Trend of Ndl Ventures NDLVENTURE TrendLines Ndl Ventures Limited NDLVENTURE share NSE Stock Exchange

Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Daily Support: 89.41
Daily Resistance: 94.58
5 Day Moving Average is 95.75
20 Day Moving Average is 79.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.83%	94.00	92.98	96.17	91.00	-82.1%
Fri 05 Dec 2025	1.89%	94.99	96.68	97.87	92.10	-82.15%
Thu 04 Dec 2025	-2.02%	98.90	94.89	98.90	94.00	-75.01%
Wed 03 Dec 2025	-0.53%	97.36	96.85	98.40	95.40	-90.79%
Tue 02 Dec 2025	6.06%	97.93	97.37	98.87	95.01	-82.09%
Mon 18 Aug 2025	-8.13%	99.61	91.81	99.61	89.93	234.09%
Thu 14 Aug 2025	-2.1%	107.74	99.93	112.25	92.20	1993.25%
Wed 13 Aug 2025	20%	96.99	102.07	102.07	93.25	3961.8%
Tue 12 Aug 2025	19.99%	79.00	85.06	85.06	79.00	467.04%
Mon 11 Aug 2025	11.74%	64.10	70.89	75.50	62.41	-12.77%

Trend of Ndl Ventures Limited NDLVENTURE Trend lines on Daily charts, Weekly charts, Monthly charts of Ndl Ventures Limited NDLVENTURE NSE

Short term trend of Ndl Ventures Limited NDLVENTURE

Trend of Ndl Ventures Limited turned downwards on 08 Dec 2025

Trend of Ndl Ventures Limited turned upwards on 05 Dec 2025

Trend of Ndl Ventures Limited turned downwards on 04 Dec 2025

Trend of Ndl Ventures Limited turned upwards on 02 Dec 2025

Trend of Ndl Ventures Limited turned downwards on 18 Aug 2025

Long term trend of Ndl Ventures Limited NDLVENTURE

Trend of Ndl Ventures Limited turned downwards on 08 Dec 2025

Trend of Ndl Ventures Limited turned upwards on 05 Dec 2025

Trend of Ndl Ventures Limited turned downwards on 04 Dec 2025

Trend of Ndl Ventures Limited turned upwards on 02 Dec 2025

Trend of Ndl Ventures Limited turned downwards on 18 Aug 2025

Below you can plot Trend Lines on Daily charts of Ndl Ventures Limited, or weekly charts of Ndl Ventures Limited, or on monthly charts of Ndl Ventures Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!