munafasutra.com icon email contact
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 6441.18 and 6636.58

Daily Target 16390.43
Daily Target 26491.92
Daily Target 36585.8333333333
Daily Target 46687.32
Daily Target 56781.23

Daily price and volume Coforge

Date Closing Open Range Volume
Mon 26 February 2024 6593.40 (-0.19%) 6599.00 6484.35 - 6679.75 2.2944 times
Fri 23 February 2024 6606.00 (-0.18%) 6675.00 6590.15 - 6722.95 0.5955 times
Thu 22 February 2024 6617.70 (1.1%) 6585.00 6532.30 - 6677.05 0.6032 times
Wed 21 February 2024 6546.00 (-1.61%) 6700.00 6500.00 - 6704.90 0.9214 times
Tue 20 February 2024 6653.45 (-1.5%) 6754.65 6583.35 - 6805.00 0.8663 times
Mon 19 February 2024 6754.90 (1.34%) 6700.00 6572.00 - 6847.45 1.1252 times
Fri 16 February 2024 6665.40 (0.31%) 6679.95 6525.90 - 6690.00 0.971 times
Thu 15 February 2024 6644.80 (2.67%) 6590.00 6511.10 - 6664.00 0.5196 times
Wed 14 February 2024 6472.15 (-2.85%) 6550.00 6395.00 - 6614.10 1.0202 times
Tue 13 February 2024 6661.90 (-0.06%) 6692.90 6582.00 - 6753.80 1.0832 times
Mon 12 February 2024 6666.20 (2.55%) 6549.90 6501.50 - 6733.70 2.6761 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 6441.18 and 6636.58

Weekly Target 16390.43
Weekly Target 26491.92
Weekly Target 36585.8333333333
Weekly Target 46687.32
Weekly Target 56781.23

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Mon 26 February 2024 6593.40 (-0.19%) 6599.00 6484.35 - 6679.75 0.4444 times
Fri 23 February 2024 6606.00 (-0.89%) 6700.00 6500.00 - 6847.45 0.7964 times
Fri 16 February 2024 6665.40 (2.53%) 6549.90 6395.00 - 6753.80 1.2145 times
Fri 09 February 2024 6500.75 (1.17%) 6479.95 6350.00 - 6666.00 0.8533 times
Fri 02 February 2024 6425.35 (3.55%) 6222.20 6102.65 - 6469.00 1.2455 times
Thu 25 January 2024 6205.05 (-3.28%) 6474.95 6161.00 - 6513.95 0.952 times
Fri 19 January 2024 6415.35 (-2.69%) 6699.90 6263.05 - 6789.00 1.3157 times
Fri 12 January 2024 6592.70 (8.5%) 6134.95 6009.00 - 6615.00 1.5572 times
Fri 05 January 2024 6076.35 (-3.16%) 6289.95 5841.55 - 6289.95 0.9463 times
Fri 29 December 2023 6274.40 (-0.25%) 6300.00 6213.00 - 6394.95 0.6747 times
Fri 22 December 2023 6290.20 (-2.32%) 6430.00 5922.05 - 6478.10 1.3297 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 6348.03 and 7092.83

Monthly Target 15769.7
Monthly Target 26181.55
Monthly Target 36514.5
Monthly Target 46926.35
Monthly Target 57259.3

Monthly price and volumes Coforge

Date Closing Open Range Volume
Mon 26 February 2024 6593.40 (5.49%) 6250.10 6102.65 - 6847.45 0.6342 times
Wed 31 January 2024 6250.10 (-0.39%) 6289.95 5841.55 - 6789.00 0.9285 times
Fri 29 December 2023 6274.40 (8.91%) 5810.00 5506.00 - 6530.00 0.9204 times
Thu 30 November 2023 5760.85 (15.58%) 4998.00 4965.20 - 5846.25 0.6021 times
Tue 31 October 2023 4984.25 (-2.35%) 5085.00 4756.55 - 5282.90 0.8848 times
Fri 29 September 2023 5104.45 (-6.62%) 5454.95 5050.00 - 5762.70 0.7902 times
Thu 31 August 2023 5466.45 (16.22%) 4727.00 4691.55 - 5490.00 3.3162 times
Mon 31 July 2023 4703.70 (-0.16%) 4739.00 4570.00 - 5054.85 0.6448 times
Fri 30 June 2023 4711.30 (3.43%) 4566.00 4336.35 - 4755.00 0.5195 times
Wed 31 May 2023 4555.10 (8.86%) 4188.90 4055.90 - 4605.50 0.7593 times
Fri 28 April 2023 4184.50 (9.71%) 3850.00 3752.00 - 4220.00 0.7625 times

 monthly chart Coforge

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6589.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coforge COFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coforge COFORGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Mon 26 February 2024

