ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1275.95 and 1312.55

Intraday Target 11268.9
Intraday Target 21283
Intraday Target 31305.5
Intraday Target 41319.6
Intraday Target 51342.1

Daily price and volume Coforge

Date Closing Open Range Volume
Wed 13 May 2026 1297.10 (-1.76%) 1321.00 1291.40 - 1328.00 0.355 times
Tue 12 May 2026 1320.40 (-3.98%) 1373.40 1316.90 - 1373.40 0.7575 times
Mon 11 May 2026 1375.20 (0.52%) 1375.80 1359.60 - 1387.80 0.9309 times
Fri 08 May 2026 1368.10 (6.44%) 1279.10 1275.00 - 1374.00 1.5471 times
Thu 07 May 2026 1285.30 (0.38%) 1294.90 1277.70 - 1312.60 0.9647 times
Wed 06 May 2026 1280.40 (9.55%) 1261.20 1246.90 - 1295.80 4.3986 times
Tue 05 May 2026 1168.80 (1.49%) 1166.00 1147.50 - 1181.30 0.2653 times
Mon 04 May 2026 1151.60 (-3.7%) 1209.80 1147.10 - 1211.20 0.352 times
Thu 30 April 2026 1195.90 (-0.67%) 1202.00 1178.10 - 1207.70 0.235 times
Wed 29 April 2026 1204.00 (0.26%) 1206.80 1200.00 - 1229.90 0.1939 times
Tue 28 April 2026 1200.90 (-0.12%) 1206.00 1192.00 - 1213.80 0.2187 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1246.05 and 1342.45

Weekly Target 11229.03
Weekly Target 21263.07
Weekly Target 31325.4333333333
Weekly Target 41359.47
Weekly Target 51421.83

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Wed 13 May 2026 1297.10 (-5.19%) 1375.80 1291.40 - 1387.80 0.722 times
Fri 08 May 2026 1368.10 (14.4%) 1209.80 1147.10 - 1374.00 2.6596 times
Thu 30 April 2026 1195.90 (3.91%) 1156.00 1155.90 - 1229.90 0.328 times
Fri 24 April 2026 1150.90 (-12.6%) 1316.80 1136.30 - 1319.80 1.0139 times
Fri 17 April 2026 1316.80 (7.56%) 1212.30 1200.00 - 1334.90 0.6498 times
Fri 10 April 2026 1224.30 (0.9%) 1213.40 1200.00 - 1280.00 1.0891 times
Thu 02 April 2026 1213.40 (6%) 1135.00 1111.00 - 1235.00 0.5809 times
Fri 27 March 2026 1144.70 (5.09%) 1077.00 1064.90 - 1180.30 0.8295 times
Fri 20 March 2026 1089.30 (-0.04%) 1076.00 1008.10 - 1148.20 1.2779 times
Fri 13 March 2026 1089.70 (-6.29%) 1137.00 1073.00 - 1182.00 0.8493 times
Fri 06 March 2026 1162.90 (-1.93%) 1130.00 1129.70 - 1196.80 0.602 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1222.1 and 1462.8

Monthly Target 11036.63
Monthly Target 21166.87
Monthly Target 31277.3333333333
Monthly Target 41407.57
Monthly Target 51518.03

Monthly price and volumes Coforge

Date Closing Open Range Volume
Wed 13 May 2026 1297.10 (8.46%) 1209.80 1147.10 - 1387.80 1.1831 times
Thu 30 April 2026 1195.90 (7.28%) 1150.00 1130.00 - 1334.90 1.2491 times
Mon 30 March 2026 1114.70 (-6%) 1130.00 1008.10 - 1196.80 1.277 times
Fri 27 February 2026 1185.80 (-28.3%) 1654.90 1182.10 - 1759.00 1.686 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 0.8339 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.0429 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.5403 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 0.711 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 0.8107 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 0.6659 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 0.9949 times

 monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 777.15 and 1528.05

Yearly Target 1603.83
Yearly Target 2950.47
Yearly Target 31354.7333333333
Yearly Target 41701.37
Yearly Target 52105.63

Yearly price and volumes Coforge

Date Closing Open Range Volume
Wed 13 May 2026 1297.10 (-22%) 1670.00 1008.10 - 1759.00 1.817 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.0177 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.758 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.7461 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.5312 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 0.8051 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.3249 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1278.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1258 and price is deviating by 67 points

Upper Bollinger band is at 1390 and lower is at 1126, while middle bands are at 1192 and 1324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.93 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1329.22
12 day DMA 1254.18
20 day DMA 1257.55
35 day DMA 1222.13
50 day DMA 1198.45
100 day DMA 1413.72
150 day DMA 1541.88
200 day DMA 1583.66

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.111315.121312.48
12 day EMA1278.231274.81266.51
20 day EMA1259.41255.431248.59
35 day EMA1237.011233.471228.35
50 day EMA1220.951217.841213.66

