ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1372.55 and 1461.25

Intraday Target 11356.23
Intraday Target 21388.87
Intraday Target 31444.9333333333
Intraday Target 41477.57
Intraday Target 51533.63

Daily price and volume Coforge

Date Closing Open Range Volume
Thu 12 February 2026 1421.50 (-6.5%) 1500.00 1412.30 - 1501.00 2.239 times
Wed 11 February 2026 1520.40 (-1.97%) 1558.00 1513.00 - 1560.00 0.7114 times
Tue 10 February 2026 1551.00 (0.11%) 1561.00 1542.40 - 1577.70 1.3256 times
Mon 09 February 2026 1549.30 (0.21%) 1552.10 1538.30 - 1572.40 0.6514 times
Fri 06 February 2026 1546.00 (-3.36%) 1604.00 1531.20 - 1604.00 1.1616 times
Thu 05 February 2026 1599.80 (-0.87%) 1598.00 1587.60 - 1620.00 0.7111 times
Wed 04 February 2026 1613.90 (-5.74%) 1662.00 1564.60 - 1662.00 2.0092 times
Tue 03 February 2026 1712.10 (2.63%) 1741.00 1702.50 - 1759.00 0.532 times
Mon 02 February 2026 1668.20 (0.77%) 1665.40 1638.00 - 1677.90 0.3335 times
Sun 01 February 2026 1655.40 (0.1%) 1654.90 1603.80 - 1701.30 0.3253 times
Fri 30 January 2026 1653.80 (-1.45%) 1655.10 1644.60 - 1668.50 0.6281 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1334.2 and 1499.6

Weekly Target 11305.1
Weekly Target 21363.3
Weekly Target 31470.5
Weekly Target 41528.7
Weekly Target 51635.9

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Thu 12 February 2026 1421.50 (-8.05%) 1552.10 1412.30 - 1577.70 1.0809 times
Fri 06 February 2026 1546.00 (-6.52%) 1654.90 1531.20 - 1759.00 1.1128 times
Fri 30 January 2026 1653.80 (1.06%) 1644.00 1633.30 - 1697.20 0.6909 times
Fri 23 January 2026 1636.40 (-5.54%) 1740.00 1593.00 - 1741.90 1.1778 times
Fri 16 January 2026 1732.30 (3.01%) 1685.00 1668.30 - 1735.80 0.857 times
Fri 09 January 2026 1681.60 (1.9%) 1659.00 1630.00 - 1707.70 0.7488 times
Fri 02 January 2026 1650.30 (-1.37%) 1711.00 1628.30 - 1714.70 2.0647 times
Fri 26 December 2025 1673.30 (-9.33%) 1850.00 1658.90 - 1882.00 1.0746 times
Fri 19 December 2025 1845.40 (-0.3%) 1855.00 1828.00 - 1887.30 0.4935 times
Fri 12 December 2025 1851.00 (-6.42%) 1980.00 1816.20 - 1989.70 0.699 times
Fri 05 December 2025 1977.90 (3.63%) 1919.00 1895.10 - 1988.20 0.7153 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1243.55 and 1590.25

Monthly Target 11184.23
Monthly Target 21302.87
Monthly Target 31530.9333333333
Monthly Target 41649.57
Monthly Target 51877.63

Monthly price and volumes Coforge

Date Closing Open Range Volume
Thu 12 February 2026 1421.50 (-14.05%) 1654.90 1412.30 - 1759.00 0.6804 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 1.1744 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.4686 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.7609 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 1.0012 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.1416 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 0.9378 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.4011 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.0822 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.3518 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.5574 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1243.55 and 1590.25

Yearly Target 11184.23
Yearly Target 21302.87
Yearly Target 31530.9333333333
Yearly Target 41649.57
Yearly Target 51877.63

Yearly price and volumes Coforge

Date Closing Open Range Volume
Thu 12 February 2026 1421.50 (-14.52%) 1670.00 1412.30 - 1759.00 0.4831 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.537 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.953 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.9381 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.6679 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 1.0123 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.4085 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1573.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge COFORGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1424.7

Tomorrow's movement Prediction of Coforge COFORGE is strongly bearish. It has broken a strong support of 1579 and is expected to move down further.