Munafa value: 59 as on Mon 26 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6530 and price is deviating by 157 points

Upper Bollinger band is at 6844 and lower is at 6216, while middle bands are at 6373 and 6687

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6619.33 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 6603.31
12 day DMA 6615.22
20 day DMA 6529.58
35 day DMA 6450.2
50 day DMA 6373.6
100 day DMA 5856.11
150 day DMA 5623.38
200 day DMA 5351.75

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA6607.716614.876619.3
12 day EMA6589.056588.266585.04
20 day EMA6542.616537.276530.04
35 day EMA6452.76444.426434.91
50 day EMA6357.426347.796337.25

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA6603.316635.616647.49
12 day SMA6615.226616.476614.59
20 day SMA6529.586512.656492.6
35 day SMA6450.26435.436416.8
50 day SMA6373.66364.876349.36
100 day SMA5856.115841.245826.22
150 day SMA5623.385611.565600.02
200 day SMA5351.755339.415327.01

Fundamentals, profit and EPS of Coforge COFORGE

 Fundamentals, profit and EPS of Coforge COFORGE

EPS is 113.80 and PE is: 57.94

Last quarter profit: (February 2024 quarter) 242.80 crores (4.29%)

Debt: 1209.30 in crores

Market capitalization: 41186.92

EPS is 112.63 and PE is: 58.54

Last quarter profit: (September 2023 quarter) 187.90 crores (-10.00%)

Debt: 1209.30 in crores

Market capitalization: 35850.75

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
26 Mon 6610.30 6588.30 6476.60 to 6670.00 0.75 times
23 Fri 6616.70 6694.00 6601.30 to 6735.00 1 times
22 Thu 6637.85 6569.20 6549.10 to 6683.85 1.07 times
21 Wed 6541.35 6676.55 6507.20 to 6698.00 1.08 times
20 Tue 6682.00 6766.40 6593.20 to 6816.80 1.1 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
26 Mon 6646.95 6651.95 6525.00 to 6714.30 2.35 times
23 Fri 6659.50 6750.10 6644.05 to 6777.00 1.18 times
22 Thu 6681.55 6623.00 6596.05 to 6723.00 0.66 times
21 Wed 6584.05 6723.15 6560.00 to 6732.00 0.47 times
20 Tue 6723.20 6813.95 6643.90 to 6850.00 0.34 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
26 Mon 6689.70 6670.00 6585.00 to 6748.85 1.32 times
23 Fri 6693.95 6745.00 6692.75 to 6800.00 1.07 times
22 Thu 6705.30 6728.40 6685.00 to 6728.40 0.84 times
21 Wed 6623.00 6690.00 6623.00 to 6690.00 0.9 times
20 Tue 6690.00 6837.85 6690.00 to 6837.85 0.87 times

Option chain for Coforge COFORGE 29 Thu February 2024 expiry

Coforge COFORGE Option strike: 7400.00

Date CE PE PCR
26 Mon February 2024 2.40866.30 0.02
23 Fri February 2024 3.80866.30 0.01
22 Thu February 2024 8.95866.30 0.01
21 Wed February 2024 10.00866.30 0.01
20 Tue February 2024 19.00866.30 0.02

Coforge COFORGE Option strike: 7100.00

Date CE PE PCR
26 Mon February 2024 8.40728.45 0.01
23 Fri February 2024 14.40728.45 0
22 Thu February 2024 27.30728.45 0
21 Wed February 2024 24.40728.45 0.01
20 Tue February 2024 48.50728.45 0.01

Coforge COFORGE Option strike: 7000.00

Date CE PE PCR
26 Mon February 2024 13.90347.15 0.01
23 Fri February 2024 23.65347.15 0.01
22 Thu February 2024 40.70470.00 0.01
21 Wed February 2024 35.65470.00 0.01
20 Tue February 2024 65.10430.00 0.01

Coforge COFORGE Option strike: 6900.00

Date CE PE PCR
26 Mon February 2024 19.10272.60 0.03
23 Fri February 2024 34.15259.50 0.04
22 Thu February 2024 56.25392.30 0.04
21 Wed February 2024 49.30392.30 0.05
20 Tue February 2024 87.55332.00 0.07

