NSE Ndl Ventures Limited NDLVENTURE MACD indicator, Ndl Ventures Limited NDLVENTURE indicators MACD technical analysis, Ndl Ventures Limited NDLVENTURE indicators MACD free charts, Ndl Ventures Limited NDLVENTURE indicators MACD historical values NSE

Stock NDLVENTURE - Share Ndl Ventures Limited trades in NSE

Daily Support: 118.37
Daily Resistance: 125.05
5 Day DMA Moving Average is 120.72
20 Day DMA Moving Average is 122.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	1.9%	117.60	119.74	123.68	117.00	0.07 times
Thu 08 Oct 2026	-2.29%	120.26	117.51	122.69	117.00	0.09 times
Wed 07 Oct 2026	-2.16%	122.91	120.26	122.98	116.35	0.07 times
Tue 06 Oct 2026	-0.21%	124.30	122.91	124.49	120.74	0.07 times
Mon 05 Oct 2026	-1.65%	123.00	123.17	126.70	122.27	0.06 times
Thu 01 Oct 2026	1.04%	120.12	125.24	126.93	120.12	0.1 times
Wed 30 Sep 2026	2.02%	124.90	123.95	125.87	121.21	0.13 times
Tue 29 Sep 2026	0.05%	121.43	121.49	123.15	119.08	0.06 times
Mon 28 Sep 2026	1.45%	120.00	121.43	123.80	120.00	0.06 times
Fri 25 Sep 2026	-2.09%	123.75	119.69	124.90	116.10	0.08 times

Volume is calculated using 10 day average volume

NSE Ndl Ventures Limited NDLVENTURE MACD indicator, Ndl Ventures Limited NDLVENTURE indicators MACD technical analysis, Ndl Ventures Limited NDLVENTURE indicators MACD free charts, Ndl Ventures Limited NDLVENTURE indicators MACD historical values NSE

Below are charts of NSE Ndl Ventures Limited NDLVENTURE MACD indicator, Ndl Ventures Limited NDLVENTURE indicators MACD technical analysis, Ndl Ventures Limited NDLVENTURE indicators MACD free charts, Ndl Ventures Limited NDLVENTURE indicators MACD historical values NSE

Ndl Ventures Limited NDLVENTURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ndl Ventures Limited NDLVENTURE

12,26,9 day Ndl Ventures Limited NDLVENTURE MACD is: 121.41, 122.17, -0.76000000000001

According to MACD indicator, Prices of Ndl Ventures Limited NDLVENTURE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ndl Ventures Limited NDLVENTURE are:

121.41, 122.17, -0.76000000000001
121.71, 122.36, -0.65000000000001
122.47, 122.75, -0.28
122.87, 122.95, -0.079999999999998
122.86, 122.95, -0.090000000000003
122.8, 122.93, -0.13000000000001
122.36, 122.75, -0.39
122.07, 122.65, -0.58000000000001
122.17, 122.74, -0.56999999999999
122.3, 122.85, -0.55

MACD charts of Ndl Ventures Limited NDLVENTURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.