Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 8666.6 and 9028.25
| Intraday Target 1 | 8403.92 |
| Intraday Target 2 | 8567.63 |
| Intraday Target 3 | 8765.5666666667 |
| Intraday Target 4 | 8929.28 |
| Intraday Target 5 | 9127.22 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 8731.35 (1.72%) | 8601.85 | 8601.85 - 8963.50 | 0.6588 times | Wed 15 January 2025 | 8583.35 (-0.11%) | 8587.00 | 8481.35 - 8717.35 | 1.1758 times | Tue 14 January 2025 | 8592.40 (-1.3%) | 8754.00 | 8539.60 - 8809.95 | 1.5161 times | Mon 13 January 2025 | 8705.55 (0%) | 9323.50 | 8667.95 - 9323.50 | 1.5135 times | Mon 13 January 2025 | 8705.55 (-7.43%) | 9323.50 | 8667.95 - 9323.50 | 1.5135 times | Fri 10 January 2025 | 9404.15 (1.31%) | 9375.00 | 9269.95 - 9549.25 | 1.1011 times | Thu 09 January 2025 | 9283.00 (-2.88%) | 9565.30 | 9252.55 - 9609.85 | 0.4402 times | Wed 08 January 2025 | 9558.00 (-0.65%) | 9617.05 | 9373.00 - 9617.05 | 0.4295 times | Tue 07 January 2025 | 9620.20 (-0.12%) | 9640.00 | 9565.25 - 9778.00 | 1.0684 times | Mon 06 January 2025 | 9631.75 (-0.39%) | 9669.65 | 9600.00 - 9752.00 | 0.5832 times | Fri 03 January 2025 | 9669.65 (-0.28%) | 9730.00 | 9531.05 - 9745.00 | 0.5288 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 8185.28 and 9027.43
| Weekly Target 1 | 8003.25 |
| Weekly Target 2 | 8367.3 |
| Weekly Target 3 | 8845.4 |
| Weekly Target 4 | 9209.45 |
| Weekly Target 5 | 9687.55 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 8731.35 (0.3%) | 9323.50 | 8481.35 - 9323.50 | 1.6128 times | Mon 13 January 2025 | 8705.55 (-7.43%) | 9323.50 | 8667.95 - 9323.50 | 0.5018 times | Fri 10 January 2025 | 9404.15 (-2.75%) | 9669.65 | 9252.55 - 9778.00 | 1.2011 times | Fri 03 January 2025 | 9669.65 (2.31%) | 9390.10 | 9387.50 - 10026.80 | 1.4992 times | Fri 27 December 2024 | 9451.10 (0.86%) | 9449.60 | 9315.25 - 9574.00 | 0.6255 times | Fri 20 December 2024 | 9370.45 (-1.07%) | 9408.00 | 9188.20 - 9797.10 | 0.9582 times | Wed 18 December 2024 | 9471.35 (1.83%) | 9289.00 | 9240.00 - 9508.00 | 0.5603 times | Fri 13 December 2024 | 9300.75 (4.49%) | 8941.50 | 8860.00 - 9351.00 | 1.2007 times | Fri 06 December 2024 | 8901.45 (2.48%) | 8686.05 | 8595.00 - 8920.00 | 0.8291 times | Fri 29 November 2024 | 8685.85 (4.3%) | 8366.05 | 8359.25 - 8744.50 | 1.0112 times | Fri 22 November 2024 | 8327.50 (3.14%) | 8075.00 | 7905.45 - 8344.25 | 0.8514 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 7958.03 and 9254.68
| Monthly Target 1 | 7700.25 |
| Monthly Target 2 | 8215.8 |
| Monthly Target 3 | 8996.9 |
| Monthly Target 4 | 9512.45 |
| Monthly Target 5 | 10293.55 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 8731.35 (-9.64%) | 9690.00 | 8481.35 - 9778.00 | 0.5806 times | Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.7923 times | Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.6825 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.286 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.8886 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6782 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.4559 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 0.9592 times | Fri 31 May 2024 | 4971.00 (-2.59%) | 5119.90 | 4287.25 - 5313.00 | 2.0039 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.6729 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.7479 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9026.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9321 and price is deviating by 401 points
