Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1643.8 and 1663.9
| Intraday Target 1 | 1639.8 |
| Intraday Target 2 | 1647.8 |
| Intraday Target 3 | 1659.9 |
| Intraday Target 4 | 1667.9 |
| Intraday Target 5 | 1680 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1655.80 (-0.43%) | 1670.00 | 1651.90 - 1672.00 | 0.2922 times | Wed 31 December 2025 | 1663.00 (0.49%) | 1670.90 | 1646.70 - 1677.40 | 0.767 times | Tue 30 December 2025 | 1654.90 (-1.69%) | 1684.90 | 1633.30 - 1684.90 | 2.3746 times | Mon 29 December 2025 | 1683.30 (0.6%) | 1711.00 | 1637.10 - 1714.70 | 2.3359 times | Fri 26 December 2025 | 1673.30 (-3.71%) | 1730.00 | 1658.90 - 1744.70 | 1.2334 times | Wed 24 December 2025 | 1737.70 (-2.39%) | 1780.20 | 1732.10 - 1781.00 | 0.782 times | Tue 23 December 2025 | 1780.20 (-4.74%) | 1847.00 | 1739.30 - 1847.00 | 1.1041 times | Mon 22 December 2025 | 1868.70 (1.26%) | 1850.00 | 1847.80 - 1882.00 | 0.2385 times | Fri 19 December 2025 | 1845.40 (-0.51%) | 1871.20 | 1837.00 - 1877.70 | 0.5879 times | Thu 18 December 2025 | 1854.80 (0.55%) | 1849.70 | 1828.00 - 1870.20 | 0.2845 times | Wed 17 December 2025 | 1844.70 (-1.18%) | 1866.80 | 1840.90 - 1887.30 | 0.211 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1603.85 and 1685.25
| Weekly Target 1 | 1586.53 |
| Weekly Target 2 | 1621.17 |
| Weekly Target 3 | 1667.9333333333 |
| Weekly Target 4 | 1702.57 |
| Weekly Target 5 | 1749.33 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1655.80 (-1.05%) | 1711.00 | 1633.30 - 1714.70 | 2.1792 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 1.2684 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.5825 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.825 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.8442 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.7619 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.7329 times | Fri 14 November 2025 | 1799.60 (3.41%) | 1740.40 | 1723.30 - 1832.00 | 0.8558 times | Fri 07 November 2025 | 1740.20 (-2.13%) | 1778.00 | 1715.00 - 1798.00 | 0.5452 times | Fri 31 October 2025 | 1778.10 (1.03%) | 1850.00 | 1774.30 - 1866.60 | 1.4049 times | Fri 24 October 2025 | 1760.00 (1.45%) | 1740.00 | 1729.00 - 1782.30 | 0.4541 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1643.8 and 1663.9
| Monthly Target 1 | 1639.8 |
| Monthly Target 2 | 1647.8 |
| Monthly Target 3 | 1659.9 |
| Monthly Target 4 | 1667.9 |
| Monthly Target 5 | 1680 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1655.80 (-0.43%) | 1670.00 | 1651.90 - 1672.00 | 0.0332 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.6819 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.8715 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.1466 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.3074 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 1.074 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.6046 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.2394 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.4029 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.6384 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4484 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1643.8 and 1663.9
| Yearly Target 1 | 1639.8 |
| Yearly Target 2 | 1647.8 |
| Yearly Target 3 | 1659.9 |
| Yearly Target 4 | 1667.9 |
