Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Coforge Limited COFORGE is 7390.000 at 15:44 Fri 25 April 2025
Stock opened at 7310.000 and moved inside a range of 7181.500 and 7514.000
Hourly intraday price targets for Coforge Limited COFORGE can be 7285.75 on downside and 7618.25 on upper side.
| Intraday target 1: | 7029.33 |
| Intraday target 2: | 7209.67 |
| Intraday target 3: | 7361.8333333333 |
| Intraday target 4: | 7542.17 |
| Intraday target 5: | 7694.33 |
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 7285.75 and 7618.25
| Intraday Target 1 | 7029.33 |
| Intraday Target 2 | 7209.67 |
| Intraday Target 3 | 7361.8333333333 |
| Intraday Target 4 | 7542.17 |
| Intraday Target 5 | 7694.33 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7390.00 (1.92%) | 7310.00 | 7181.50 - 7514.00 | 0.9801 times |
| Thu 24 April 2025 | 7251.00 (-1.91%) | 7400.00 | 7231.00 - 7484.50 | 0.7549 times |
| Wed 23 April 2025 | 7392.00 (6.27%) | 7203.00 | 7138.50 - 7430.00 | 1.5851 times |
| Tue 22 April 2025 | 6956.00 (0.26%) | 6935.00 | 6873.50 - 7042.50 | 0.4179 times |
| Mon 21 April 2025 | 6938.00 (5.12%) | 6669.50 | 6666.00 - 7061.00 | 0.9279 times |
| Thu 17 April 2025 | 6600.00 (3%) | 6339.50 | 6251.00 - 6668.00 | 1.6545 times |
| Wed 16 April 2025 | 6408.00 (-0.9%) | 6466.00 | 6337.50 - 6488.00 | 0.4203 times |
| Tue 15 April 2025 | 6466.00 (2.36%) | 6416.00 | 6335.00 - 6525.00 | 0.5448 times |
| Fri 11 April 2025 | 6316.65 (-0.11%) | 6523.65 | 6284.90 - 6597.95 | 1.6473 times |
| Wed 09 April 2025 | 6323.65 (-2.3%) | 6350.00 | 6175.00 - 6394.00 | 1.0671 times |
| Tue 08 April 2025 | 6472.60 (2.08%) | 6498.00 | 6370.20 - 6690.05 | 0.7969 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 7028 and 7876
| Weekly Target 1 | 6342 |
| Weekly Target 2 | 6866 |
| Weekly Target 3 | 7190 |
| Weekly Target 4 | 7714 |
| Weekly Target 5 | 8038 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7390.00 (11.97%) | 6669.50 | 6666.00 - 7514.00 | 1.2971 times |
| Thu 17 April 2025 | 6600.00 (4.49%) | 6416.00 | 6251.00 - 6668.00 | 0.7283 times |
| Fri 11 April 2025 | 6316.65 (-4.41%) | 5975.00 | 5970.05 - 6690.05 | 1.6132 times |
| Fri 04 April 2025 | 6607.90 (-18.51%) | 8069.95 | 6561.15 - 8069.95 | 1.2375 times |
| Fri 28 March 2025 | 8109.20 (4.68%) | 7785.50 | 7625.00 - 8250.00 | 0.8621 times |
| Fri 21 March 2025 | 7746.80 (6.23%) | 7314.10 | 7230.95 - 7810.00 | 0.7105 times |
| Thu 13 March 2025 | 7292.25 (-5.38%) | 7692.00 | 7200.00 - 7740.05 | 0.5188 times |
| Fri 07 March 2025 | 7707.25 (4.69%) | 7363.10 | 7142.60 - 8006.00 | 1.6066 times |
| Fri 28 February 2025 | 7362.15 (-1.79%) | 7350.00 | 7098.15 - 7719.95 | 0.7199 times |
| Fri 21 February 2025 | 7496.20 (-3.81%) | 7733.00 | 7435.00 - 7875.00 | 0.7063 times |
| Fri 14 February 2025 | 7793.35 (-8.7%) | 8550.00 | 7676.00 - 8550.00 | 0.6726 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 5630.08 and 7729.98
| Monthly Target 1 | 5043.43 |
| Monthly Target 2 | 6216.72 |
| Monthly Target 3 | 7143.3333333333 |
| Monthly Target 4 | 8316.62 |
| Monthly Target 5 | 9243.23 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7390.00 (-8.87%) | 8069.95 | 5970.05 - 8069.95 | 1.4998 times |
| Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 1.1374 times |
| Fri 28 February 2025 | 7362.15 (-10.91%) | 7975.00 | 7098.15 - 8624.00 | 0.7896 times |
| Fri 31 January 2025 | 8263.85 (-14.48%) | 9690.00 | 8142.60 - 9778.00 | 1.1621 times |
| Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.7413 times |
| Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.6386 times |
| Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.2032 times |
| Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.8313 times |
| Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6345 times |
| Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.3622 times |
| Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 0.8974 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 4776.05 and 8584