Coforge COFORGE Option strike: 6800.00

Date CE PE PCR
26 Mon February 2024 34.45219.85 0.09
23 Fri February 2024 53.00234.80 0.09
22 Thu February 2024 80.75243.30 0.1
21 Wed February 2024 67.40323.20 0.1
20 Tue February 2024 119.75228.95 0.22

Coforge COFORGE Option strike: 6700.00

Date CE PE PCR
26 Mon February 2024 54.75146.50 0.25
23 Fri February 2024 78.65159.95 0.2
22 Thu February 2024 113.35173.05 0.21
21 Wed February 2024 90.15248.70 0.26
20 Tue February 2024 154.95171.35 0.33

Coforge COFORGE Option strike: 6600.00

Date CE PE PCR
26 Mon February 2024 86.1075.40 0.59
23 Fri February 2024 118.0597.85 0.91
22 Thu February 2024 157.05117.95 0.78
21 Wed February 2024 123.75180.55 0.89
20 Tue February 2024 203.95114.85 1.56

Coforge COFORGE Option strike: 6500.00

Date CE PE PCR
26 Mon February 2024 137.8028.40 1.5
23 Fri February 2024 171.9552.20 1.8
22 Thu February 2024 210.6074.10 1.61
21 Wed February 2024 171.35130.35 1.45
20 Tue February 2024 270.8584.80 1.53

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
26 Mon February 2024 231.0013.70 2.04
23 Fri February 2024 241.4528.40 2.39
22 Thu February 2024 273.4545.70 2.07
21 Wed February 2024 229.1588.05 2.48
20 Tue February 2024 354.8064.25 2.57

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
26 Mon February 2024 238.557.20 4.8
23 Fri February 2024 329.9515.05 5.61
22 Thu February 2024 356.5027.80 5.52
21 Wed February 2024 289.0554.60 4.36
20 Tue February 2024 517.9040.75 4.97

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
26 Mon February 2024 322.953.40 2.55
23 Fri February 2024 518.957.50 2.7
22 Thu February 2024 385.0017.10 3.23
21 Wed February 2024 385.0034.65 3.18
20 Tue February 2024 525.2525.20 3.16

Coforge COFORGE Option strike: 6100.00

Date CE PE PCR
26 Mon February 2024 504.652.15 4.1
23 Fri February 2024 504.654.60 3.77
22 Thu February 2024 504.6510.80 4.53
21 Wed February 2024 504.6523.05 4.7
20 Tue February 2024 717.5517.35 5.2

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
26 Mon February 2024 627.052.15 8.58
23 Fri February 2024 661.053.80 8.43
22 Thu February 2024 664.207.70 9.71
21 Wed February 2024 680.0015.60 13.21
20 Tue February 2024 618.9511.90 9.53

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
26 Mon February 2024 807.451.80 22.5
23 Fri February 2024 807.452.85 24
22 Thu February 2024 807.453.65 25.5
21 Wed February 2024 545.307.40 19.8
20 Tue February 2024 545.305.55 22.8

Coforge COFORGE Option strike: 5700.00

Date CE PE PCR
26 Mon February 2024 658.503.00 12.75
23 Fri February 2024 658.501.15 13
22 Thu February 2024 658.502.40 13.25
21 Wed February 2024 658.503.10 13.5
20 Tue February 2024 658.503.10 13.5

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
26 Mon February 2024 728.000.85 24.25
23 Fri February 2024 728.000.85 24.25
22 Thu February 2024 728.002.00 24.5
21 Wed February 2024 728.001.50 26
20 Tue February 2024 728.002.55 28.25

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
26 Mon February 2024 1050.551.95 9.4
23 Fri February 2024 1270.002.10 10.1
22 Thu February 2024 1270.002.90 10.8
21 Wed February 2024 1270.003.00 11.8
20 Tue February 2024 1270.003.70 11.9

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
26 Mon February 2024 1400.003.15 8.5
23 Fri February 2024 1400.003.15 8.5
22 Thu February 2024 1400.003.15 8.5
21 Wed February 2024 1400.003.15 8.5
20 Tue February 2024 1400.003.15 8.5

Coforge COFORGE Option strike: 5300.00

Date CE PE PCR
26 Mon February 2024 1424.000.50 13.67
23 Fri February 2024 1424.001.10 14.67
22 Thu February 2024 960.951.80 16
21 Wed February 2024 960.951.80 16
20 Tue February 2024 960.953.40 19.67

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme