ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 126.27 and 130.22

Intraday Target 1125.53
Intraday Target 2127
Intraday Target 3129.47666666667
Intraday Target 4130.95
Intraday Target 5133.43

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Thu 18 June 2026 128.48 (0.12%) 131.95 128.00 - 131.95 0.984 times
Wed 17 June 2026 128.33 (-0.06%) 126.00 126.00 - 130.83 0.8101 times
Tue 16 June 2026 128.41 (-0.95%) 127.13 127.13 - 131.08 0.8339 times
Mon 15 June 2026 129.64 (0.05%) 130.00 128.41 - 132.87 0.8611 times
Fri 12 June 2026 129.58 (2.28%) 129.95 127.75 - 129.97 0.7365 times
Thu 11 June 2026 126.69 (-1.11%) 125.19 125.00 - 130.86 0.2766 times
Wed 10 June 2026 128.11 (-1.48%) 133.00 126.12 - 133.00 1.2181 times
Tue 09 June 2026 130.03 (0.85%) 129.28 129.28 - 136.20 2.9692 times
Mon 08 June 2026 128.93 (-0.62%) 129.60 128.72 - 131.40 0.5811 times
Fri 05 June 2026 129.73 (-1.12%) 135.00 129.30 - 135.00 0.7296 times
Thu 04 June 2026 131.20 (0.68%) 132.77 130.20 - 132.77 0.4165 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 123.81 and 130.68

Weekly Target 1122.25
Weekly Target 2125.36
Weekly Target 3129.11666666667
Weekly Target 4132.23
Weekly Target 5135.99

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Thu 18 June 2026 128.48 (-0.85%) 130.00 126.00 - 132.87 0.372 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.6164 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 0.5601 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 0.7034 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 1.3864 times
Fri 15 May 2026 120.40 (-4.28%) 128.35 117.05 - 128.35 0.432 times
Fri 08 May 2026 125.79 (5.41%) 121.12 117.55 - 126.00 0.7594 times
Thu 30 April 2026 119.33 (0.4%) 118.81 117.21 - 124.28 0.8017 times
Fri 24 April 2026 118.85 (-2.4%) 126.70 118.10 - 140.00 3.6982 times
Fri 17 April 2026 121.77 (0.4%) 121.29 120.05 - 127.00 0.6704 times
Fri 10 April 2026 121.29 (-1.56%) 123.20 115.08 - 128.00 0.7907 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 120.74 and 132.74

Monthly Target 1118.16
Monthly Target 2123.32
Monthly Target 3130.16
Monthly Target 4135.32
Monthly Target 5142.16

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 18 June 2026 128.48 (-2.45%) 131.05 125.00 - 137.00 0.2429 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.5147 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.0029 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.4226 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.4235 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.168 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2324 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.3954 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5535 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0441 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.3043 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.34 and 162.14

Yearly Target 161.76
Yearly Target 295.12
Yearly Target 3117.56
Yearly Target 4150.92
Yearly Target 5173.36

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 18 June 2026 128.48 (46.12%) 86.22 84.20 - 140.00 0.967 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9985 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.8273 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2071 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 128.89
12 day DMA 129.12
20 day DMA 129.64
35 day DMA 126.08
50 day DMA 124.96
100 day DMA 115.89
150 day DMA 105.66
200 day DMA 99.5

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63128.7128.88
12 day EMA128.79128.85128.94
20 day EMA128.26128.24128.23
35 day EMA126.92126.83126.74
50 day EMA124.93124.78124.64

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89128.53128.49
12 day SMA129.12129.54129.74
20 day SMA129.64129.77129.44
35 day SMA126.08125.84125.54
50 day SMA124.96124.87124.77
100 day SMA115.89115.5115.14
150 day SMA105.66105.27104.88
200 day SMA99.599.3699.22

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 558.61

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 401.5

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top