Free Renko charts Ndl Ventures Limited NDLVENTURE share NSE Stock Exchange

Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Daily Support: 94.39
Daily Resistance: 100.16
5 Day Moving Average is 95.52
20 Day Moving Average is 81.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	94.99	96.68	97.87	92.10	0.28 times
Thu 04 Dec 2025	-2.02%	98.90	94.89	98.90	94.00	0.39 times
Wed 03 Dec 2025	-0.53%	97.36	96.85	98.40	95.40	0.14 times
Tue 02 Dec 2025	6.06%	97.93	97.37	98.87	95.01	0.28 times
Mon 18 Aug 2025	-8.13%	99.61	91.81	99.61	89.93	5.26 times
Thu 14 Aug 2025	-2.1%	107.74	99.93	112.25	92.20	32.93 times
Wed 13 Aug 2025	20%	96.99	102.07	102.07	93.25	63.91 times
Tue 12 Aug 2025	19.99%	79.00	85.06	85.06	79.00	8.92 times
Mon 11 Aug 2025	11.74%	64.10	70.89	75.50	62.41	1.37 times
Fri 08 Aug 2025	-3.09%	68.00	63.44	68.00	62.21	0.54 times

Renko Charts for Ndl Ventures Limited NDLVENTURE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.