ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 114.41 and 120.1

Intraday Target 1113.38
Intraday Target 2115.44
Intraday Target 3119.06666666667
Intraday Target 4121.13
Intraday Target 5124.76

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Thu 08 October 2026 117.51 (-2.29%) 120.26 117.00 - 122.69 1.2269 times
Wed 07 October 2026 120.26 (-2.16%) 122.91 116.35 - 122.98 0.9634 times
Tue 06 October 2026 122.91 (-0.21%) 124.30 120.74 - 124.49 0.907 times
Mon 05 October 2026 123.17 (-1.65%) 123.00 122.27 - 126.70 0.7801 times
Thu 01 October 2026 125.24 (1.04%) 120.12 120.12 - 126.93 1.371 times
Wed 30 September 2026 123.95 (2.02%) 124.90 121.21 - 125.87 1.7871 times
Tue 29 September 2026 121.49 (0.05%) 121.43 119.08 - 123.15 0.8663 times
Mon 28 September 2026 121.43 (1.45%) 120.00 120.00 - 123.80 0.7604 times
Fri 25 September 2026 119.69 (-2.09%) 123.75 116.10 - 124.90 1.1507 times
Thu 24 September 2026 122.25 (-1.46%) 124.06 121.16 - 124.06 0.187 times
Wed 23 September 2026 124.06 (0.04%) 125.25 121.17 - 125.25 1.082 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 111.76 and 122.11

Weekly Target 1109.84
Weekly Target 2113.67
Weekly Target 3120.18666666667
Weekly Target 4124.02
Weekly Target 5130.54

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Thu 08 October 2026 117.51 (-6.17%) 123.00 116.35 - 126.70 0.2352 times
Thu 01 October 2026 125.24 (4.64%) 120.00 119.08 - 126.93 0.2903 times
Fri 25 September 2026 119.69 (-2.69%) 125.95 116.10 - 126.13 0.215 times
Fri 18 September 2026 123.00 (-1.94%) 127.97 115.89 - 127.97 0.9126 times
Fri 11 September 2026 125.43 (0.57%) 125.10 119.25 - 131.50 1.1698 times
Fri 04 September 2026 124.72 (4.19%) 122.79 119.30 - 126.00 0.4365 times
Fri 28 August 2026 119.70 (0.55%) 115.70 115.70 - 126.85 0.5312 times
Fri 21 August 2026 119.04 (-6.61%) 130.90 113.95 - 130.90 0.9162 times
Fri 14 August 2026 127.46 (-1.8%) 127.00 125.22 - 133.99 4.5541 times
Fri 07 August 2026 129.79 (0.59%) 129.99 125.13 - 132.96 0.7391 times
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 0.9282 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 111.64 and 122.22

Monthly Target 1109.68
Monthly Target 2113.6
Monthly Target 3120.26333333333
Monthly Target 4124.18
Monthly Target 5130.84

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 08 October 2026 117.51 (-5.2%) 120.12 116.35 - 126.93 0.0446 times
Wed 30 September 2026 123.95 (1.63%) 123.50 115.89 - 131.50 0.4059 times
Mon 31 August 2026 121.96 (-5.48%) 129.99 113.95 - 133.99 0.9505 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.4076 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.6071 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.7057 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.375 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.9505 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 3.3227 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2303 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.3186 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 100.86 and 156.66

Yearly Target 158.1
Yearly Target 287.81
Yearly Target 3113.90333333333
Yearly Target 4143.61
Yearly Target 5169.7

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 08 October 2026 117.51 (33.64%) 86.22 84.20 - 140.00 1.1484 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9388 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7181 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1947 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.16

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 121.82
12 day DMA 122.16
20 day DMA 122.29
35 day DMA 122.02
50 day DMA 123.52
100 day DMA 126.46
150 day DMA 123.9
200 day DMA 116.71

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64122.2123.17
12 day EMA121.71122.47122.87
20 day EMA122.11122.59122.83
35 day EMA122.79123.1123.27
50 day EMA123.39123.63123.77

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82123.11123.35
12 day SMA122.16122.76122.99
20 day SMA122.29122.72122.74
35 day SMA122.02121.98122.07
50 day SMA123.52123.61123.63
100 day SMA126.46126.49126.46
150 day SMA123.9123.87123.8
200 day SMA116.71116.56116.41

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 510.91

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 367.22

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top