ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 127.4 and 130.88

Intraday Target 1124.53
Intraday Target 2126.78
Intraday Target 3128.01
Intraday Target 4130.26
Intraday Target 5131.49

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 31 July 2026 129.03 (1.37%) 128.01 125.76 - 129.24 1.0204 times
Thu 30 July 2026 127.28 (-0.55%) 124.01 124.01 - 128.92 1.9391 times
Wed 29 July 2026 127.99 (4.74%) 123.83 122.00 - 129.59 2.363 times
Tue 28 July 2026 122.20 (0.86%) 125.00 121.17 - 125.00 0.2988 times
Mon 27 July 2026 121.16 (-3.12%) 125.16 120.10 - 127.00 1.3055 times
Fri 24 July 2026 125.06 (-1.89%) 128.06 124.07 - 128.06 0.3867 times
Thu 23 July 2026 127.47 (1.25%) 125.06 125.06 - 128.56 1.0349 times
Wed 22 July 2026 125.90 (-0.61%) 127.00 125.90 - 127.39 0.315 times
Tue 21 July 2026 126.67 (-0.98%) 127.20 126.22 - 128.12 1.0713 times
Mon 20 July 2026 127.93 (-0.2%) 131.90 127.29 - 131.90 0.2654 times
Fri 17 July 2026 128.18 (0.08%) 128.90 128.05 - 129.98 0.6031 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.57 and 134.06

Weekly Target 1116.75
Weekly Target 2122.89
Weekly Target 3126.24
Weekly Target 4132.38
Weekly Target 5135.73

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 1.1153 times
Fri 24 July 2026 125.06 (-2.43%) 131.90 124.07 - 131.90 0.4948 times
Fri 17 July 2026 128.18 (-2.91%) 133.40 127.23 - 133.40 0.5023 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.7745 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 1.0231 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.8329 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.7897 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 1.1369 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 1.0332 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 1.2974 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 2.5572 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 115.77 and 133.36

Monthly Target 1111.35
Monthly Target 2120.19
Monthly Target 3128.94
Monthly Target 4137.78
Monthly Target 5146.53

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.2844 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4236 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.4924 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9594 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3609 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3184 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1607 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2223 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.2482 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5295 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0422 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.62 and 162.42

Yearly Target 161.94
Yearly Target 295.49
Yearly Target 3117.74333333333
Yearly Target 4151.29
Yearly Target 5173.54

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 31 July 2026 129.03 (46.74%) 86.22 84.20 - 140.00 1.0289 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9782 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7901 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2029 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.48

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.52 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 125.53
12 day DMA 126.41
20 day DMA 128.44
35 day DMA 129.53
50 day DMA 129.64
100 day DMA 124.58
150 day DMA 115.23
200 day DMA 105.64

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98125.96125.3
12 day EMA127.07126.71126.61
20 day EMA127.78127.65127.69
35 day EMA128.22128.17128.22
50 day EMA128.64128.62128.67

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.53124.74124.78
12 day SMA126.41126.6126.91
20 day SMA128.44128.66128.95
35 day SMA129.53129.46129.49
50 day SMA129.64129.68129.57
100 day SMA124.58124.4124.21
150 day SMA115.23114.96114.71
200 day SMA105.64105.39105.15

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 561

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 403.22

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top