NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 126.27 and 130.22
| Intraday Target 1 | 125.53 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 129.47666666667 |
| Intraday Target 4 | 130.95 |
| Intraday Target 5 | 133.43 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.48 (0.12%) | 131.95 | 128.00 - 131.95 | 0.984 times | Wed 17 June 2026 | 128.33 (-0.06%) | 126.00 | 126.00 - 130.83 | 0.8101 times | Tue 16 June 2026 | 128.41 (-0.95%) | 127.13 | 127.13 - 131.08 | 0.8339 times | Mon 15 June 2026 | 129.64 (0.05%) | 130.00 | 128.41 - 132.87 | 0.8611 times | Fri 12 June 2026 | 129.58 (2.28%) | 129.95 | 127.75 - 129.97 | 0.7365 times | Thu 11 June 2026 | 126.69 (-1.11%) | 125.19 | 125.00 - 130.86 | 0.2766 times | Wed 10 June 2026 | 128.11 (-1.48%) | 133.00 | 126.12 - 133.00 | 1.2181 times | Tue 09 June 2026 | 130.03 (0.85%) | 129.28 | 129.28 - 136.20 | 2.9692 times | Mon 08 June 2026 | 128.93 (-0.62%) | 129.60 | 128.72 - 131.40 | 0.5811 times | Fri 05 June 2026 | 129.73 (-1.12%) | 135.00 | 129.30 - 135.00 | 0.7296 times | Thu 04 June 2026 | 131.20 (0.68%) | 132.77 | 130.20 - 132.77 | 0.4165 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 123.81 and 130.68
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.48 (-0.85%) | 130.00 | 126.00 - 132.87 | 0.372 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.6164 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.5601 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 0.7034 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 1.3864 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.432 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 0.7594 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 0.8017 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 3.6982 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.6704 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.7907 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 120.74 and 132.74
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 130.16 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 142.16 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.48 (-2.45%) | 131.05 | 125.00 - 137.00 | 0.2429 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.5147 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.0029 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.4226 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4235 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.168 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2324 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.3954 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5535 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0441 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3043 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.34 and 162.14
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 117.56 |
| Yearly Target 4 | 150.92 |
| Yearly Target 5 | 173.36 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.48 (46.12%) | 86.22 | 84.20 - 140.00 | 0.967 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9985 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8273 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2071 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 129.12 |
| 20 day DMA | 129.64 |
| 35 day DMA | 126.08 |
| 50 day DMA | 124.96 |
| 100 day DMA | 115.89 |
| 150 day DMA | 105.66 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 128.7 | 128.88 |
| 12 day EMA | 128.79 | 128.85 | 128.94 |
| 20 day EMA | 128.26 | 128.24 | 128.23 |
| 35 day EMA | 126.92 | 126.83 | 126.74 |
| 50 day EMA | 124.93 | 124.78 | 124.64 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.53 | 128.49 |
| 12 day SMA | 129.12 | 129.54 | 129.74 |
| 20 day SMA | 129.64 | 129.77 | 129.44 |
| 35 day SMA | 126.08 | 125.84 | 125.54 |
| 50 day SMA | 124.96 | 124.87 | 124.77 |
| 100 day SMA | 115.89 | 115.5 | 115.14 |
| 150 day SMA | 105.66 | 105.27 | 104.88 |
| 200 day SMA | 99.5 | 99.36 | 99.22 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 558.61
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 401.5
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


