ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.9
  • 12Day Average: 131.62
  • 20Day Average: 131.44
  • 50Day Average: 128.69
  • 100Day Average: 123.09
  • 150Day Average: 112.59

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

130.93, 130.48, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

8.22, 15.26, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 128.08 127.23 to 131.29 -2.4% 1.74 times
15 Wed Jul 2026 131.23 130.30 to 131.59 0.11% 0.38 times
14 Tue Jul 2026 131.09 130.81 to 132.98 -0.75% 0.41 times
13 Mon Jul 2026 132.08 131.21 to 133.40 0.05% 0.75 times
10 Fri Jul 2026 132.02 129.61 to 133.35 1.29% 0.72 times
09 Thu Jul 2026 130.34 128.45 to 131.95 -0.02% 1.27 times
08 Wed Jul 2026 130.36 130.10 to 133.14 -1.47% 1.41 times
07 Tue Jul 2026 132.31 131.12 to 137.69 -0.13% 1.83 times
06 Mon Jul 2026 132.48 130.01 to 135.50 -0.67% 1.03 times
03 Fri Jul 2026 133.37 133.00 to 135.00 0.25% 0.89 times
02 Thu Jul 2026 133.04 131.74 to 134.60 -0.02% 1.33 times
01 Wed Jul 2026 133.06 129.25 to 134.80 1.12% 2.69 times

Technical analysis forecast for NDLVENTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLVENTURE NDLVENTURE at this time. Stock is falling and might fall more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDLVENTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDLVENTURE stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 127.4 as target. However if you take a buy trade in NDLVENTURE, then use 129.2 as stoploss and 130.8 as target.

Tomorrow's movement Prediction of NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top