NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 100.06 and 104.11
| Intraday Target 1 | 99.34 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 103.38666666667 |
| Intraday Target 4 | 104.82 |
| Intraday Target 5 | 107.44 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.21 (-1.56%) | 106.00 | 101.95 - 106.00 | 2.356 times | Thu 29 October 2026 | 103.83 (-0.07%) | 105.99 | 103.20 - 107.00 | 0.6958 times | Wed 28 October 2026 | 103.90 (-5.64%) | 108.00 | 103.00 - 111.00 | 0.779 times | Tue 27 October 2026 | 110.11 (-0.09%) | 112.39 | 109.14 - 116.45 | 0.1502 times | Mon 26 October 2026 | 110.21 (5.53%) | 106.48 | 105.07 - 113.88 | 1.5709 times | Fri 23 October 2026 | 104.43 (-5.36%) | 112.99 | 102.00 - 113.00 | 0.7053 times | Thu 22 October 2026 | 110.35 (-2.11%) | 111.60 | 105.05 - 119.07 | 1.205 times | Wed 21 October 2026 | 112.73 (-6.25%) | 120.84 | 111.25 - 120.84 | 0.9944 times | Mon 19 October 2026 | 120.24 (1.49%) | 118.11 | 117.01 - 121.00 | 0.9475 times | Fri 16 October 2026 | 118.48 (0.37%) | 119.99 | 117.00 - 120.00 | 0.5959 times | Thu 15 October 2026 | 118.04 (-0.94%) | 119.50 | 117.04 - 120.00 | 0.2134 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 94.83 and 109.33
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 106.87 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.21 (-2.13%) | 106.48 | 101.95 - 116.45 | 1.1784 times | Fri 23 October 2026 | 104.43 (-11.86%) | 118.11 | 102.00 - 121.00 | 0.8177 times | Fri 16 October 2026 | 118.48 (-1.05%) | 122.09 | 117.00 - 122.09 | 0.395 times | Fri 09 October 2026 | 119.74 (-4.39%) | 123.00 | 116.35 - 126.70 | 0.5759 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.5742 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.4252 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 1.8052 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 2.314 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.8635 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 1.0509 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 1.8124 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 89.59 and 114.57
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 110.36333333333 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.21 (-17.54%) | 120.12 | 101.95 - 126.93 | 0.2179 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.3989 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9339 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4005 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.5966 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.6934 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.351 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9165 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.2649 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2263 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.313 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 93.21 and 149.01
| Yearly Target 1 | 53 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 108.80333333333 |
| Yearly Target 4 | 133.41 |
| Yearly Target 5 | 164.6 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.21 (16.24%) | 86.22 | 84.20 - 140.00 | 1.1628 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9341 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.7094 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.1937 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 109 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 111.14 |
| 20 day DMA | 115.03 |
| 35 day DMA | 118.2 |
| 50 day DMA | 119.24 |
| 100 day DMA | 124.01 |
| 150 day DMA | 123.77 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 106.9 | 108.43 |
| 12 day EMA | 109.75 | 111.12 | 112.44 |
| 20 day EMA | 112.82 | 113.94 | 115 |
| 35 day EMA | 115.9 | 116.71 | 117.47 |
| 50 day EMA | 118.31 | 118.97 | 119.59 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.5 | 107.8 |
| 12 day SMA | 111.14 | 112.53 | 113.8 |
| 20 day SMA | 115.03 | 116.11 | 117 |
| 35 day SMA | 118.2 | 118.89 | 119.37 |
| 50 day SMA | 119.24 | 119.52 | 119.91 |
| 100 day SMA | 124.01 | 124.28 | 124.54 |
| 150 day SMA | 123.77 | 123.85 | 123.92 |
| 200 day SMA | 118.43 | 118.39 | 118.35 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 444.39
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 319.41
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