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1634 and price is deviating by 79 points

Upper Bollinger band is at 1791 and lower is at 1478, while middle bands are at 1556 and 1712

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.12 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1517.64
12 day DMA 1597.46
20 day DMA 1633.77
35 day DMA 1651.71
50 day DMA 1718.69
100 day DMA 1737.27
150 day DMA 1741.09
200 day DMA 2552.64

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.161557.491576.03
12 day EMA1573.511601.141615.82
20 day EMA1611.281631.251642.91
35 day EMA1669.081683.661693.27
50 day EMA1713.271725.171733.52

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.641553.31572
12 day SMA1597.461620.181632.18
20 day SMA1633.771646.771656.18
35 day SMA1651.711661.961671.91
50 day SMA1718.691728.541736.18
100 day SMA1737.271741.31744.02
150 day SMA1741.091744.611747.42
200 day SMA2552.642582.422611.76

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 35.16 and PE is: 40.43

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

EPS is 29.99 and PE is: 47.4

Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)

Debt: 1070.40 in crores

Market capitalization: 57743.53

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 1426.10 1502.00 1414.20 to 1505.00 1.07 times
11 Wed 1520.80 1564.00 1516.20 to 1564.00 1.02 times
10 Tue 1556.10 1564.00 1546.50 to 1583.50 1.01 times
09 Mon 1554.90 1565.00 1544.10 to 1576.00 0.95 times
06 Fri 1551.60 1595.50 1537.10 to 1595.50 0.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 1431.60 1505.30 1421.00 to 1505.30 1.51 times
11 Wed 1526.10 1564.00 1522.30 to 1569.40 1.07 times
10 Tue 1563.70 1560.90 1555.60 to 1589.80 0.85 times
09 Mon 1560.90 1570.20 1551.00 to 1580.00 0.8 times
06 Fri 1558.00 1594.20 1544.80 to 1596.00 0.78 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 1439.70 1488.20 1430.00 to 1488.30 1.42 times
11 Wed 1535.50 1570.00 1532.00 to 1570.00 1.11 times
10 Tue 1572.00 1571.00 1570.00 to 1596.00 0.93 times
09 Mon 1567.80 1584.00 1557.60 to 1584.00 0.8 times
06 Fri 1564.20 1584.90 1551.00 to 1584.90 0.74 times

Option chain for Coforge COFORGE 24 Tue February 2026 expiry

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
12 Thu February 2026 0.70562.00 0.08
11 Wed February 2026 0.65460.00 0.12
10 Tue February 2026 0.85377.90 0.13
09 Mon February 2026 0.85377.90 0.13
06 Fri February 2026 1.00377.90 0.14

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
12 Thu February 2026 0.60100.00 0.01
11 Wed February 2026 0.70100.00 0.01
10 Tue February 2026 0.70100.00 0.01
09 Mon February 2026 0.70100.00 0.01
06 Fri February 2026 0.90100.00 0.01

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
12 Thu February 2026 0.40469.90 2.26
11 Wed February 2026 0.80363.40 0.98
10 Tue February 2026 1.10363.40 0.77
09 Mon February 2026 1.55363.40 0.74
06 Fri February 2026 1.55207.95 0.93

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
12 Thu February 2026 0.60459.00 0.28
11 Wed February 2026 0.85371.40 0.22
10 Tue February 2026 1.30295.00 0.22
09 Mon February 2026 1.40295.00 0.22
06 Fri February 2026 1.75295.00 0.29

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
12 Thu February 2026 0.65437.20 0.05
11 Wed February 2026 1.00222.00 0.03
10 Tue February 2026 1.50222.00 0.03
09 Mon February 2026 1.65222.00 0.03
06 Fri February 2026 1.85222.00 0.06

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
12 Thu February 2026 0.75175.00 0.05
11 Wed February 2026 1.15175.00 0.03
10 Tue February 2026 1.85175.00 0.03
09 Mon February 2026 1.85175.00 0.03
06 Fri February 2026 2.20175.00 0.07

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
12 Thu February 2026 0.90187.00 1.37
11 Wed February 2026 1.30187.00 0.53
10 Tue February 2026 2.15187.00 0.47
09 Mon February 2026 2.20187.00 0.47
06 Fri February 2026 2.60187.00 0.42

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
12 Thu February 2026 1.05190.00 0.04
11 Wed February 2026 1.55190.00 0.03
10 Tue February 2026 2.40190.00 0.03
09 Mon February 2026 2.60190.00 0.03
06 Fri February 2026 3.15190.00 0.03

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
12 Thu February 2026 1.00381.00 0.24
11 Wed February 2026 1.95279.35 0.2
10 Tue February 2026 2.85245.30 0.19
09 Mon February 2026 3.10248.00 0.19
06 Fri February 2026 3.70252.35 0.19

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
12 Thu February 2026 1.20349.40 0.41
11 Wed February 2026 2.25250.00 0.3
10 Tue February 2026 3.40182.15 0.3
09 Mon February 2026 3.55182.15 0.31
06 Fri February 2026 4.35182.15 0.36

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
12 Thu February 2026 1.40229.00 0.28
11 Wed February 2026 2.80229.00 0.24
10 Tue February 2026 4.15206.00 0.22
09 Mon February 2026 4.30217.00 0.23
06 Fri February 2026 5.25217.00 0.23

