ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.32
  • 12Day Average: 122.49
  • 20Day Average: 122.07
  • 50Day Average: 116.41
  • 100Day Average: 103.85
  • 150Day Average: 94.15

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

121.26, 119.76, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.1, 23.61, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 120.74 119.05 to 124.28 0.52% 0.41 times
28 Tue Apr 2026 120.12 117.73 to 121.55 2.03% 0.36 times
27 Mon Apr 2026 117.73 117.21 to 120.80 -0.94% 0.72 times
24 Fri Apr 2026 118.85 118.10 to 120.99 -0.26% 0.38 times
23 Thu Apr 2026 119.16 118.28 to 125.70 -3.95% 1.37 times
22 Wed Apr 2026 124.06 120.00 to 132.85 -2.64% 0.99 times
21 Tue Apr 2026 127.43 125.00 to 140.00 -4.27% 2.32 times
20 Mon Apr 2026 133.12 121.31 to 139.00 9.32% 2.58 times
17 Fri Apr 2026 121.77 121.00 to 127.00 -0.47% 0.6 times
16 Thu Apr 2026 122.34 121.00 to 124.27 -1.24% 0.36 times
15 Wed Apr 2026 123.87 120.63 to 124.56 2.67% 0.33 times
13 Mon Apr 2026 120.65 120.05 to 123.44 -0.53% 0.09 times

Technical analysis forecast of NDLVENTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLVENTURE NDLVENTURE at this time. Stock is rising and might rise more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDLVENTURE is bullish for shortterm, and stock might move up till 124.1 or till 128.3. Use a stoploss of 120.67 and if this stock hits its stoploss, then it can fall down till 117.21

Tomorrow's movement Prediction of NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top