| Yearly Target 1 | 3904.73 |
| Yearly Target 2 | 5647.37 |
| Yearly Target 3 | 7712.6833333333 |
| Yearly Target 4 | 9455.32 |
| Yearly Target 5 | 11520.63 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7390.00 (-23.52%) | 9690.00 | 5970.05 - 9778.00 | 0.5593 times |
| Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 1.3257 times |
| Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 1.2754 times |
| Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.908 times |
| Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 1.3762 times |
| Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.5553 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7031.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge COFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6842.5
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7119 and price is deviating by 646 points
Upper Bollinger band is at 8409 and lower is at 5828, while middle bands are at 6473 and 7764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6806.82 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 7185.4 |
| 12 day DMA | 6737.88 |
| 20 day DMA | 7118.22 |
| 35 day DMA | 7300.45 |
| 50 day DMA | 7455.8 |
| 100 day DMA | 8245.06 |
| 150 day DMA | 8021.54 |
| 200 day DMA | 7576.13 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7171.99 | 7063 | 6969.01 |
| 12 day EMA | 7031.78 | 6966.67 | 6914.99 |
| 20 day EMA | 7094.89 | 7063.84 | 7044.15 |
| 35 day EMA | 7274.28 | 7267.47 | 7268.44 |
| 50 day EMA | 7509.46 | 7514.33 | 7525.07 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7185.4 | 7027.4 | 6858.8 |
| 12 day SMA | 6737.88 | 6672.71 | 6664.91 |
| 20 day SMA | 7118.22 | 7137.2 | 7161.99 |
| 35 day SMA | 7300.45 | 7299.66 | 7306.46 |
| 50 day SMA | 7455.8 | 7478.42 | 7503.45 |
| 100 day SMA | 8245.06 | 8258.02 | 8272.12 |
| 150 day SMA | 8021.54 | 8018.93 | 8017.19 |
| 200 day SMA | 7576.13 | 7567 | 7559.09 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 118.71 and PE is: 62.25
Last quarter profit: (December 2024 quarter) 255.90 crores (-9.45%)
Debt: 1063.70 in crores
Market capitalization: 51065.33
EPS is 125.02 and PE is: 59.11
Last quarter profit: (September 2024 quarter) 233.60 crores (11.71%)
Debt: 1063.70 in crores
Market capitalization: 62867.55
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 7270.00 | 7449.00 | 7253.00 to 7629.00 | 2.21 times |
| 22 Tue | 6966.00 | 6956.00 | 6800.00 to 7060.00 | 1.6 times |
| 21 Mon | 6958.00 | 6669.00 | 6662.50 to 7073.00 | 0.86 times |
| 17 Thu | 6622.50 | 6462.50 | 6281.00 to 6685.00 | 0.22 times |
| 16 Wed | 6439.50 | 6466.00 | 6371.50 to 6530.00 | 0.11 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 7306.00 | 7454.00 | 7295.50 to 7525.00 | 0.96 times |
| 22 Tue | 6997.00 | 6965.00 | 6958.50 to 7089.00 | 1.11 times |
| 21 Mon | 6994.50 | 6773.50 | 6750.00 to 7100.00 | 0.95 times |
| 17 Thu | 6660.00 | 6427.00 | 6325.00 to 6719.00 | 1.01 times |
| 16 Wed | 6478.00 | 6568.00 | 6420.00 to 6568.00 | 0.97 times |
Option chain for Coforge COFORGE 29 Thu May 2025 expiry
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.45 | 1790.00 | 0.01 |
| 22 Tue April 2025 | 18.80 | 2210.00 | 0.05 |
| 21 Mon April 2025 | 20.00 | 2350.00 | 0.02 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 39.05 | 2050.00 | 0.01 |
| 22 Tue April 2025 | 24.15 | 2050.00 | 0.06 |
| 21 Mon April 2025 | 26.55 | 2050.00 | 0.07 |
Coforge COFORGE Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 52.80 | 1377.50 | 0.06 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 77.65 | 1169.90 | 0.04 |
| 22 Tue April 2025 | 49.45 | 1508.45 | 0.41 |
| 21 Mon April 2025 | 53.00 | 1710.00 | 0.09 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 117.05 | 934.20 | 0.04 |
| 22 Tue April 2025 | 77.40 | 1300.00 | 0.17 |
| 21 Mon April 2025 | 79.65 | 1300.00 | 0.17 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 136.75 | 845.00 | 0.03 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 157.00 | 873.15 | 0.1 |
