Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 94.39 and 100.16
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 95.55 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 101.32 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.68 (1.89%) | 94.99 | 92.10 - 97.87 | 0.0246 times | Thu 04 December 2025 | 94.89 (-2.02%) | 98.90 | 94.00 - 98.90 | 0.0345 times | Wed 03 December 2025 | 96.85 (-0.53%) | 97.36 | 95.40 - 98.40 | 0.0127 times | Tue 02 December 2025 | 97.37 (6.06%) | 97.93 | 95.01 - 98.87 | 0.0247 times | Mon 18 August 2025 | 91.81 (-8.13%) | 99.61 | 89.93 - 99.61 | 0.461 times | Thu 14 August 2025 | 99.93 (-2.1%) | 107.74 | 92.20 - 112.25 | 2.8882 times | Wed 13 August 2025 | 102.07 (20%) | 96.99 | 93.25 - 102.07 | 5.6044 times | Tue 12 August 2025 | 85.06 (19.99%) | 79.00 | 79.00 - 85.06 | 0.7824 times | Mon 11 August 2025 | 70.89 (11.74%) | 64.10 | 62.41 - 75.50 | 0.1204 times | Fri 08 August 2025 | 63.44 (-3.09%) | 68.00 | 62.21 - 68.00 | 0.0471 times | Thu 07 August 2025 | 65.46 (-3.29%) | 67.98 | 63.23 - 67.98 | 0.0514 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 88.47 and 98.15
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.3529 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 5.9479 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2057 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.149 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.1601 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1242 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.6288 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0839 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 1.9219 times | Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 0.4255 times | Thu 13 March 2025 | 84.41 (-3.56%) | 92.00 | 84.29 - 94.00 | 0.074 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 90.99 and 97.79
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 95.893333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.68 (5.3%) | 97.93 | 92.10 - 98.90 | 0.0417 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.4018 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.7176 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0572 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6909 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1778 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3834 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3685 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5302 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.6308 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.9217 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 40.29 and 105.34
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 86.536666666667 |
| Yearly Target 4 | 124.13 |
| Yearly Target 5 | 151.59 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.68 (-11.44%) | 113.99 | 48.94 - 113.99 | 0.9652 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8277 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2071 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 15 points
Upper Bollinger band is at 108 and lower is at 49, while middle bands are at 64 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 86.01 |
| 20 day DMA | 77.88 |
| 35 day DMA | 75.18 |
| 50 day DMA | 75.51 |
| 100 day DMA | 86.97 |
| 150 day DMA | 95.43 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.11 | 93.72 |
| 12 day EMA | 88.3 | 86.78 | 85.31 |
| 20 day EMA | 83.45 | 82.06 | 80.71 |
| 35 day EMA | 80.1 | 79.12 | 78.19 |
| 50 day EMA | 78.47 | 77.73 | 77.03 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 96.17 | 97.61 |
| 12 day SMA | 86.01 | 83.31 | 80.78 |
| 20 day SMA | 77.88 | 76.54 | 75.3 |
| 35 day SMA | 75.18 | 73.91 | 72.71 |
| 50 day SMA | 75.51 | 75.34 | 75.18 |
| 100 day SMA | 86.97 | 87.1 | 87.24 |
| 150 day SMA | 95.43 | 95.53 | 95.66 |
| 200 day SMA | 99.02 | 99.07 | 99.12 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 420.35
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 302.13
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