Upper Bollinger band is at 10122 and lower is at 8519, while middle bands are at 8920 and 9722
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8966.42 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 8663.64 |
| 12 day DMA | 9181.8 |
| 20 day DMA | 9320.3 |
| 35 day DMA | 9229.36 |
| 50 day DMA | 8940.79 |
| 100 day DMA | 8009.34 |
| 150 day DMA | 7316.85 |
| 200 day DMA | 6749.61 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8770.74 | 8790.43 | 8893.96 |
| 12 day EMA | 9026.55 | 9080.2 | 9170.51 |
| 20 day EMA | 9117.64 | 9158.28 | 9218.77 |
| 35 day EMA | 9001.84 | 9017.76 | 9043.34 |
| 50 day EMA | 8804.96 | 8807.96 | 8817.12 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8663.64 | 8798.2 | 8938.13 |
| 12 day SMA | 9181.8 | 9256.57 | 9346.53 |
| 20 day SMA | 9320.3 | 9366.58 | 9410.98 |
| 35 day SMA | 9229.36 | 9228.06 | 9230.28 |
| 50 day SMA | 8940.79 | 8922.76 | 8902.02 |
| 100 day SMA | 8009.34 | 7984.84 | 7961.57 |
| 150 day SMA | 7316.85 | 7294.08 | 7272.82 |
| 200 day SMA | 6749.61 | 6734.87 | 6721.05 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 125.02 and PE is: 69.84
Last quarter profit: (September 2024 quarter) 233.60 crores (11.71%)
Debt: 1063.70 in crores
Market capitalization: 62867.55
EPS is 124.11 and PE is: 70.35
Last quarter profit: (June 2024 quarter) 139.30 crores (-19.42%)
Debt: 726.00 in crores
Market capitalization: 46622.59
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 8763.35 | 8667.90 | 8667.90 to 8998.00 | 1.04 times |
| 15 Wed | 8621.60 | 8625.00 | 8516.00 to 8738.85 | 1.02 times |
| 14 Tue | 8619.75 | 8804.85 | 8578.00 to 8848.75 | 0.98 times |
| 13 Mon | 8740.30 | 9280.25 | 8705.25 to 9303.80 | 0.97 times |
| 10 Fri | 9393.70 | 9378.00 | 9291.55 to 9568.55 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 8786.90 | 8748.20 | 8748.20 to 9012.95 | 1.15 times |
| 15 Wed | 8654.50 | 8635.55 | 8530.00 to 8750.00 | 1.09 times |
| 14 Tue | 8635.55 | 8800.00 | 8599.50 to 8850.00 | 0.96 times |
| 13 Mon | 8757.15 | 9279.60 | 8727.55 to 9300.65 | 0.92 times |
| 10 Fri | 9397.25 | 9400.00 | 9310.00 to 9579.70 | 0.88 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 8813.35 | 8948.05 | 8790.00 to 9018.60 | 1.09 times |
| 15 Wed | 8669.95 | 8689.80 | 8550.00 to 8745.95 | 1.07 times |
| 14 Tue | 8624.00 | 8777.00 | 8612.00 to 8850.00 | 1.03 times |
| 13 Mon | 8787.10 | 9230.00 | 8731.60 to 9230.00 | 0.86 times |
| 10 Fri | 9415.50 | 9400.00 | 9340.00 to 9565.00 | 0.95 times |
Option chain for Coforge COFORGE 30 Thu January 2025 expiry
Coforge COFORGE Option strike: 10400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 17.50 | 961.55 | 0.1 |
| 15 Wed January 2025 | 13.65 | 961.55 | 0.09 |
| 14 Tue January 2025 | 12.90 | 961.55 | 0.09 |
| 13 Mon January 2025 | 13.35 | 961.55 | 0.09 |
| 10 Fri January 2025 | 44.90 | 961.55 | 0.07 |
