ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 126.68
  • 12Day Average: 127.83
  • 20Day Average: 126.88
  • 50Day Average: 129.04
  • 100Day Average: 126.01
  • 150Day Average: 118.02

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

127.14, 127.72, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 14.29, 15.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 123.56 121.55 to 130.90 -3.06% 0.33 times
14 Fri Aug 2026 127.46 125.22 to 129.90 0.09% 0.13 times
13 Thu Aug 2026 127.35 126.10 to 130.63 0.25% 0.17 times
12 Wed Aug 2026 127.03 125.85 to 130.99 -0.77% 8.11 times
11 Tue Aug 2026 128.02 127.00 to 131.98 -1.04% 0.11 times
10 Mon Aug 2026 129.37 127.00 to 133.99 -0.32% 0.09 times
07 Fri Aug 2026 129.79 125.42 to 129.99 1.11% 0.18 times
06 Thu Aug 2026 128.37 126.06 to 128.80 0.83% 0.08 times
05 Wed Aug 2026 127.31 125.13 to 128.77 0.03% 0.12 times
04 Tue Aug 2026 127.27 126.00 to 130.14 -1.6% 0.19 times
03 Mon Aug 2026 129.34 127.00 to 132.96 0.24% 0.83 times
31 Fri Jul 2026 129.03 125.76 to 129.24 1.37% 0.26 times

Technical analysis forecast for NDLVENTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLVENTURE NDLVENTURE at this time. Stock is falling and might fall more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDLVENTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDLVENTURE stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 122.5 as target. However if you take a buy trade in NDLVENTURE, then use 125.2 as stoploss and 127.5 as target.

Tomorrow's movement Prediction of NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.34

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top