ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 118.04 and 128.47

Intraday Target 1115.57
Intraday Target 2120.5
Intraday Target 3126
Intraday Target 4130.93
Intraday Target 5136.43

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 11 September 2026 125.43 (-0.81%) 129.00 121.07 - 131.50 3.2228 times
Thu 10 September 2026 126.46 (1.42%) 126.50 122.53 - 129.99 0.8343 times
Wed 09 September 2026 124.69 (-1.18%) 128.40 123.00 - 128.99 1.3204 times
Tue 08 September 2026 126.18 (4.65%) 121.10 121.10 - 128.80 1.3746 times
Mon 07 September 2026 120.57 (-3.33%) 125.10 119.25 - 125.10 0.5303 times
Fri 04 September 2026 124.72 (1.39%) 123.90 123.18 - 125.10 1.0811 times
Thu 03 September 2026 123.01 (1.74%) 124.88 120.13 - 124.88 0.7857 times
Wed 02 September 2026 120.91 (-1.69%) 121.10 119.30 - 122.98 0.2231 times
Tue 01 September 2026 122.99 (0.84%) 123.50 122.40 - 124.90 0.3565 times
Mon 31 August 2026 121.96 (1.89%) 122.79 120.01 - 126.00 0.2713 times
Fri 28 August 2026 119.70 (-2.38%) 124.82 117.16 - 124.82 0.7236 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 122.34 and 134.59

Weekly Target 1113.14
Weekly Target 2119.29
Weekly Target 3125.39333333333
Weekly Target 4131.54
Weekly Target 5137.64

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 11 September 2026 125.43 (0.57%) 125.10 119.25 - 131.50 1.0882 times
Fri 04 September 2026 124.72 (4.19%) 122.79 119.30 - 126.00 0.4061 times
Fri 28 August 2026 119.70 (0.55%) 115.70 115.70 - 126.85 0.4942 times
Fri 21 August 2026 119.04 (-6.61%) 130.90 113.95 - 130.90 0.8523 times
Fri 14 August 2026 127.46 (-1.8%) 127.00 125.22 - 133.99 4.2365 times
Fri 07 August 2026 129.79 (0.59%) 129.99 125.13 - 132.96 0.6875 times
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 0.8635 times
Fri 24 July 2026 125.06 (-2.43%) 131.90 124.07 - 131.90 0.3831 times
Fri 17 July 2026 128.18 (-2.91%) 133.40 127.23 - 133.40 0.3889 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.5997 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 0.7921 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 122.34 and 134.59

Monthly Target 1113.14
Monthly Target 2119.29
Monthly Target 3125.39333333333
Monthly Target 4131.54
Monthly Target 5137.64

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 11 September 2026 125.43 (2.85%) 123.50 119.25 - 131.50 0.2171 times
Mon 31 August 2026 121.96 (-5.48%) 129.99 113.95 - 133.99 0.9423 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.4041 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.6019 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.6996 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.3631 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.9336 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 3.2941 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2283 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.3158 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 4.6151 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 104.82 and 160.62

Yearly Target 160.74
Yearly Target 293.09
Yearly Target 3116.54333333333
Yearly Target 4148.89
Yearly Target 5172.34

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 11 September 2026 125.43 (42.65%) 86.22 84.20 - 140.00 1.1293 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9451 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7296 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.196 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdlVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.71 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 124.67
12 day DMA 123.27
20 day DMA 122.06
35 day DMA 124.29
50 day DMA 125.83
100 day DMA 126.24
150 day DMA 121.96
200 day DMA 114.01

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.98124.75123.9
12 day EMA123.95123.68123.17
20 day EMA123.86123.7123.41
35 day EMA124.67124.63124.52
50 day EMA126.25126.28126.27

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67124.52123.83
12 day SMA123.27123.08122.7
20 day SMA122.06122.16122.2
35 day SMA124.29124.28124.31
50 day SMA125.83125.98126.12
100 day SMA126.24126.26126.33
150 day SMA121.96121.74121.52
200 day SMA114.01113.71113.42

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 545.35

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 391.97

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top