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.221325.881295.56
12 day SMA1254.181241.991233.68
20 day SMA1257.551254.261249.46
35 day SMA1222.131217.411210.37
50 day SMA1198.451196.751196.13
100 day SMA1413.721419.261424.47
150 day SMA1541.881543.841545.38
200 day SMA1583.661586.471589.2

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 36.18 and PE is: 35.85

Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)

Debt: 971.50 in crores

Market capitalization: 38440.28

EPS is 35.16 and PE is: 36.89

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 1299.50 1325.00 1294.00 to 1328.00 0.94 times
12 Tue 1324.10 1364.40 1318.20 to 1368.90 0.96 times
11 Mon 1376.20 1379.80 1360.90 to 1389.30 0.97 times
08 Fri 1371.30 1281.00 1277.80 to 1377.80 1.05 times
07 Thu 1290.40 1300.00 1279.70 to 1317.50 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 1300.50 1331.20 1295.00 to 1331.90 1.06 times
12 Tue 1327.20 1360.00 1323.60 to 1360.00 1 times
11 Mon 1379.70 1373.00 1368.00 to 1393.20 1.02 times
08 Fri 1374.00 1287.50 1287.50 to 1381.10 0.98 times
07 Thu 1295.20 1305.00 1285.00 to 1317.20 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 1308.60 1331.40 1300.00 to 1333.70 1.14 times
12 Tue 1334.10 1363.70 1329.80 to 1363.90 1.05 times
11 Mon 1386.00 1380.00 1371.40 to 1396.00 0.96 times
08 Fri 1380.40 1316.00 1310.20 to 1388.90 0.9 times
07 Thu 1300.90 1310.00 1295.00 to 1323.90 0.96 times

Option chain for Coforge COFORGE 26 Tue May 2026 expiry

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
13 Wed May 2026 1.85205.00 0.04
12 Tue May 2026 3.65174.85 0.03
11 Mon May 2026 8.25128.35 0.03
08 Fri May 2026 8.50140.50 0.01

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
13 Wed May 2026 2.35179.95 0.14
12 Tue May 2026 4.55161.70 0.11
11 Mon May 2026 10.80117.10 0.18
08 Fri May 2026 11.10119.35 0.34
07 Thu May 2026 3.35192.50 0.68

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
13 Wed May 2026 4.45135.80 0.26
12 Tue May 2026 7.95123.50 0.23
11 Mon May 2026 18.5583.90 0.23
08 Fri May 2026 18.7587.55 0.14
07 Thu May 2026 5.60151.50 0.22

Coforge COFORGE Option strike: 1420.00

Date CE PE PCR
13 Wed May 2026 6.25125.65 0.25
12 Tue May 2026 10.50107.45 0.34
11 Mon May 2026 23.9069.60 0.42
08 Fri May 2026 24.3073.20 0.22
07 Thu May 2026 7.35136.20 0.39

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
13 Wed May 2026 8.60108.15 0.27
12 Tue May 2026 13.9591.80 0.29
11 Mon May 2026 30.8556.20 0.26
08 Fri May 2026 31.0060.25 0.23
07 Thu May 2026 9.80120.00 0.21

Coforge COFORGE Option strike: 1380.00

Date CE PE PCR
13 Wed May 2026 11.6090.25 0.44
12 Tue May 2026 18.6075.90 0.42
11 Mon May 2026 39.9545.15 0.42
08 Fri May 2026 39.3548.60 0.23
07 Thu May 2026 12.80211.75 0.07

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
13 Wed May 2026 15.5577.65 0.31
12 Tue May 2026 24.3062.80 0.33
11 Mon May 2026 49.8035.30 0.51
08 Fri May 2026 49.0038.60 0.58
07 Thu May 2026 16.7085.50 0.09

Coforge COFORGE Option strike: 1340.00

Date CE PE PCR
13 Wed May 2026 20.8062.85 0.48
12 Tue May 2026 31.5549.70 0.67
11 Mon May 2026 61.8027.10 1.45
08 Fri May 2026 59.5529.90 1.13
07 Thu May 2026 21.8071.25 0.33

Coforge COFORGE Option strike: 1320.00

Date CE PE PCR
13 Wed May 2026 27.8049.00 0.69
12 Tue May 2026 40.6539.05 0.72
11 Mon May 2026 74.2520.55 0.79
08 Fri May 2026 72.8522.95 0.69
07 Thu May 2026 28.1057.45 0.31

Coforge COFORGE Option strike: 1300.00

Date CE PE PCR
13 Wed May 2026 35.5038.00 0.7
12 Tue May 2026 50.7029.60 0.61
11 Mon May 2026 89.6515.40 0.74
08 Fri May 2026 87.9017.30 0.72
07 Thu May 2026 35.9045.40 0.3

Coforge COFORGE Option strike: 1280.00

Date CE PE PCR
13 Wed May 2026 46.5028.40 1.38
12 Tue May 2026 63.4522.15 1.45
11 Mon May 2026 105.7011.50 1.33
08 Fri May 2026 102.2012.95 1.28
07 Thu May 2026 44.9534.75 0.94

