ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.6
  • 12Day Average: 113.79
  • 20Day Average: 112.84
  • 50Day Average: 100.71
  • 100Day Average: 90.65
  • 150Day Average: 89.75

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

113.45, 109.3, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.2, 25.21, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 113.48 110.25 to 115.50 0.05% 0.84 times
13 Fri Mar 2026 113.42 112.00 to 115.30 -1.06% 0.71 times
12 Thu Mar 2026 114.63 109.71 to 119.10 -3.72% 0.83 times
11 Wed Mar 2026 119.06 119.00 to 124.64 1.41% 1.07 times
10 Tue Mar 2026 117.41 112.82 to 118.00 4.63% 1.63 times
09 Mon Mar 2026 112.21 108.56 to 118.00 -0.36% 0.83 times
06 Fri Mar 2026 112.61 111.00 to 115.00 -1.93% 0.62 times
05 Thu Mar 2026 114.83 111.37 to 116.00 3.79% 0.66 times
04 Wed Mar 2026 110.64 107.00 to 111.83 1.59% 0.84 times
02 Mon Mar 2026 108.91 107.00 to 116.39 -5.57% 1.31 times
27 Fri Feb 2026 115.33 113.11 to 119.02 2.06% 1.49 times
26 Thu Feb 2026 113.00 109.20 to 118.00 2.06% 1.16 times

Technical analysis forecast of NDLVENTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLVENTURE NDLVENTURE at this time. Stock is rising and might rise more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDLVENTURE is bullish for shortterm, and stock might move up till 117.1 or till 124.2. Use a stoploss of 111.15 and if this stock hits its stoploss, then it can fall down till 105.21

Tomorrow's movement Prediction of NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDLVENTURE is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top