| Yearly Target 5 | 1680 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1655.80 (-0.43%) | 1670.00 | 1651.90 - 1672.00 | 0.0081 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 2.7219 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 1.0225 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 1.0065 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.7166 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 1.0861 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.4383 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1738.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1815 and price is deviating by 102 points
Upper Bollinger band is at 2017 and lower is at 1612, while middle bands are at 1713 and 1916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.75 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1666.06 |
| 12 day DMA | 1760.72 |
| 20 day DMA | 1814.01 |
| 35 day DMA | 1829.6 |
| 50 day DMA | 1815.28 |
| 100 day DMA | 1756.71 |
| 150 day DMA | 1960.1 |
| 200 day DMA | 3363.98 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.25 | 1692.47 | 1707.21 |
| 12 day EMA | 1738.07 | 1753.02 | 1769.38 |
| 20 day EMA | 1773.43 | 1785.81 | 1798.73 |
| 35 day EMA | 1790.55 | 1798.48 | 1806.46 |
| 50 day EMA | 1794.38 | 1800.03 | 1805.62 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.06 | 1682.44 | 1705.88 |
| 12 day SMA | 1760.72 | 1778.57 | 1794.23 |
| 20 day SMA | 1814.01 | 1826.84 | 1839.39 |
| 35 day SMA | 1829.6 | 1834.51 | 1838.34 |
| 50 day SMA | 1815.28 | 1817.11 | 1818.55 |
| 100 day SMA | 1756.71 | 1756.53 | 1756.97 |
| 150 day SMA | 1960.1 | 2005.5 | 2050.81 |
| 200 day SMA | 3363.98 | 3393.86 | 3423.22 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 35.16 and PE is: 47.09
Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)
Debt: 971.50 in crores
Market capitalization: 61075.00
EPS is 29.99 and PE is: 55.21
Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)
Debt: 1070.40 in crores
Market capitalization: 57743.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1667.20 | 1678.80 | 1660.80 to 1678.80 | 1.14 times |
| 31 Wed | 1669.00 | 1679.00 | 1655.80 to 1684.40 | 1.13 times |
| 30 Tue | 1668.00 | 1694.00 | 1645.20 to 1694.00 | 1.15 times |
| 29 Mon | 1694.00 | 1710.00 | 1648.30 to 1725.90 | 0.9 times |
| 26 Fri | 1686.00 | 1745.00 | 1671.40 to 1745.00 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1673.90 | 1676.70 | 1667.90 to 1684.20 | 1.22 times |
| 31 Wed | 1675.80 | 1687.50 | 1662.50 to 1690.00 | 1.19 times |
| 30 Tue | 1679.60 | 1697.10 | 1653.50 to 1697.10 | 1.09 times |
| 29 Mon | 1697.40 | 1700.20 | 1655.00 to 1729.90 | 0.79 times |
| 26 Fri | 1690.80 | 1740.00 | 1678.00 to 1749.00 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1681.40 | 1681.00 | 1675.80 to 1688.10 | 1.4 times |
| 31 Wed | 1680.80 | 1673.00 | 1669.90 to 1683.00 | 0.6 times |
Option chain for Coforge COFORGE 27 Tue January 2026 expiry
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 545.00 | 0 |
| 31 Wed December 2025 | 0.95 | 545.00 | 0 |
| 30 Tue December 2025 | 1.60 | 545.00 | 0.01 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 395.00 | 0.16 |
| 31 Wed December 2025 | 1.55 | 395.00 | 0.16 |
| 30 Tue December 2025 | 2.00 | 395.00 | 0.16 |
| 29 Mon December 2025 | 3.45 | 395.00 | 0.17 |
| 26 Fri December 2025 | 3.10 | 420.00 | 0.19 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 381.00 | 0.1 |
| 31 Wed December 2025 | 2.00 | 381.00 | 0.1 |
| 30 Tue December 2025 | 2.00 | 381.00 | 0.1 |
| 29 Mon December 2025 | 6.20 | 381.00 | 0.13 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.45 | 118.55 | 0.01 |