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
12 Thu February 2026 1.60317.00 0.24
11 Wed February 2026 3.40186.45 0.21
10 Tue February 2026 4.95186.45 0.22
09 Mon February 2026 5.20134.55 0.22
06 Fri February 2026 6.30134.55 0.23

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
12 Thu February 2026 1.85295.00 0.26
11 Wed February 2026 4.20204.25 0.23
10 Tue February 2026 6.05167.05 0.21
09 Mon February 2026 6.35169.50 0.19
06 Fri February 2026 7.65178.00 0.17

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
12 Thu February 2026 2.25273.00 0.13
11 Wed February 2026 5.20150.85 0.14
10 Tue February 2026 7.60150.85 0.16
09 Mon February 2026 7.85151.30 0.15
06 Fri February 2026 9.50156.50 0.16

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
12 Thu February 2026 2.45255.90 0.44
11 Wed February 2026 6.40164.65 0.41
10 Tue February 2026 9.40131.05 0.36
09 Mon February 2026 9.85133.65 0.38
06 Fri February 2026 11.70140.40 0.41

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
12 Thu February 2026 2.80239.80 0.18
11 Wed February 2026 8.10148.25 0.17
10 Tue February 2026 12.00102.45 0.16
09 Mon February 2026 12.55116.55 0.18
06 Fri February 2026 14.70122.05 0.19

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
12 Thu February 2026 3.40215.50 0.23
11 Wed February 2026 10.60129.50 0.34
10 Tue February 2026 15.8099.30 0.39
09 Mon February 2026 16.40100.00 0.4
06 Fri February 2026 18.80107.35 0.39

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
12 Thu February 2026 4.15197.00 0.17
11 Wed February 2026 13.90112.05 0.22
10 Tue February 2026 20.6584.50 0.26
09 Mon February 2026 21.2085.80 0.27
06 Fri February 2026 23.9591.15 0.37

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
12 Thu February 2026 5.20178.95 0.33
11 Wed February 2026 17.9095.20 0.41
10 Tue February 2026 26.6570.35 0.4
09 Mon February 2026 27.3071.65 0.41
06 Fri February 2026 30.1577.75 0.43

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
12 Thu February 2026 6.45160.50 0.57
11 Wed February 2026 22.7081.10 0.6
10 Tue February 2026 33.8057.45 0.76
09 Mon February 2026 34.6058.95 1.14
06 Fri February 2026 37.6064.50 0.62

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
12 Thu February 2026 8.40143.65 0.25
11 Wed February 2026 29.2066.80 0.28
10 Tue February 2026 43.1546.40 0.3
09 Mon February 2026 43.3548.05 0.5
06 Fri February 2026 46.3553.65 0.59

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
12 Thu February 2026 10.85124.60 0.45
11 Wed February 2026 36.9054.95 0.64
10 Tue February 2026 53.4037.05 0.86
09 Mon February 2026 53.8038.50 0.84
06 Fri February 2026 56.6044.45 1.24

Coforge COFORGE Option strike: 1520.00

Date CE PE PCR
12 Thu February 2026 14.30108.65 0.69
11 Wed February 2026 46.2544.15 1.49
10 Tue February 2026 65.2028.80 2.6
09 Mon February 2026 65.9530.30 2.63
06 Fri February 2026 68.1535.90 3.45

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
12 Thu February 2026 18.7592.15 0.38
11 Wed February 2026 57.2535.40 2.15
10 Tue February 2026 78.8522.55 2.58
09 Mon February 2026 79.3023.90 3.02
06 Fri February 2026 80.8029.05 4.26

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
12 Thu February 2026 24.5077.25 0.39

Coforge COFORGE Option strike: 1460.00

Date CE PE PCR
12 Thu February 2026 31.5565.10 0.59
11 Wed February 2026 84.0021.45 25.64

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
12 Thu February 2026 40.4053.70 0.6
11 Wed February 2026 101.6516.35 28.25
10 Tue February 2026 128.0010.05 36.25
09 Mon February 2026 257.2011.25 42
06 Fri February 2026 257.2014.65 36.5

Coforge COFORGE Option strike: 1420.00

Date CE PE PCR
12 Thu February 2026 50.2544.00 2.82

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
12 Thu February 2026 62.2035.95 1.75
11 Wed February 2026 268.609.65 182
10 Tue February 2026 268.605.95 161.33
09 Mon February 2026 268.606.90 219.33
06 Fri February 2026 268.609.20 214.67

Coforge COFORGE Option strike: 1380.00

Date CE PE PCR
12 Thu February 2026 74.5528.55 4.54

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
12 Thu February 2026 89.0022.45 35.19

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top