ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 100.06 and 104.11

Intraday Target 199.34
Intraday Target 2100.77
Intraday Target 3103.38666666667
Intraday Target 4104.82
Intraday Target 5107.44

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 30 October 2026 102.21 (-1.56%) 106.00 101.95 - 106.00 2.356 times
Thu 29 October 2026 103.83 (-0.07%) 105.99 103.20 - 107.00 0.6958 times
Wed 28 October 2026 103.90 (-5.64%) 108.00 103.00 - 111.00 0.779 times
Tue 27 October 2026 110.11 (-0.09%) 112.39 109.14 - 116.45 0.1502 times
Mon 26 October 2026 110.21 (5.53%) 106.48 105.07 - 113.88 1.5709 times
Fri 23 October 2026 104.43 (-5.36%) 112.99 102.00 - 113.00 0.7053 times
Thu 22 October 2026 110.35 (-2.11%) 111.60 105.05 - 119.07 1.205 times
Wed 21 October 2026 112.73 (-6.25%) 120.84 111.25 - 120.84 0.9944 times
Mon 19 October 2026 120.24 (1.49%) 118.11 117.01 - 121.00 0.9475 times
Fri 16 October 2026 118.48 (0.37%) 119.99 117.00 - 120.00 0.5959 times
Thu 15 October 2026 118.04 (-0.94%) 119.50 117.04 - 120.00 0.2134 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 94.83 and 109.33

Weekly Target 192.37
Weekly Target 297.29
Weekly Target 3106.87
Weekly Target 4111.79
Weekly Target 5121.37

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 30 October 2026 102.21 (-2.13%) 106.48 101.95 - 116.45 1.1784 times
Fri 23 October 2026 104.43 (-11.86%) 118.11 102.00 - 121.00 0.8177 times
Fri 16 October 2026 118.48 (-1.05%) 122.09 117.00 - 122.09 0.395 times
Fri 09 October 2026 119.74 (-4.39%) 123.00 116.35 - 126.70 0.5759 times
Thu 01 October 2026 125.24 (4.64%) 120.00 119.08 - 126.93 0.5742 times
Fri 25 September 2026 119.69 (-2.69%) 125.95 116.10 - 126.13 0.4252 times
Fri 18 September 2026 123.00 (-1.94%) 127.97 115.89 - 127.97 1.8052 times
Fri 11 September 2026 125.43 (0.57%) 125.10 119.25 - 131.50 2.314 times
Fri 04 September 2026 124.72 (4.19%) 122.79 119.30 - 126.00 0.8635 times
Fri 28 August 2026 119.70 (0.55%) 115.70 115.70 - 126.85 1.0509 times
Fri 21 August 2026 119.04 (-6.61%) 130.90 113.95 - 130.90 1.8124 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 89.59 and 114.57

Monthly Target 185.38
Monthly Target 293.8
Monthly Target 3110.36333333333
Monthly Target 4118.78
Monthly Target 5135.34

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 30 October 2026 102.21 (-17.54%) 120.12 101.95 - 126.93 0.2179 times
Wed 30 September 2026 123.95 (1.63%) 123.50 115.89 - 131.50 0.3989 times
Mon 31 August 2026 121.96 (-5.48%) 129.99 113.95 - 133.99 0.9339 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.4005 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.5966 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.6934 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.351 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.9165 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 3.2649 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2263 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.313 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 93.21 and 149.01

Yearly Target 153
Yearly Target 277.61
Yearly Target 3108.80333333333
Yearly Target 4133.41
Yearly Target 5164.6

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 30 October 2026 102.21 (16.24%) 86.22 84.20 - 140.00 1.1628 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9341 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7094 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1937 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 109 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.69 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 106.05
12 day DMA 111.14
20 day DMA 115.03
35 day DMA 118.2
50 day DMA 119.24
100 day DMA 124.01
150 day DMA 123.77
200 day DMA 118.43

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34106.9108.43
12 day EMA109.75111.12112.44
20 day EMA112.82113.94115
35 day EMA115.9116.71117.47
50 day EMA118.31118.97119.59

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.05106.5107.8
12 day SMA111.14112.53113.8
20 day SMA115.03116.11117
35 day SMA118.2118.89119.37
50 day SMA119.24119.52119.91
100 day SMA124.01124.28124.54
150 day SMA123.77123.85123.92
200 day SMA118.43118.39118.35

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 444.39

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 319.41

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top