Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 86.98 and 89.48
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 88.816666666667 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 91.32 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.95 (-0.04%) | 89.20 | 87.50 - 90.00 | 0.2497 times | Wed 24 December 2025 | 88.99 (-1.68%) | 91.95 | 88.30 - 91.95 | 0.3921 times | Tue 23 December 2025 | 90.51 (1.75%) | 94.93 | 88.99 - 94.93 | 3.7505 times | Mon 22 December 2025 | 88.95 (0%) | 88.95 | 88.95 - 90.00 | 0.3149 times | Fri 19 December 2025 | 88.95 (-0.41%) | 89.00 | 87.40 - 90.00 | 0.8565 times | Thu 18 December 2025 | 89.32 (1.34%) | 87.00 | 87.00 - 89.80 | 0.304 times | Wed 17 December 2025 | 88.14 (0.71%) | 87.52 | 87.52 - 90.45 | 0.5487 times | Tue 16 December 2025 | 87.52 (-1.29%) | 88.00 | 86.69 - 91.97 | 0.7381 times | Mon 15 December 2025 | 88.66 (-1.41%) | 89.55 | 87.10 - 92.49 | 0.5573 times | Fri 12 December 2025 | 89.93 (-1.46%) | 92.26 | 89.20 - 95.70 | 2.2883 times | Thu 11 December 2025 | 91.26 (1.78%) | 90.10 | 90.01 - 93.00 | 0.2073 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 85.24 and 92.67
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 90.46 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1414 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.0903 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2204 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4452 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 7.5034 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2595 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.1879 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.202 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1567 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.7932 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.1059 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 81.33 and 93.93
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.95 (-3.12%) | 97.93 | 86.30 - 98.90 | 0.2792 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.2968 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.7005 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0559 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6506 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1736 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3742 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3597 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5176 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.5919 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.8281 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 36.42 and 101.47
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 83.96 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 149.01 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.95 (-18.52%) | 113.99 | 48.94 - 113.99 | 0.9864 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8087 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.205 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 89.24 |
| 20 day DMA | 91.54 |
| 35 day DMA | 82.31 |
| 50 day DMA | 78.73 |
| 100 day DMA | 84.84 |
| 150 day DMA | 93.31 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.33 | 89.5 |
| 12 day EMA | 89.16 | 89.2 | 89.24 |
| 20 day EMA | 87.77 | 87.65 | 87.51 |
| 35 day EMA | 84.1 | 83.81 | 83.5 |
| 50 day EMA | 78.97 | 78.56 | 78.13 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.34 | 89.17 |
| 12 day SMA | 89.24 | 89.28 | 89.62 |
| 20 day SMA | 91.54 | 92.2 | 92 |
| 35 day SMA | 82.31 | 81.77 | 81.28 |
| 50 day SMA | 78.73 | 78.02 | 77.46 |
| 100 day SMA | 84.84 | 84.96 | 85.08 |
| 150 day SMA | 93.31 | 93.49 | 93.67 |
| 200 day SMA | 98 | 98.11 | 98.21 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 386.74
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 277.97
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
