Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1899.25 and 1946.45
| Intraday Target 1 | 1889.67 |
| Intraday Target 2 | 1908.83 |
| Intraday Target 3 | 1936.8666666667 |
| Intraday Target 4 | 1956.03 |
| Intraday Target 5 | 1984.07 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1928.00 (-0.05%) | 1940.00 | 1917.70 - 1964.90 | 1.0914 times | Tue 13 October 2026 | 1929.00 (4.46%) | 1866.10 | 1852.20 - 1943.50 | 1.5187 times | Mon 12 October 2026 | 1846.60 (-1.14%) | 1880.00 | 1837.20 - 1884.90 | 0.5012 times | Fri 09 October 2026 | 1867.90 (2.95%) | 1839.30 | 1839.00 - 1884.10 | 0.9162 times | Thu 08 October 2026 | 1814.30 (-0.43%) | 1826.00 | 1804.50 - 1870.60 | 0.7356 times | Wed 07 October 2026 | 1822.20 (-1.49%) | 1843.00 | 1822.20 - 1857.90 | 0.4043 times | Tue 06 October 2026 | 1849.70 (-0.12%) | 1859.00 | 1816.60 - 1868.00 | 0.7645 times | Mon 05 October 2026 | 1852.00 (1.42%) | 1842.30 | 1793.80 - 1888.00 | 1.4693 times | Thu 01 October 2026 | 1826.00 (4.4%) | 1764.80 | 1763.60 - 1831.00 | 1.3601 times | Wed 30 September 2026 | 1749.10 (1.57%) | 1757.60 | 1749.10 - 1824.40 | 1.2386 times | Tue 29 September 2026 | 1722.00 (-2.88%) | 1784.00 | 1722.00 - 1813.80 | 0.7686 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1882.6 and 2010.3
| Weekly Target 1 | 1782.33 |
| Weekly Target 2 | 1855.17 |
| Weekly Target 3 | 1910.0333333333 |
| Weekly Target 4 | 1982.87 |
| Weekly Target 5 | 2037.73 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1928.00 (3.22%) | 1880.00 | 1837.20 - 1964.90 | 0.7319 times | Fri 09 October 2026 | 1867.90 (2.29%) | 1842.30 | 1793.80 - 1888.00 | 1.0091 times | Thu 01 October 2026 | 1826.00 (2.35%) | 1786.00 | 1722.00 - 1831.00 | 0.8953 times | Fri 25 September 2026 | 1784.00 (-3.1%) | 1809.00 | 1758.10 - 1819.40 | 0.6133 times | Fri 18 September 2026 | 1841.00 (-0.3%) | 1887.30 | 1717.00 - 1893.60 | 1.1204 times | Fri 11 September 2026 | 1846.50 (-6.4%) | 1958.00 | 1780.70 - 1958.60 | 1.7778 times | Fri 04 September 2026 | 1972.80 (-2.07%) | 2015.00 | 1921.80 - 2021.20 | 0.832 times | Fri 28 August 2026 | 2014.60 (6.5%) | 1891.70 | 1869.60 - 2016.50 | 1.0944 times | Fri 21 August 2026 | 1891.70 (4.4%) | 1811.50 | 1762.20 - 1891.70 | 1.0493 times | Fri 14 August 2026 | 1812.00 (2.03%) | 1783.10 | 1780.40 - 1836.40 | 0.8766 times | Fri 07 August 2026 | 1776.00 (3.2%) | 1739.00 | 1719.00 - 1813.90 | 0.9485 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1845.8 and 2047.1
| Monthly Target 1 | 1684.2 |
| Monthly Target 2 | 1806.1 |
| Monthly Target 3 | 1885.5 |
| Monthly Target 4 | 2007.4 |
| Monthly Target 5 | 2086.8 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1928.00 (10.23%) | 1764.80 | 1763.60 - 1964.90 | 0.3502 times | Wed 30 September 2026 | 1749.10 (-11.9%) | 1985.30 | 1717.00 - 1994.20 | 0.8014 times | Mon 31 August 2026 | 1985.30 (15.36%) | 1739.00 | 1719.00 - 2021.20 | 0.7088 times | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.3863 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.3103 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.5092 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 0.9738 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 0.9955 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.3143 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6501 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.813 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1468.05 and 2481.15
| Yearly Target 1 | 639.33 |
| Yearly Target 2 | 1283.67 |
| Yearly Target 3 | 1652.4333333333 |
| Yearly Target 4 | 2296.77 |
