Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 113.96 and 124.27
| Intraday Target 1 | 106.83 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 117.13666666667 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 127.45 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.72 (0.25%) | 114.31 | 113.19 - 123.50 | 3.9976 times | Tue 17 March 2026 | 114.43 (0.84%) | 116.00 | 112.03 - 116.00 | 3.1737 times | Mon 16 March 2026 | 113.48 (0.05%) | 110.25 | 110.25 - 115.50 | 0.3301 times | Fri 13 March 2026 | 113.42 (-1.06%) | 114.99 | 112.00 - 115.30 | 0.2779 times | Thu 12 March 2026 | 114.63 (-3.72%) | 119.10 | 109.71 - 119.10 | 0.3255 times | Wed 11 March 2026 | 119.06 (1.41%) | 119.37 | 119.00 - 124.64 | 0.4216 times | Tue 10 March 2026 | 117.41 (4.63%) | 114.35 | 112.82 - 118.00 | 0.642 times | Mon 09 March 2026 | 112.21 (-0.36%) | 112.00 | 108.56 - 118.00 | 0.3272 times | Fri 06 March 2026 | 112.61 (-1.93%) | 114.20 | 111.00 - 115.00 | 0.2439 times | Thu 05 March 2026 | 114.83 (3.79%) | 111.83 | 111.37 - 116.00 | 0.2606 times | Wed 04 March 2026 | 110.64 (1.59%) | 107.99 | 107.00 - 111.83 | 0.332 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 112.49 and 125.74
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 116.15666666667 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.72 (1.15%) | 110.25 | 110.25 - 123.50 | 2.095 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.5569 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3776 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.8636 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 5.0965 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5785 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.2231 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0411 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1172 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0504 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2341 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 110.86 and 128.5
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 115.45333333333 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.72 (-0.53%) | 107.00 | 107.00 - 124.64 | 1.1264 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.514 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1743 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.241 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.5222 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5742 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0458 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3531 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1423 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3068 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2949 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 99.46 and 149.26
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 110.97333333333 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.72 (30.47%) | 86.22 | 84.20 - 134.00 | 0.6751 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.0947 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.0032 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.227 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 113.86 |
| 20 day DMA | 114.48 |
| 35 day DMA | 106.24 |
| 50 day DMA | 101.66 |
| 100 day DMA | 91.43 |
| 150 day DMA | 89.92 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 114.35 | 114.31 |
| 12 day EMA | 113.77 | 113.6 | 113.45 |
| 20 day EMA | 111.79 | 111.48 | 111.17 |
| 35 day EMA | 107.42 | 106.99 | 106.55 |
| 50 day EMA | 101.88 | 101.36 | 100.83 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 115 | 115.6 |
| 12 day SMA | 113.86 | 113.91 | 113.79 |
| 20 day SMA | 114.48 | 113.62 | 112.84 |
| 35 day SMA | 106.24 | 105.52 | 104.8 |
| 50 day SMA | 101.66 | 101.2 | 100.71 |
| 100 day SMA | 91.43 | 91.05 | 90.65 |
| 150 day SMA | 89.92 | 89.84 | 89.75 |
| 200 day SMA | 94.57 | 94.58 | 94.6 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 498.78
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 358.5
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