Coforge COFORGE Option strike: 10300.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 18.25 | 713.00 | 0.08 |
| 15 Wed January 2025 | 14.75 | 713.00 | 0.08 |
| 14 Tue January 2025 | 14.85 | 713.00 | 0.08 |
| 13 Mon January 2025 | 15.05 | 713.00 | 0.07 |
| 10 Fri January 2025 | 54.05 | 713.00 | 0.05 |
Coforge COFORGE Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 22.20 | 598.05 | 0.03 |
| 15 Wed January 2025 | 17.20 | 598.05 | 0.03 |
| 14 Tue January 2025 | 16.60 | 598.05 | 0.03 |
| 13 Mon January 2025 | 17.75 | 598.05 | 0.03 |
| 10 Fri January 2025 | 67.90 | 598.05 | 0.02 |
Coforge COFORGE Option strike: 10100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 24.65 | 817.80 | 0.03 |
| 15 Wed January 2025 | 19.50 | 817.80 | 0.03 |
| 14 Tue January 2025 | 19.10 | 817.80 | 0.03 |
| 13 Mon January 2025 | 20.40 | 817.80 | 0.04 |
| 10 Fri January 2025 | 81.40 | 817.80 | 0.04 |
Coforge COFORGE Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 29.90 | 1249.95 | 0.14 |
| 15 Wed January 2025 | 22.70 | 1372.90 | 0.15 |
| 14 Tue January 2025 | 22.45 | 1372.90 | 0.14 |
| 13 Mon January 2025 | 24.30 | 1250.00 | 0.14 |
| 10 Fri January 2025 | 100.30 | 721.00 | 0.12 |
Coforge COFORGE Option strike: 9900.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 36.40 | 1002.10 | 0.08 |
| 15 Wed January 2025 | 26.20 | 1002.10 | 0.08 |
| 14 Tue January 2025 | 25.30 | 1002.10 | 0.08 |
| 13 Mon January 2025 | 28.40 | 1002.10 | 0.08 |
| 10 Fri January 2025 | 122.50 | 670.00 | 0.08 |
Coforge COFORGE Option strike: 9800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 42.20 | 1038.95 | 0.15 |
| 15 Wed January 2025 | 30.80 | 1197.05 | 0.15 |
| 14 Tue January 2025 | 30.30 | 1197.05 | 0.14 |
| 13 Mon January 2025 | 34.70 | 1089.00 | 0.15 |
| 10 Fri January 2025 | 150.45 | 582.10 | 0.18 |
Coforge COFORGE Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 51.30 | 980.00 | 0.22 |
| 15 Wed January 2025 | 36.20 | 1101.35 | 0.22 |
| 14 Tue January 2025 | 35.10 | 1098.75 | 0.22 |
| 13 Mon January 2025 | 41.50 | 992.75 | 0.21 |
| 10 Fri January 2025 | 180.05 | 483.45 | 0.23 |
Coforge COFORGE Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 61.90 | 1036.85 | 0.35 |
| 15 Wed January 2025 | 43.00 | 1036.85 | 0.4 |
| 14 Tue January 2025 | 42.25 | 1001.80 | 0.41 |
| 13 Mon January 2025 | 50.70 | 905.75 | 0.38 |
| 10 Fri January 2025 | 217.00 | 426.05 | 0.5 |
Coforge COFORGE Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 77.25 | 820.00 | 0.45 |
| 15 Wed January 2025 | 51.90 | 909.80 | 0.43 |
| 14 Tue January 2025 | 50.50 | 914.40 | 0.51 |
| 13 Mon January 2025 | 61.45 | 813.10 | 0.51 |
| 10 Fri January 2025 | 259.25 | 376.20 | 0.97 |
Coforge COFORGE Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 91.95 | 700.00 | 0.73 |
| 15 Wed January 2025 | 62.60 | 825.10 | 0.58 |
| 14 Tue January 2025 | 61.75 | 830.95 | 0.67 |
| 13 Mon January 2025 | 75.65 | 730.60 | 0.81 |
| 10 Fri January 2025 | 308.00 | 315.95 | 0.55 |
Coforge COFORGE Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 109.95 | 630.00 | 0.58 |
| 15 Wed January 2025 | 74.60 | 745.45 | 0.62 |
| 14 Tue January 2025 | 75.50 | 747.15 | 0.61 |
| 13 Mon January 2025 | 92.95 | 647.25 | 0.7 |
