NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 127.4 and 130.88
| Intraday Target 1 | 124.53 |
| Intraday Target 2 | 126.78 |
| Intraday Target 3 | 128.01 |
| Intraday Target 4 | 130.26 |
| Intraday Target 5 | 131.49 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (1.37%) | 128.01 | 125.76 - 129.24 | 1.0204 times | Thu 30 July 2026 | 127.28 (-0.55%) | 124.01 | 124.01 - 128.92 | 1.9391 times | Wed 29 July 2026 | 127.99 (4.74%) | 123.83 | 122.00 - 129.59 | 2.363 times | Tue 28 July 2026 | 122.20 (0.86%) | 125.00 | 121.17 - 125.00 | 0.2988 times | Mon 27 July 2026 | 121.16 (-3.12%) | 125.16 | 120.10 - 127.00 | 1.3055 times | Fri 24 July 2026 | 125.06 (-1.89%) | 128.06 | 124.07 - 128.06 | 0.3867 times | Thu 23 July 2026 | 127.47 (1.25%) | 125.06 | 125.06 - 128.56 | 1.0349 times | Wed 22 July 2026 | 125.90 (-0.61%) | 127.00 | 125.90 - 127.39 | 0.315 times | Tue 21 July 2026 | 126.67 (-0.98%) | 127.20 | 126.22 - 128.12 | 1.0713 times | Mon 20 July 2026 | 127.93 (-0.2%) | 131.90 | 127.29 - 131.90 | 0.2654 times | Fri 17 July 2026 | 128.18 (0.08%) | 128.90 | 128.05 - 129.98 | 0.6031 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.57 and 134.06
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 126.24 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 1.1153 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.4948 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.5023 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.7745 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 1.0231 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.8329 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.7897 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 1.1369 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 1.0332 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.2974 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.5572 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 115.77 and 133.36
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 128.94 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.2844 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4236 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4924 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9594 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3609 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3184 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1607 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2223 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2482 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5295 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0422 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.62 and 162.42
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 117.74333333333 |
| Yearly Target 4 | 151.29 |
| Yearly Target 5 | 173.54 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.03 (46.74%) | 86.22 | 84.20 - 140.00 | 1.0289 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9782 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.7901 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2029 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.48
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 126.41 |
| 20 day DMA | 128.44 |
| 35 day DMA | 129.53 |
| 50 day DMA | 129.64 |
| 100 day DMA | 124.58 |
| 150 day DMA | 115.23 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 125.96 | 125.3 |
| 12 day EMA | 127.07 | 126.71 | 126.61 |
| 20 day EMA | 127.78 | 127.65 | 127.69 |
| 35 day EMA | 128.22 | 128.17 | 128.22 |
| 50 day EMA | 128.64 | 128.62 | 128.67 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.74 | 124.78 |
| 12 day SMA | 126.41 | 126.6 | 126.91 |
| 20 day SMA | 128.44 | 128.66 | 128.95 |
| 35 day SMA | 129.53 | 129.46 | 129.49 |
| 50 day SMA | 129.64 | 129.68 | 129.57 |
| 100 day SMA | 124.58 | 124.4 | 124.21 |
| 150 day SMA | 115.23 | 114.96 | 114.71 |
| 200 day SMA | 105.64 | 105.39 | 105.15 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 561
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 403.22
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


