Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 127.65 and 131.15
| Intraday Target 1 | 126.75 |
| Intraday Target 2 | 128.54 |
| Intraday Target 3 | 130.24666666667 |
| Intraday Target 4 | 132.04 |
| Intraday Target 5 | 133.75 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.34 (-0.02%) | 130.99 | 128.45 - 131.95 | 0.8641 times | Wed 08 July 2026 | 130.36 (-1.47%) | 131.15 | 130.10 - 133.14 | 0.9628 times | Tue 07 July 2026 | 132.31 (-0.13%) | 132.48 | 131.12 - 137.69 | 1.2454 times | Mon 06 July 2026 | 132.48 (-0.67%) | 135.50 | 130.01 - 135.50 | 0.6989 times | Fri 03 July 2026 | 133.37 (0.25%) | 133.70 | 133.00 - 135.00 | 0.6061 times | Thu 02 July 2026 | 133.04 (-0.02%) | 133.72 | 131.74 - 134.60 | 0.9065 times | Wed 01 July 2026 | 133.06 (1.12%) | 131.50 | 129.25 - 134.80 | 1.835 times | Tue 30 June 2026 | 131.59 (1.11%) | 129.08 | 129.08 - 134.79 | 0.8833 times | Mon 29 June 2026 | 130.15 (0.08%) | 134.40 | 129.50 - 134.40 | 1.3944 times | Thu 25 June 2026 | 130.05 (-0.76%) | 134.85 | 130.00 - 134.85 | 0.6033 times | Wed 24 June 2026 | 131.04 (0.12%) | 136.71 | 129.62 - 136.71 | 0.6058 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.78 and 134.02
| Weekly Target 1 | 122.92 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 132.16 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.34 (-2.27%) | 135.50 | 128.45 - 137.69 | 0.5463 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.815 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6634 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.4256 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.9056 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.823 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.0335 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.037 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.6347 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 1.1158 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 1.1779 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 124.78 and 134.02
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 132.16 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.34 (-0.95%) | 131.50 | 128.45 - 137.69 | 0.1073 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4314 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.5014 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9769 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3858 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3607 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1636 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2263 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.3075 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5392 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.043 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 107.27 and 163.07
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 96.36 |
| Yearly Target 3 | 118.18 |
| Yearly Target 4 | 152.16 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.34 (48.23%) | 86.22 | 84.20 - 140.00 | 1.0059 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9857 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8039 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2044 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 131.56 |
| 20 day DMA | 130.84 |
| 35 day DMA | 130.56 |
| 50 day DMA | 127.57 |
| 100 day DMA | 121.65 |
| 150 day DMA | 111.43 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 131.75 | 132.44 |
| 12 day EMA | 131.37 | 131.56 | 131.78 |
| 20 day EMA | 130.88 | 130.94 | 131 |
| 35 day EMA | 129.16 | 129.09 | 129.01 |
| 50 day EMA | 127.48 | 127.36 | 127.24 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 132.31 | 132.85 |
| 12 day SMA | 131.56 | 131.75 | 132.09 |
| 20 day SMA | 130.84 | 130.73 | 130.71 |
| 35 day SMA | 130.56 | 130.31 | 130 |
| 50 day SMA | 127.57 | 127.32 | 127.09 |
| 100 day SMA | 121.65 | 121.27 | 120.86 |
| 150 day SMA | 111.43 | 111.24 | 110.94 |
| 200 day SMA | 102.2 | 102.02 | 101.83 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 566.7
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 407.31
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