| 22 Tue April 2025 | 104.45 | 1125.00 | 0.09 |
| 21 Mon April 2025 | 102.40 | 1148.50 | 0.05 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 206.40 | 729.00 | 0.06 |
| 22 Tue April 2025 | 138.80 | 960.40 | 0.01 |
| 21 Mon April 2025 | 139.65 | 960.40 | 0.01 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 268.20 | 601.10 | 0.1 |
| 22 Tue April 2025 | 182.75 | 808.40 | 0.02 |
| 21 Mon April 2025 | 184.00 | 808.40 | 0.03 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 305.50 | 534.65 | 0.33 |
| 22 Tue April 2025 | 207.40 | 725.00 | 0.02 |
| 21 Mon April 2025 | 211.55 | 744.85 | 0.02 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 346.00 | 477.20 | 0.81 |
| 22 Tue April 2025 | 237.05 | 689.15 | 0.83 |
| 21 Mon April 2025 | 243.00 | 676.95 | 0.75 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 394.75 | 424.95 | 0.38 |
| 22 Tue April 2025 | 270.60 | 609.95 | 0.15 |
| 21 Mon April 2025 | 272.60 | 573.00 | 0.46 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 446.30 | 378.55 | 0.73 |
| 22 Tue April 2025 | 306.70 | 544.40 | 0.62 |
| 21 Mon April 2025 | 314.45 | 554.90 | 0.58 |
Coforge COFORGE Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 501.85 | 333.80 | 0.95 |
| 22 Tue April 2025 | 345.10 | 489.80 | 0.5 |
| 21 Mon April 2025 | 353.40 | 499.20 | 0.71 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 560.70 | 297.90 | 0.89 |
| 22 Tue April 2025 | 388.10 | 434.10 | 0.21 |
| 21 Mon April 2025 | 399.30 | 440.90 | 0.14 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 620.50 | 259.60 | 1.59 |
| 22 Tue April 2025 | 431.80 | 373.05 | 0.83 |
| 21 Mon April 2025 | 449.80 | 391.35 | 0.97 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 719.70 | 225.90 | 1.25 |
| 22 Tue April 2025 | 486.70 | 331.70 | 0.73 |
| 21 Mon April 2025 | 500.75 | 344.50 | 1.17 |
Coforge COFORGE Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 880.00 | 196.75 | 6.52 |
| 22 Tue April 2025 | 572.95 | 281.15 | 0.94 |
| 21 Mon April 2025 | 559.25 | 301.75 | 0.76 |
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 839.65 | 171.95 | 0.85 |
| 22 Tue April 2025 | 600.00 | 255.25 | 0.75 |
| 21 Mon April 2025 | 615.90 | 266.85 | 1.27 |
Coforge COFORGE Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 906.90 | 148.35 | 1.7 |
| 22 Tue April 2025 | 671.90 | 214.15 | 2.15 |
| 21 Mon April 2025 | 681.15 | 232.45 | 2.06 |
Coforge COFORGE Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1110.05 | 131.15 | 3.54 |
| 22 Tue April 2025 | 724.70 | 179.40 | 1.23 |
| 21 Mon April 2025 | 753.75 | 201.95 | 1.02 |
Coforge COFORGE Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1248.45 | 113.30 | 26 |
| 22 Tue April 2025 | 812.00 | 163.65 | 2.53 |
| 21 Mon April 2025 | 860.00 | 172.75 | 1.67 |
Coforge COFORGE Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 929.20 | 98.60 | 274 |
| 22 Tue April 2025 | 929.20 | 138.05 | 165 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1070.00 | 75.20 | 12.93 |
| 22 Tue April 2025 | 1070.00 | 99.80 | 8.02 |
| 21 Mon April 2025 | 1070.00 | 109.90 | 7.02 |
Coforge COFORGE Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1240.00 | 59.55 | 10.5 |
| 22 Tue April 2025 | 1240.00 | 69.70 | 14.17 |
| 21 Mon April 2025 | 841.85 | 79.85 | 11.2 |
Coforge COFORGE Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1432.05 | 27.90 | 3 |
| 22 Tue April 2025 | 1432.05 | 56.00 | 3.2 |
| 21 Mon April 2025 | 984.60 | 56.40 | 2.25 |
Coforge COFORGE Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1344.55 | 20.95 | 7.33 |
| 22 Tue April 2025 | 1344.55 | 43.00 | 8.47 |
| 21 Mon April 2025 | 1344.55 | 51.75 | 8.8 |
Coforge COFORGE Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1094.90 | 26.60 | 8.5 |
| 22 Tue April 2025 | 1094.90 | 90.00 | 9.75 |
| 21 Mon April 2025 | 1094.90 | 90.00 | 9.75 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance