Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1649.6 and 1705.4
| Intraday Target 1 | 1638.93 |
| Intraday Target 2 | 1660.27 |
| Intraday Target 3 | 1694.7333333333 |
| Intraday Target 4 | 1716.07 |
| Intraday Target 5 | 1750.53 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.60 (-1.57%) | 1710.00 | 1673.40 - 1729.20 | 1.1029 times | Tue 13 January 2026 | 1708.50 (0.67%) | 1710.00 | 1683.10 - 1717.00 | 1.4056 times | Mon 12 January 2026 | 1697.10 (0.92%) | 1685.00 | 1668.30 - 1702.20 | 0.8556 times | Fri 09 January 2026 | 1681.60 (2.1%) | 1647.90 | 1647.90 - 1685.00 | 0.985 times | Thu 08 January 2026 | 1647.00 (-3.2%) | 1700.00 | 1643.70 - 1707.70 | 0.8743 times | Wed 07 January 2026 | 1701.50 (2.68%) | 1660.00 | 1650.00 - 1705.00 | 1.0692 times | Tue 06 January 2026 | 1657.10 (0.92%) | 1648.00 | 1634.10 - 1662.40 | 0.8041 times | Mon 05 January 2026 | 1642.00 (-0.5%) | 1659.00 | 1630.00 - 1661.10 | 0.9521 times | Fri 02 January 2026 | 1650.30 (-0.33%) | 1662.90 | 1628.30 - 1662.90 | 1.3664 times | Thu 01 January 2026 | 1655.80 (-0.43%) | 1670.00 | 1651.90 - 1672.00 | 0.585 times | Wed 31 December 2025 | 1663.00 (0.49%) | 1670.90 | 1646.70 - 1677.40 | 1.5355 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1644.5 and 1705.4
| Weekly Target 1 | 1632.13 |
| Weekly Target 2 | 1656.87 |
| Weekly Target 3 | 1693.0333333333 |
| Weekly Target 4 | 1717.77 |
| Weekly Target 5 | 1753.93 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.60 (0%) | 1685.00 | 1668.30 - 1729.20 | 0.6459 times | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.8994 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 2.4801 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 1.2908 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.5928 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.8396 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.8592 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.7754 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.7459 times | Fri 14 November 2025 | 1799.60 (3.41%) | 1740.40 | 1723.30 - 1832.00 | 0.8709 times | Fri 07 November 2025 | 1740.20 (-2.13%) | 1778.00 | 1715.00 - 1798.00 | 0.5549 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1654.95 and 1755.85
| Monthly Target 1 | 1578.8 |
| Monthly Target 2 | 1630.2 |
| Monthly Target 3 | 1679.7 |
| Monthly Target 4 | 1731.1 |
| Monthly Target 5 | 1780.6 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.60 (1.12%) | 1670.00 | 1628.30 - 1729.20 | 0.5389 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.5966 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.8272 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.0884 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.2411 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 1.0195 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.5232 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.1765 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.3825 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.606 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4257 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1654.95 and 1755.85
| Yearly Target 1 | 1578.8 |
| Yearly Target 2 | 1630.2 |
| Yearly Target 3 | 1679.7 |
| Yearly Target 4 | 1731.1 |
