Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 117.03 and 119.92
| Intraday Target 1 | 116.42 |
| Intraday Target 2 | 117.64 |
| Intraday Target 3 | 119.31333333333 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 122.2 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.85 (-0.26%) | 120.97 | 118.10 - 120.99 | 0.4052 times | Thu 23 April 2026 | 119.16 (-3.95%) | 125.70 | 118.28 - 125.70 | 1.4464 times | Wed 22 April 2026 | 124.06 (-2.64%) | 132.85 | 120.00 - 132.85 | 1.0473 times | Tue 21 April 2026 | 127.43 (-4.27%) | 136.00 | 125.00 - 140.00 | 2.4561 times | Mon 20 April 2026 | 133.12 (9.32%) | 126.70 | 121.31 - 139.00 | 2.7337 times | Fri 17 April 2026 | 121.77 (-0.47%) | 125.00 | 121.00 - 127.00 | 0.6319 times | Thu 16 April 2026 | 122.34 (-1.24%) | 124.27 | 121.00 - 124.27 | 0.3816 times | Wed 15 April 2026 | 123.87 (2.67%) | 120.63 | 120.63 - 124.56 | 0.3533 times | Mon 13 April 2026 | 120.65 (-0.53%) | 121.29 | 120.05 - 123.44 | 0.0994 times | Fri 10 April 2026 | 121.29 (0.18%) | 121.21 | 120.24 - 123.63 | 0.445 times | Thu 09 April 2026 | 121.07 (-1.57%) | 118.01 | 118.01 - 123.85 | 0.1841 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 107.53 and 129.43
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 1.3078 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.2371 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.2796 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.286 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.526 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 1.7926 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.45 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3051 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.6978 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.1179 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.4675 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 104.51 and 129.43
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 124.64333333333 |
| Monthly Target 4 | 134.21 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.85 (1.58%) | 119.00 | 115.08 - 140.00 | 0.8307 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3474 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.2954 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1591 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2201 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2159 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5243 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0418 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2354 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1299 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2801 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 101.53 and 157.33
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 170.15 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.85 (35.16%) | 86.22 | 84.20 - 140.00 | 0.8506 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.0369 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.8975 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.215 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.91
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 123.05 |
| 20 day DMA | 121.5 |
| 35 day DMA | 118.22 |
| 50 day DMA | 115.21 |
| 100 day DMA | 103.2 |
| 150 day DMA | 93.58 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 123.42 | 125.55 |
| 12 day EMA | 122.29 | 122.91 | 123.59 |
| 20 day EMA | 120.98 | 121.2 | 121.42 |
| 35 day EMA | 117.69 | 117.62 | 117.53 |
| 50 day EMA | 114.14 | 113.95 | 113.74 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 125.11 | 125.74 |
| 12 day SMA | 123.05 | 123.2 | 123.6 |
| 20 day SMA | 121.5 | 121.19 | 120.94 |
| 35 day SMA | 118.22 | 118.12 | 117.94 |
| 50 day SMA | 115.21 | 114.64 | 114.06 |
| 100 day SMA | 103.2 | 102.87 | 102.38 |
| 150 day SMA | 93.58 | 93.41 | 93.24 |
| 200 day SMA | 95.59 | 95.56 | 95.54 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 516.74
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 371.41
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