| 31 Wed December 2025 | 1.90 | 118.55 | 0.03 |
| 30 Tue December 2025 | 2.55 | 118.55 | 0.03 |
| 29 Mon December 2025 | 4.85 | 118.55 | 0.03 |
| 26 Fri December 2025 | 5.30 | 118.55 | 0.1 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.45 | 274.10 | 6 |
| 31 Wed December 2025 | 5.45 | 274.10 | 6 |
| 30 Tue December 2025 | 5.45 | 274.10 | 6 |
| 29 Mon December 2025 | 5.45 | 274.10 | 6 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.70 | 324.60 | 0.06 |
| 31 Wed December 2025 | 3.00 | 324.60 | 0.06 |
| 30 Tue December 2025 | 3.90 | 331.00 | 0.07 |
| 29 Mon December 2025 | 6.60 | 305.00 | 0.04 |
| 26 Fri December 2025 | 6.40 | 320.00 | 0.04 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.10 | 307.00 | 0.06 |
| 31 Wed December 2025 | 3.60 | 307.00 | 0.06 |
| 30 Tue December 2025 | 4.50 | 307.00 | 0.09 |
| 29 Mon December 2025 | 7.70 | 103.15 | 0.14 |
| 26 Fri December 2025 | 7.50 | 103.15 | 0.38 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.70 | 313.00 | 0 |
| 31 Wed December 2025 | 4.25 | 313.00 | 0 |
| 30 Tue December 2025 | 5.25 | 313.00 | 0 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.45 | 83.45 | 0.01 |
| 31 Wed December 2025 | 5.15 | 83.45 | 0.01 |
| 30 Tue December 2025 | 6.35 | 83.45 | 0.01 |
| 29 Mon December 2025 | 10.10 | 83.45 | 0.01 |
| 26 Fri December 2025 | 10.70 | 83.45 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.40 | 242.00 | 0.03 |
| 31 Wed December 2025 | 6.10 | 242.00 | 0.03 |
| 30 Tue December 2025 | 7.40 | 242.00 | 0.03 |
| 29 Mon December 2025 | 11.60 | 242.00 | 0.04 |
| 26 Fri December 2025 | 12.45 | 242.00 | 0.04 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.80 | 237.50 | 0.1 |
| 31 Wed December 2025 | 7.60 | 237.50 | 0.1 |
| 30 Tue December 2025 | 9.15 | 230.65 | 0.11 |
| 29 Mon December 2025 | 14.35 | 217.00 | 0.11 |
| 26 Fri December 2025 | 14.70 | 225.90 | 0.13 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.10 | 151.15 | 0.01 |
| 31 Wed December 2025 | 9.30 | 151.15 | 0.01 |
| 30 Tue December 2025 | 11.40 | 151.15 | 0.01 |
| 29 Mon December 2025 | 16.80 | 151.15 | 0.01 |
| 26 Fri December 2025 | 17.35 | 151.15 | 0.01 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.00 | 196.40 | 0.11 |
| 31 Wed December 2025 | 11.25 | 196.40 | 0.11 |
| 30 Tue December 2025 | 13.00 | 206.75 | 0.11 |
| 29 Mon December 2025 | 20.05 | 206.75 | 0.12 |
| 26 Fri December 2025 | 20.50 | 206.75 | 0.13 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.15 | 160.55 | 0.14 |
| 31 Wed December 2025 | 13.55 | 160.55 | 0.15 |
| 30 Tue December 2025 | 15.65 | 160.55 | 0.14 |
| 29 Mon December 2025 | 23.55 | 160.55 | 0.14 |
| 26 Fri December 2025 | 24.00 | 180.00 | 0.2 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.75 | 166.55 | 0.14 |
| 31 Wed December 2025 | 16.55 | 166.55 | 0.16 |
| 30 Tue December 2025 | 18.90 | 160.00 | 0.17 |
| 29 Mon December 2025 | 27.65 | 165.35 | 0.18 |
| 26 Fri December 2025 | 28.25 | 156.00 | 0.29 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.00 | 151.85 | 0.17 |
| 31 Wed December 2025 | 19.90 | 149.80 | 0.18 |
| 30 Tue December 2025 | 22.75 | 146.00 | 0.18 |
| 29 Mon December 2025 | 32.25 | 133.95 | 0.22 |
| 26 Fri December 2025 | 33.15 | 145.45 | 0.27 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.70 | 125.00 | 0.41 |
| 31 Wed December 2025 | 23.85 | 128.90 | 0.4 |
| 30 Tue December 2025 | 26.25 | 128.90 | 0.4 |
| 29 Mon December 2025 | 37.85 | 125.25 | 0.39 |