| Yearly Target 5 | 1780.6 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.60 (1.12%) | 1670.00 | 1628.30 - 1729.20 | 0.136 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 2.6721 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 1.0038 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.9881 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.7035 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 1.0662 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.4303 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1693.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1717 and price is deviating by 76 points
Upper Bollinger band is at 1868 and lower is at 1566, while middle bands are at 1641 and 1793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.28 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1683.16 |
| 12 day DMA | 1670.03 |
| 20 day DMA | 1716.43 |
| 35 day DMA | 1793.31 |
| 50 day DMA | 1795.12 |
| 100 day DMA | 1759.07 |
| 150 day DMA | 1772.83 |
| 200 day DMA | 3098.18 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.54 | 1689.01 | 1679.26 |
| 12 day EMA | 1693.42 | 1695.57 | 1693.22 |
| 20 day EMA | 1716.91 | 1720.62 | 1721.9 |
| 35 day EMA | 1745.56 | 1749.33 | 1751.73 |
| 50 day EMA | 1784.34 | 1788.53 | 1791.8 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.16 | 1687.14 | 1676.86 |
| 12 day SMA | 1670.03 | 1670.18 | 1667.24 |
| 20 day SMA | 1716.43 | 1725.69 | 1733.76 |
| 35 day SMA | 1793.31 | 1797.6 | 1800.45 |
| 50 day SMA | 1795.12 | 1797.39 | 1798.78 |
| 100 day SMA | 1759.07 | 1759.34 | 1758.78 |
| 150 day SMA | 1772.83 | 1773.83 | 1774.4 |
| 200 day SMA | 3098.18 | 3129.56 | 3159.87 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 35.16 and PE is: 47.83
Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)
Debt: 971.50 in crores
Market capitalization: 61075.00
EPS is 29.99 and PE is: 56.07
Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)
Debt: 1070.40 in crores
Market capitalization: 57743.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1711.90 | 1706.40 | 1684.60 to 1719.90 | 0.95 times |
| 12 Mon | 1699.70 | 1688.00 | 1669.70 to 1704.70 | 0.97 times |
| 09 Fri | 1683.40 | 1670.00 | 1657.20 to 1687.20 | 0.99 times |
| 08 Thu | 1650.80 | 1704.00 | 1648.20 to 1711.50 | 1.04 times |
| 07 Wed | 1704.20 | 1661.50 | 1656.30 to 1706.80 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1715.80 | 1720.00 | 1691.00 to 1721.90 | 1 times |
| 12 Mon | 1704.80 | 1690.60 | 1677.50 to 1709.50 | 1.01 times |
| 09 Fri | 1689.60 | 1667.70 | 1665.70 to 1692.00 | 1 times |
| 08 Thu | 1657.40 | 1709.50 | 1655.00 to 1716.30 | 1.03 times |
| 07 Wed | 1709.50 | 1665.20 | 1663.90 to 1711.80 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1724.80 | 1719.00 | 1705.00 to 1727.80 | 1.11 times |
| 12 Mon | 1713.10 | 1693.90 | 1689.00 to 1717.90 | 1.02 times |
| 09 Fri | 1696.90 | 1686.60 | 1672.90 to 1699.00 | 1.06 times |
| 08 Thu | 1664.60 | 1722.70 | 1664.00 to 1722.80 | 1.09 times |
| 07 Wed | 1717.60 | 1684.00 | 1684.00 to 1719.10 | 0.73 times |
Option chain for Coforge COFORGE 27 Tue January 2026 expiry
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 545.00 | 0 |
| 12 Mon January 2026 | 1.10 | 545.00 | 0 |
| 09 Fri January 2026 | 1.10 | 545.00 | 0 |
| 08 Thu January 2026 | 0.80 | 545.00 | 0 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 395.00 | 0.3 |
| 12 Mon January 2026 | 1.60 | 395.00 | 0.29 |
| 09 Fri January 2026 | 1.10 | 395.00 | 0.23 |
| 08 Thu January 2026 | 1.10 | 395.00 | 0.23 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 381.00 | 0.04 |
| 12 Mon January 2026 | 1.35 | 381.00 | 0.04 |
| 09 Fri January 2026 | 1.35 | 381.00 | 0.04 |
| 08 Thu January 2026 | 1.35 | 381.00 | 0.06 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.00 | 118.55 | 0.01 |
| 12 Mon January 2026 | 1.40 | 118.55 | 0.01 |
| 09 Fri January 2026 | 1.40 | 118.55 | 0.01 |
| 08 Thu January 2026 | 1.40 | 118.55 | 0.01 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.45 | 274.10 | 0.35 |
| 12 Mon January 2026 | 2.45 | 274.10 | 0.35 |
| 09 Fri January 2026 | 2.45 | 274.10 | 0.4 |
| 08 Thu January 2026 | 2.45 | 274.10 | 0.4 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 317.00 | 0.07 |
| 12 Mon January 2026 | 3.00 | 317.00 | 0.07 |
| 09 Fri January 2026 | 2.80 | 317.00 | 0.07 |
| 08 Thu January 2026 | 2.10 | 324.60 | 0.06 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.25 | 307.00 | 0.15 |
| 12 Mon January 2026 | 2.85 | 307.00 | 0.13 |
| 09 Fri January 2026 | 2.85 | 307.00 | 0.13 |
| 08 Thu January 2026 | 2.85 | 307.00 | 0.13 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.30 | 313.00 | 0 |
| 12 Mon January 2026 | 4.05 | 313.00 | 0 |
| 09 Fri January 2026 | 3.85 | 313.00 | 0 |
| 08 Thu January 2026 | 2.85 | 313.00 | 0 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.80 | 83.45 | 0.01 |
| 12 Mon January 2026 | 4.80 | 83.45 | 0.01 |
| 09 Fri January 2026 | 4.40 | 83.45 | 0.01 |
| 08 Thu January 2026 | 3.30 | 83.45 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.65 | 277.55 | 0.03 |
| 12 Mon January 2026 | 5.80 | 277.55 | 0.03 |
| 09 Fri January 2026 | 5.35 | 277.55 | 0.03 |
| 08 Thu January 2026 | 3.80 | 277.55 | 0.02 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.05 | 206.50 | 0.08 |
| 12 Mon January 2026 | 7.10 | 206.50 | 0.07 |
| 09 Fri January 2026 | 6.45 | 224.90 | 0.07 |
| 08 Thu January 2026 | 4.60 | 252.00 | 0.07 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.65 | 151.15 | 0.01 |
| 12 Mon January 2026 | 8.55 | 151.15 | 0.01 |
| 09 Fri January 2026 | 7.70 | 151.15 | 0.01 |
| 08 Thu January 2026 | 5.35 | 151.15 | 0.01 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.70 | 220.55 | 0.1 |
| 12 Mon January 2026 | 10.35 | 220.55 | 0.1 |
| 09 Fri January 2026 | 9.35 | 220.55 | 0.1 |
| 08 Thu January 2026 | 6.30 | 220.55 | 0.1 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.20 | 152.25 | 0.12 |
| 12 Mon January 2026 | 12.45 | 152.25 | 0.12 |
| 09 Fri January 2026 | 11.35 | 176.95 | 0.12 |
| 08 Thu January 2026 | 7.50 | 176.95 | 0.11 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.55 | 134.70 | 0.07 |
| 12 Mon January 2026 | 15.65 | 134.70 | 0.07 |
| 09 Fri January 2026 | 13.65 | 134.70 | 0.07 |
| 08 Thu January 2026 | 9.05 | 134.70 | 0.07 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.75 | 108.45 | 0.15 |
| 12 Mon January 2026 | 19.35 | 120.00 | 0.14 |
| 09 Fri January 2026 | 16.75 | 133.05 | 0.16 |
| 08 Thu January 2026 | 11.60 | 157.90 | 0.15 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.55 | 101.95 | 0.25 |
| 12 Mon January 2026 | 23.60 | 110.05 | 0.25 |
| 09 Fri January 2026 | 20.65 | 115.35 | 0.33 |