| Yearly Target 5 | 2665.53 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1928.00 (15.94%) | 1670.00 | 1008.10 - 2021.20 | 2.9347 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 1.5826 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.5945 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.5852 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.4167 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.6315 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.2548 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1854.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coforge COFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925.05
Munafa value: 71 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 52 points
Upper Bollinger band is at 1921 and lower is at 1715, while middle bands are at 1766 and 1870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.74 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1877.16 |
| 12 day DMA | 1831.65 |
| 20 day DMA | 1817.49 |
| 35 day DMA | 1860.25 |
| 50 day DMA | 1845.89 |
| 100 day DMA | 1666.79 |
| 150 day DMA | 1517.42 |
| 200 day DMA | 1524.98 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.61 | 1868.92 | 1838.89 |
| 12 day EMA | 1854.5 | 1841.14 | 1825.17 |
| 20 day EMA | 1843.86 | 1835.01 | 1825.12 |
| 35 day EMA | 1834.45 | 1828.94 | 1823.05 |
| 50 day EMA | 1839.71 | 1836.11 | 1832.32 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.16 | 1856 | 1840.14 |
| 12 day SMA | 1831.65 | 1819.65 | 1807.73 |
| 20 day SMA | 1817.49 | 1809.87 | 1805.74 |
| 35 day SMA | 1860.25 | 1858.67 | 1857.61 |
| 50 day SMA | 1845.89 | 1842.69 | 1838.53 |
| 100 day SMA | 1666.79 | 1661.28 | 1656.01 |
| 150 day SMA | 1517.42 | 1512.25 | 1507.19 |
| 200 day SMA | 1524.98 | 1524.69 | 1524.27 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 46.33 and PE is: 41.61
Last quarter profit: (March 2026 quarter) 666.20 crores (151.04%)
Debt: 727.80 in crores
Market capitalization: 64194.69
EPS is 36.18 and PE is: 53.29
Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)
Debt: 971.50 in crores
Market capitalization: 38440.28
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1938.70 | 1874.90 | 1859.10 to 1952.00 | 0.99 times |
| 12 Mon | 1849.70 | 1889.00 | 1845.00 to 1891.00 | 0.98 times |
| 06 Tue | 1850.50 | 1865.00 | 1820.00 to 1869.80 | 0.97 times |
| 05 Mon | 1851.90 | 1832.10 | 1795.00 to 1890.70 | 1.01 times |
| 01 Thu | 1830.90 | 1770.00 | 1770.00 to 1834.50 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1945.20 | 1886.60 | 1859.90 to 1956.10 | 1.08 times |
| 12 Mon | 1854.70 | 1890.00 | 1852.00 to 1890.00 | 1.04 times |
| 06 Tue | 1856.80 | 1863.60 | 1826.00 to 1863.60 | 0.97 times |
| 05 Mon | 1857.20 | 1836.00 | 1807.40 to 1895.00 | 0.97 times |
| 01 Thu | 1836.00 | 1785.00 | 1784.00 to 1839.80 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1951.80 | 1890.00 | 1886.20 to 1961.00 | 1.52 times |
| 12 Mon | 1863.60 | 1865.00 | 1860.00 to 1874.90 | 1.19 times |
| 06 Tue | 1863.40 | 1875.00 | 1836.00 to 1875.00 | 0.85 times |
| 05 Mon | 1861.00 | 1830.00 | 1830.00 to 1896.00 | 0.81 times |
| 01 Thu | 1841.80 | 1805.00 | 1791.30 to 1845.00 | 0.63 times |
Option chain for Coforge COFORGE 27 Tue October 2026 expiry
Coforge COFORGE Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.10 | 298.50 | 0.05 |
| 12 Mon October 2026 | 1.25 | 298.50 | 0.07 |
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.15 | 342.00 | 0.01 |
| 12 Mon October 2026 | 1.80 | 342.00 | 0.01 |
Coforge COFORGE Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.05 | 246.60 | 0.01 |
| 12 Mon October 2026 | 4.55 | 246.60 | 0.01 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.55 | 270.50 | 0.01 |
| 12 Mon October 2026 | 4.90 | 270.50 | 0.01 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.65 | 284.50 | 0.01 |
| 12 Mon October 2026 | 5.95 | 284.50 | 0.01 |
Coforge COFORGE Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.35 | 221.80 | 0.01 |
| 12 Mon October 2026 | 7.60 | 221.80 | 0.02 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 29.15 | 106.55 | 0.12 |
| 12 Mon October 2026 | 11.60 | 162.20 | 0.02 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.65 | 94.25 | 0.24 |
| 12 Mon October 2026 | 14.45 | 163.00 | 0.09 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 41.65 | 83.45 | 0.56 |
| 12 Mon October 2026 | 17.70 | 127.70 | 1.04 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 49.40 | 71.50 | 0.64 |
| 12 Mon October 2026 | 21.75 | 115.70 | 0.16 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 59.05 | 61.35 | 0.66 |
| 12 Mon October 2026 | 26.80 | 115.15 | 0.35 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 69.55 | 51.15 | 0.52 |
| 12 Mon October 2026 | 32.15 | 107.00 | 0.27 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 80.70 | 42.70 | 0.72 |
| 12 Mon October 2026 | 39.25 | 90.00 | 0.37 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 92.65 | 35.25 | 0.42 |
| 12 Mon October 2026 | 47.40 | 78.95 | 0.11 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 106.20 | 28.75 | 0.48 |
| 12 Mon October 2026 | 56.30 | 66.60 | 0.47 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 121.75 | 23.50 | 1.72 |
| 12 Mon October 2026 | 66.40 | 56.70 | 0.45 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 137.00 | 19.35 | 0.71 |
| 12 Mon October 2026 | 76.70 | 49.00 | 0.65 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 154.65 | 15.75 | 1.3 |
| 12 Mon October 2026 | 89.70 | 41.05 | 1.03 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 160.15 | 12.95 | 2.09 |
| 12 Mon October 2026 | 125.55 | 33.75 | 1.17 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 178.20 | 10.30 | 1.28 |
| 12 Mon October 2026 | 140.40 | 27.75 | 2.2 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 199.20 | 8.45 | 1.29 |
| 12 Mon October 2026 | 153.25 | 22.70 | 1.24 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 212.80 | 7.15 | 6 |
| 12 Mon October 2026 | 144.20 | 18.75 | 5.35 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 230.40 | 5.75 | 2.26 |
| 12 Mon October 2026 | 189.50 | 14.45 | 2.81 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 152.00 | 4.75 | 115 |
| 12 Mon October 2026 | 152.00 | 12.65 | 122 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 206.05 | 3.90 | 27.67 |
| 12 Mon October 2026 | 206.05 | 9.65 | 35 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 169.00 | 3.55 | 3.71 |
| 12 Mon October 2026 | 169.00 | 7.80 | 8.38 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 178.10 | 3.10 | 21.33 |
| 12 Mon October 2026 | 178.10 | 5.45 | 24.67 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 338.25 | 2.30 | 6.69 |
| 12 Mon October 2026 | 230.00 | 5.05 | 16.68 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 306.00 | 1.85 | 59 |
| 12 Mon October 2026 | 306.00 | 3.15 | 79 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 410.00 | 1.35 | 4.65 |
| 12 Mon October 2026 | 310.00 | 2.80 | 6.91 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 454.30 | 2.50 | 3.5 |
| 12 Mon October 2026 | 361.55 | 2.50 | 7 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
