ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.82
  • 12Day Average: 122.16
  • 20Day Average: 122.29
  • 50Day Average: 123.52
  • 100Day Average: 126.46
  • 150Day Average: 123.9

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

121.71, 122.36, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.7, 10.38, 19.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 117.51 117.00 to 122.69 -2.29% 1.24 times
07 Wed Oct 2026 120.26 116.35 to 122.98 -2.16% 0.98 times
06 Tue Oct 2026 122.91 120.74 to 124.49 -0.21% 0.92 times
05 Mon Oct 2026 123.17 122.27 to 126.70 -1.65% 0.79 times
01 Thu Oct 2026 125.24 120.12 to 126.93 1.04% 1.39 times
30 Wed Sep 2026 123.95 121.21 to 125.87 2.02% 1.81 times
29 Tue Sep 2026 121.49 119.08 to 123.15 0.05% 0.88 times
28 Mon Sep 2026 121.43 120.00 to 123.80 1.45% 0.77 times
25 Fri Sep 2026 119.69 116.10 to 124.90 -2.09% 1.17 times
24 Thu Sep 2026 122.25 121.16 to 124.06 -1.46% 0.19 times
23 Wed Sep 2026 124.06 121.17 to 125.25 0.04% 1.1 times
22 Tue Sep 2026 124.01 122.50 to 126.13 -0.51% 0.55 times

Technical analysis forecast for NDLVENTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLVENTURE NDLVENTURE at this time. Stock is falling and might fall more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDLVENTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDLVENTURE stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 116.3 as target. However if you take a buy trade in NDLVENTURE, then use 119.5 as stoploss and 122.11 as target.

Tomorrow's movement Prediction of NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top