| 08 Thu January 2026 | 13.90 | 138.25 | 0.35 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.65 | 79.70 | 0.19 |
| 12 Mon January 2026 | 29.05 | 90.00 | 0.18 |
| 09 Fri January 2026 | 25.20 | 101.45 | 0.26 |
| 08 Thu January 2026 | 17.45 | 124.25 | 0.25 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.70 | 67.35 | 0.3 |
| 12 Mon January 2026 | 35.10 | 75.40 | 0.31 |
| 09 Fri January 2026 | 30.55 | 87.05 | 0.3 |
| 08 Thu January 2026 | 21.50 | 108.50 | 0.3 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.15 | 56.20 | 0.33 |
| 12 Mon January 2026 | 42.75 | 63.85 | 0.3 |
| 09 Fri January 2026 | 37.15 | 73.40 | 0.32 |
| 08 Thu January 2026 | 26.50 | 95.50 | 0.31 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.15 | 45.65 | 0.38 |
| 12 Mon January 2026 | 51.50 | 52.05 | 0.36 |
| 09 Fri January 2026 | 45.10 | 62.05 | 0.35 |
| 08 Thu January 2026 | 33.00 | 82.20 | 0.33 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 68.10 | 37.00 | 0.7 |
| 12 Mon January 2026 | 61.40 | 42.05 | 0.66 |
| 09 Fri January 2026 | 54.10 | 50.85 | 0.65 |
| 08 Thu January 2026 | 40.15 | 68.70 | 0.6 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 80.50 | 29.30 | 0.54 |
| 12 Mon January 2026 | 73.00 | 33.50 | 0.55 |
| 09 Fri January 2026 | 64.65 | 41.05 | 0.59 |
| 08 Thu January 2026 | 48.25 | 57.35 | 0.45 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 94.10 | 23.15 | 0.65 |
| 12 Mon January 2026 | 85.95 | 26.60 | 0.73 |
| 09 Fri January 2026 | 76.10 | 32.95 | 0.72 |
| 08 Thu January 2026 | 57.85 | 47.05 | 0.65 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 108.65 | 17.95 | 3.1 |
| 12 Mon January 2026 | 98.65 | 20.30 | 3.09 |
| 09 Fri January 2026 | 89.35 | 26.05 | 2.64 |
| 08 Thu January 2026 | 68.25 | 37.85 | 2.73 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 125.65 | 13.95 | 3.29 |
| 12 Mon January 2026 | 115.20 | 15.85 | 3.44 |
| 09 Fri January 2026 | 103.70 | 20.15 | 2.92 |
| 08 Thu January 2026 | 82.05 | 30.20 | 2.76 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 125.15 | 10.35 | 4.84 |
| 12 Mon January 2026 | 130.40 | 12.30 | 6.9 |
| 09 Fri January 2026 | 118.80 | 15.50 | 7.51 |
| 08 Thu January 2026 | 93.35 | 23.50 | 14.05 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 150.00 | 8.35 | 112.29 |
| 12 Mon January 2026 | 127.40 | 9.20 | 119.57 |
| 09 Fri January 2026 | 127.40 | 12.15 | 134.14 |
| 08 Thu January 2026 | 129.00 | 18.20 | 936 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 214.05 | 3.75 | 9.45 |
| 12 Mon January 2026 | 196.20 | 4.40 | 12.17 |
| 09 Fri January 2026 | 190.00 | 5.50 | 13.8 |
| 08 Thu January 2026 | 160.35 | 8.25 | 14.22 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 232.10 | 1.90 | 34.33 |
| 12 Mon January 2026 | 232.10 | 2.30 | 38.17 |
| 09 Fri January 2026 | 232.10 | 2.70 | 38.33 |
| 08 Thu January 2026 | 232.10 | 3.45 | 42.83 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 300.00 | 0.90 | 131 |
| 12 Mon January 2026 | 300.00 | 1.30 | 131.67 |
| 09 Fri January 2026 | 280.00 | 1.50 | 143.67 |
| 08 Thu January 2026 | 280.00 | 1.80 | 150.67 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 307.20 | 0.60 | 31 |
| 12 Mon January 2026 | 307.20 | 0.60 | 31 |
| 09 Fri January 2026 | 307.20 | 0.70 | 31 |
| 08 Thu January 2026 | 307.20 | 0.65 | 31 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
