ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.71
  • 12Day Average: 123.08
  • 20Day Average: 121.66
  • 50Day Average: 120.1
  • 100Day Average: 108.8
  • 150Day Average: 98.35

NDLVENTURE Indicators & signals

Indicator MACD (12,26,9)

123.93, 122.11, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

44.86, 26.86, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 129.24 126.00 to 130.00 1.6% 0.78 times
21 Thu May 2026 127.20 126.26 to 133.50 -2.93% 0.78 times
20 Wed May 2026 131.04 122.00 to 135.00 7.72% 5.12 times
19 Tue May 2026 121.65 119.00 to 122.66 1.87% 0.54 times
18 Mon May 2026 119.42 117.60 to 121.80 -0.81% 0.42 times
15 Fri May 2026 120.40 117.63 to 121.18 2.26% 0.39 times
14 Thu May 2026 117.74 117.05 to 121.79 -0.97% 0.61 times
13 Wed May 2026 118.89 118.00 to 122.00 0.21% 0.33 times
12 Tue May 2026 118.64 117.71 to 123.98 -4.91% 0.68 times
11 Mon May 2026 124.77 122.71 to 128.35 -0.81% 0.36 times
08 Fri May 2026 125.79 122.00 to 126.00 2.91% 0.76 times
07 Thu May 2026 122.23 120.26 to 123.61 1.01% 0.42 times

Technical analysis forecast of NDLVENTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLVENTURE NDLVENTURE at this time. Stock is rising and might rise more.

It appears as if NDLVENTURE NDLVENTURE gave a large move recently.

Stock of NDLVENTURE (NDLVENTURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDLVENTURE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDLVENTURE stays above 126.6, but if it comes below 126.6, then a intra day sell could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 122.81 as target. However if you take a buy trade in NDLVENTURE, then use 126.6 as stoploss and 131.2 as target.

Tomorrow's movement Prediction of NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.38

Tomorrow's movement Prediction of NDLVENTURE is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE Historical charts - Share Ndl Ventures Limited

 

Back to top