NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited
Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE
Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 128.08 | 127.23 to 131.29 | -2.4% | 1.74 times |
| 15 Wed Jul 2026 | 131.23 | 130.30 to 131.59 | 0.11% | 0.38 times |
| 14 Tue Jul 2026 | 131.09 | 130.81 to 132.98 | -0.75% | 0.41 times |
| 13 Mon Jul 2026 | 132.08 | 131.21 to 133.40 | 0.05% | 0.75 times |
| 10 Fri Jul 2026 | 132.02 | 129.61 to 133.35 | 1.29% | 0.72 times |
| 09 Thu Jul 2026 | 130.34 | 128.45 to 131.95 | -0.02% | 1.27 times |
| 08 Wed Jul 2026 | 130.36 | 130.10 to 133.14 | -1.47% | 1.41 times |
| 07 Tue Jul 2026 | 132.31 | 131.12 to 137.69 | -0.13% | 1.83 times |
| 06 Mon Jul 2026 | 132.48 | 130.01 to 135.50 | -0.67% | 1.03 times |
| 03 Fri Jul 2026 | 133.37 | 133.00 to 135.00 | 0.25% | 0.89 times |
| 02 Thu Jul 2026 | 133.04 | 131.74 to 134.60 | -0.02% | 1.33 times |
| 01 Wed Jul 2026 | 133.06 | 129.25 to 134.80 | 1.12% | 2.69 times |
Technical analysis forecast for NDLVENTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLVENTURE NDLVENTURE at this time. Stock is falling and might fall more.
It appears as if NDLVENTURE NDLVENTURE gave a large move recently.
Stock of NDLVENTURE (NDLVENTURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NDLVENTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDLVENTURE stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 127.4 as target. However if you take a buy trade in NDLVENTURE, then use 129.2 as stoploss and 130.8 as target.
Tomorrow's movement Prediction of NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


