 94.89 94.00 to 98.90 -2.02% 0.03 times
03 Wed Dec 2025 96.85 95.40 to 98.40 -0.53% 0.01 times
02 Tue Dec 2025 97.37 95.01 to 98.87 6.06% 0.02 times
18 Mon Aug 2025 91.81 89.93 to 99.61 -8.13% 0.46 times
14 Thu Aug 2025 99.93 92.20 to 112.25 -2.1% 2.88 times
13 Wed Aug 2025 102.07 93.25 to 102.07 20% 5.59 times
12 Tue Aug 2025 85.06 79.00 to 85.06 19.99% 0.78 times
11 Mon Aug 2025 70.89 62.41 to 75.50 11.74% 0.12 times
08 Fri Aug 2025 63.44 62.21 to 68.00 -3.09% 0.05 times
07 Thu Aug 2025 65.46 63.23 to 67.98 -3.29% 0.05 times
06 Wed Aug 2025 67.69 63.30 to 70.67 5.35% 0.2 times

Technical analysis forecast of NDLVENTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLVENTURE NDLVENTURE at this time. Stock is rising and might rise more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDLVENTURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.2 as stoploss in an intra day sell trade for a target of 83.35. However, stock will show a bullish move above 98.2.

Tomorrow's movement Prediction of NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDLVENTURE is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top