ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 115.16 and 120.27

Intraday Target 1113.87
Intraday Target 2116.45
Intraday Target 3118.97666666667
Intraday Target 4121.56
Intraday Target 5124.09

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 21 August 2026 119.04 (0.03%) 121.48 116.39 - 121.50 0.1447 times
Thu 20 August 2026 119.01 (2.52%) 116.00 116.00 - 125.00 0.0773 times
Wed 19 August 2026 116.08 (-0.08%) 116.00 115.00 - 119.39 0.1611 times
Tue 18 August 2026 116.17 (-5.98%) 122.15 113.95 - 122.74 0.9749 times
Mon 17 August 2026 123.56 (-3.06%) 130.90 121.55 - 130.90 0.3169 times
Fri 14 August 2026 127.46 (0.09%) 129.90 125.22 - 129.90 0.1231 times
Thu 13 August 2026 127.35 (0.25%) 127.56 126.10 - 130.63 0.1602 times
Wed 12 August 2026 127.03 (-0.77%) 126.83 125.85 - 130.99 7.8448 times
Tue 11 August 2026 128.02 (-1.04%) 127.45 127.00 - 131.98 0.1111 times
Mon 10 August 2026 129.37 (-0.32%) 127.00 127.00 - 133.99 0.0859 times
Fri 07 August 2026 129.79 (1.11%) 129.06 125.42 - 129.99 0.1772 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 108.02 and 124.97

Weekly Target 1104.35
Weekly Target 2111.69
Weekly Target 3121.29666666667
Weekly Target 4128.64
Weekly Target 5138.25

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 21 August 2026 119.04 (-6.61%) 130.90 113.95 - 130.90 0.7867 times
Fri 14 August 2026 127.46 (-1.8%) 127.00 125.22 - 133.99 3.9103 times
Fri 07 August 2026 129.79 (0.59%) 129.99 125.13 - 132.96 0.6346 times
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 0.797 times
Fri 24 July 2026 125.06 (-2.43%) 131.90 124.07 - 131.90 0.3536 times
Fri 17 July 2026 128.18 (-2.91%) 133.40 127.23 - 133.40 0.359 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.5535 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 0.7311 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.5952 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.279 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.8125 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 106.48 and 126.52

Monthly Target 1102.29
Monthly Target 2110.66
Monthly Target 3122.32666666667
Monthly Target 4130.7
Monthly Target 5142.37

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 21 August 2026 119.04 (-7.74%) 129.99 113.95 - 133.99 0.6023 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.2822 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4204 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.4886 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.952 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3505 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3006 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1595 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2206 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.2233 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5254 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 101.62 and 157.42

Yearly Target 158.61
Yearly Target 288.83
Yearly Target 3114.41333333333
Yearly Target 4144.63
Yearly Target 5170.21

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 21 August 2026 119.04 (35.38%) 86.22 84.20 - 140.00 1.1043 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9534 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7447 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1977 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.34

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 118.77
12 day DMA 124.27
20 day DMA 125.14
35 day DMA 126.97
50 day DMA 128.17
100 day DMA 126.12
150 day DMA 118.72
200 day DMA 109.84

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.75120.1120.65
12 day EMA122.59123.24124.01
20 day EMA124.28124.83125.44
35 day EMA126.11126.53126.97
50 day EMA127.28127.62127.97

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.77120.46122.12
12 day SMA124.27124.96125.65
20 day SMA125.14125.44125.87
35 day SMA126.97127.38127.78
50 day SMA128.17128.33128.51
100 day SMA126.12126.11126.07
150 day SMA118.72118.52118.32
200 day SMA109.84109.59109.36

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 517.57

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 372

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top