| 26 Fri December 2025 | 38.85 | 131.65 | 0.44 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.15 | 120.30 | 0.25 |
| 31 Wed December 2025 | 28.80 | 118.10 | 0.23 |
| 30 Tue December 2025 | 31.50 | 118.50 | 0.23 |
| 29 Mon December 2025 | 44.45 | 106.40 | 0.2 |
| 26 Fri December 2025 | 45.20 | 116.90 | 0.31 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.25 | 103.55 | 0.37 |
| 31 Wed December 2025 | 34.10 | 105.25 | 0.38 |
| 30 Tue December 2025 | 36.85 | 105.25 | 0.4 |
| 29 Mon December 2025 | 50.50 | 95.10 | 0.49 |
| 26 Fri December 2025 | 52.45 | 104.95 | 0.59 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.70 | 90.40 | 0.24 |
| 31 Wed December 2025 | 40.65 | 91.00 | 0.25 |
| 30 Tue December 2025 | 43.10 | 94.30 | 0.24 |
| 29 Mon December 2025 | 59.45 | 83.65 | 0.34 |
| 26 Fri December 2025 | 61.00 | 92.25 | 0.7 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.00 | 77.70 | 0.41 |
| 31 Wed December 2025 | 48.25 | 78.10 | 0.42 |
| 30 Tue December 2025 | 51.30 | 81.00 | 0.46 |
| 29 Mon December 2025 | 68.10 | 74.10 | 0.6 |
| 26 Fri December 2025 | 69.45 | 82.05 | 0.74 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.25 | 65.25 | 0.61 |
| 31 Wed December 2025 | 56.55 | 66.90 | 0.65 |
| 30 Tue December 2025 | 59.95 | 68.95 | 0.7 |
| 29 Mon December 2025 | 77.60 | 62.95 | 0.81 |
| 26 Fri December 2025 | 78.80 | 72.45 | 1.55 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 63.05 | 55.05 | 0.42 |
| 31 Wed December 2025 | 66.20 | 56.60 | 0.41 |
| 30 Tue December 2025 | 69.45 | 58.90 | 0.45 |
| 29 Mon December 2025 | 88.30 | 53.60 | 0.54 |
| 26 Fri December 2025 | 89.10 | 62.35 | 3.17 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.35 | 45.80 | 0.8 |
| 31 Wed December 2025 | 76.90 | 47.30 | 0.92 |
| 30 Tue December 2025 | 79.40 | 48.75 | 0.94 |
| 29 Mon December 2025 | 99.90 | 44.95 | 7.31 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 85.50 | 37.80 | 5.59 |
| 31 Wed December 2025 | 87.85 | 39.20 | 4.89 |
| 30 Tue December 2025 | 91.45 | 41.70 | 2.91 |
| 29 Mon December 2025 | 113.00 | 38.55 | 12.6 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 97.45 | 30.65 | 3.84 |
| 31 Wed December 2025 | 101.55 | 32.30 | 3.74 |
| 30 Tue December 2025 | 105.30 | 33.95 | 3.04 |
| 29 Mon December 2025 | 127.80 | 32.45 | 4.79 |
| 26 Fri December 2025 | 126.45 | 39.40 | 3.02 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.10 | 24.80 | 8.27 |
| 31 Wed December 2025 | 113.20 | 26.60 | 9 |
| 30 Tue December 2025 | 113.20 | 28.10 | 6.97 |
| 29 Mon December 2025 | 126.55 | 27.10 | 7.25 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 129.00 | 20.00 | 707 |
| 31 Wed December 2025 | 151.00 | 21.35 | 784 |
| 30 Tue December 2025 | 151.00 | 22.40 | 812 |
| 29 Mon December 2025 | 151.00 | 21.55 | 715 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 177.00 | 9.65 | 1.76 |
| 31 Wed December 2025 | 177.30 | 10.85 | 1.91 |
| 30 Tue December 2025 | 187.15 | 12.00 | 3.33 |
| 29 Mon December 2025 | 200.00 | 11.35 | 10.05 |
| 26 Fri December 2025 | 201.85 | 16.10 | 5.01 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 232.10 | 4.45 | 63.83 |
| 31 Wed December 2025 | 232.10 | 5.30 | 62.67 |
| 30 Tue December 2025 | 239.00 | 5.90 | 60 |
| 29 Mon December 2025 | 246.10 | 5.85 | 108 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 280.00 | 2.65 | 124.33 |
| 31 Wed December 2025 | 280.00 | 3.20 | 122 |
| 30 Tue December 2025 | 280.00 | 3.80 | 73.67 |
| 29 Mon December 2025 | 280.00 | 3.95 | 35.33 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