Coforge COFORGE Option strike: 1260.00

Date CE PE PCR
13 Wed May 2026 57.9519.90 1.69
12 Tue May 2026 77.5516.00 1.75
11 Mon May 2026 122.958.55 2.04
08 Fri May 2026 120.259.75 1.91
07 Thu May 2026 55.8525.80 1.2

Coforge COFORGE Option strike: 1240.00

Date CE PE PCR
13 Wed May 2026 71.7513.90 2.39
12 Tue May 2026 95.6011.10 3.2
11 Mon May 2026 140.006.20 2.23
08 Fri May 2026 135.957.40 2.19
07 Thu May 2026 68.5518.60 1.36

Coforge COFORGE Option strike: 1220.00

Date CE PE PCR
13 Wed May 2026 87.009.10 1.98
12 Tue May 2026 110.357.85 1.7
11 Mon May 2026 158.354.95 0.94
08 Fri May 2026 156.405.75 1.08
07 Thu May 2026 82.5512.95 1.03

Coforge COFORGE Option strike: 1200.00

Date CE PE PCR
13 Wed May 2026 102.956.30 0.81
12 Tue May 2026 126.705.45 0.69
11 Mon May 2026 177.553.85 0.85
08 Fri May 2026 174.254.65 0.81
07 Thu May 2026 98.459.00 0.87

Coforge COFORGE Option strike: 1180.00

Date CE PE PCR
13 Wed May 2026 124.454.30 0.84
12 Tue May 2026 145.903.85 0.76
11 Mon May 2026 204.603.00 0.82
08 Fri May 2026 192.553.70 0.92
07 Thu May 2026 115.856.15 1.22

Coforge COFORGE Option strike: 1160.00

Date CE PE PCR
13 Wed May 2026 139.903.00 2.81
12 Tue May 2026 171.052.90 2.83
11 Mon May 2026 220.002.40 2.95
08 Fri May 2026 210.952.55 2.95
07 Thu May 2026 133.504.35 2.97

Coforge COFORGE Option strike: 1140.00

Date CE PE PCR
13 Wed May 2026 174.452.50 1.26
12 Tue May 2026 199.402.30 1.31
11 Mon May 2026 249.001.95 1.45
08 Fri May 2026 224.102.45 1.76
07 Thu May 2026 153.253.15 1.83

Coforge COFORGE Option strike: 1120.00

Date CE PE PCR
13 Wed May 2026 226.051.85 3.9
12 Tue May 2026 226.051.95 4.25
11 Mon May 2026 262.501.65 4.53
08 Fri May 2026 246.051.95 6.86
07 Thu May 2026 180.952.40 10.44

Coforge COFORGE Option strike: 1100.00

Date CE PE PCR
13 Wed May 2026 205.001.75 9.95
12 Tue May 2026 243.801.60 10.3
11 Mon May 2026 271.501.45 10.05
08 Fri May 2026 271.501.65 11.33
07 Thu May 2026 190.001.80 11.82

Coforge COFORGE Option strike: 1080.00

Date CE PE PCR
13 Wed May 2026 257.601.35 1.95
12 Tue May 2026 257.601.25 1.92
11 Mon May 2026 287.601.20 2.18
08 Fri May 2026 229.801.30 3.83
07 Thu May 2026 229.801.35 6.08

Coforge COFORGE Option strike: 1060.00

Date CE PE PCR
13 Wed May 2026 262.651.25 5.95
12 Tue May 2026 262.651.10 5.8
11 Mon May 2026 318.151.05 6.48
08 Fri May 2026 194.801.20 6.5
07 Thu May 2026 194.801.15 7.77

Coforge COFORGE Option strike: 1040.00

Date CE PE PCR
13 Wed May 2026 347.500.90 6.83
12 Tue May 2026 347.500.90 7.08
11 Mon May 2026 347.500.90 8.42
08 Fri May 2026 239.500.90 8.83
07 Thu May 2026 239.500.85 8.58

Coforge COFORGE Option strike: 1020.00

Date CE PE PCR
13 Wed May 2026 345.700.70 5.2
12 Tue May 2026 345.700.70 5.2
11 Mon May 2026 345.700.95 5.45
08 Fri May 2026 330.950.95 6.41
07 Thu May 2026 263.101.00 7.35

Coforge COFORGE Option strike: 1000.00

Date CE PE PCR
13 Wed May 2026 330.000.85 11.63
12 Tue May 2026 330.000.85 12.22
11 Mon May 2026 382.150.70 12.86
08 Fri May 2026 365.100.80 10.8
07 Thu May 2026 288.750.80 8.47

Coforge COFORGE Option strike: 980.00

Date CE PE PCR
13 Wed May 2026 190.950.90 21.5
12 Tue May 2026 190.950.65 21.75
11 Mon May 2026 190.950.70 23
08 Fri May 2026 190.950.70 23.75
07 Thu May 2026 190.950.70 25.75

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top