| 10 Fri January 2025 | 359.40 | 267.25 | 2.31 |
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 133.50 | 566.20 | 0.58 |
| 15 Wed January 2025 | 89.15 | 704.35 | 0.69 |
| 14 Tue January 2025 | 90.30 | 652.55 | 0.6 |
| 13 Mon January 2025 | 115.80 | 569.25 | 0.66 |
| 10 Fri January 2025 | 404.60 | 226.10 | 2.82 |
Coforge COFORGE Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 161.15 | 489.00 | 0.74 |
| 15 Wed January 2025 | 109.90 | 602.95 | 0.79 |
| 14 Tue January 2025 | 111.95 | 575.60 | 0.9 |
| 13 Mon January 2025 | 142.95 | 496.00 | 1.11 |
| 10 Fri January 2025 | 485.65 | 192.10 | 11.07 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 193.95 | 428.55 | 0.66 |
| 15 Wed January 2025 | 134.10 | 506.60 | 0.86 |
| 14 Tue January 2025 | 135.95 | 511.20 | 0.96 |
| 13 Mon January 2025 | 175.65 | 430.00 | 1.52 |
| 10 Fri January 2025 | 525.15 | 161.35 | 9.73 |
Coforge COFORGE Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 230.25 | 366.65 | 0.71 |
| 15 Wed January 2025 | 164.30 | 438.00 | 0.97 |
| 14 Tue January 2025 | 168.30 | 436.95 | 1.3 |
| 13 Mon January 2025 | 211.95 | 368.55 | 1.4 |
| 10 Fri January 2025 | 675.80 | 131.55 | 17.31 |
Coforge COFORGE Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 276.70 | 311.45 | 1.15 |
| 15 Wed January 2025 | 198.85 | 370.70 | 1.08 |
| 14 Tue January 2025 | 205.60 | 381.85 | 1.38 |
| 13 Mon January 2025 | 259.50 | 317.15 | 2.32 |
| 10 Fri January 2025 | 744.00 | 106.70 | 25.5 |
Coforge COFORGE Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 327.95 | 264.15 | 2.12 |
| 15 Wed January 2025 | 241.45 | 316.50 | 1.42 |
| 14 Tue January 2025 | 248.25 | 321.65 | 1.59 |
| 13 Mon January 2025 | 307.75 | 264.30 | 2.4 |
| 10 Fri January 2025 | 825.20 | 86.95 | 54.13 |
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 384.75 | 217.55 | 2.55 |
| 15 Wed January 2025 | 290.05 | 265.60 | 1.8 |
| 14 Tue January 2025 | 297.60 | 271.55 | 1.68 |
| 13 Mon January 2025 | 364.45 | 221.80 | 4.37 |
| 10 Fri January 2025 | 895.00 | 73.15 | 75 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 455.10 | 181.30 | 4.48 |
| 15 Wed January 2025 | 344.65 | 223.60 | 3.67 |
| 14 Tue January 2025 | 352.35 | 229.05 | 3.37 |
| 13 Mon January 2025 | 422.40 | 185.90 | 7.25 |
| 10 Fri January 2025 | 963.30 | 57.15 | 9.85 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 519.15 | 147.80 | 10.53 |
| 15 Wed January 2025 | 398.00 | 185.00 | 12.15 |
| 14 Tue January 2025 | 419.65 | 191.00 | 12.42 |
| 13 Mon January 2025 | 1077.85 | 153.10 | 70 |
| 10 Fri January 2025 | 1077.85 | 43.75 | 69.6 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 691.00 | 118.65 | 47.75 |
| 15 Wed January 2025 | 501.10 | 152.10 | 79 |
| 14 Tue January 2025 | 608.55 | 158.80 | 60.5 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 687.75 | 96.25 | 2.74 |
| 15 Wed January 2025 | 567.30 | 124.35 | 4.31 |
| 14 Tue January 2025 | 567.30 | 131.10 | 4.42 |
| 13 Mon January 2025 | 1318.90 | 104.25 | 3.59 |
| 10 Fri January 2025 | 1318.90 | 27.35 | 3.23 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 763.50 | 79.75 | 17.43 |
| 15 Wed January 2025 | 682.65 | 100.25 | 18.63 |
| 14 Tue January 2025 | 656.60 | 106.45 | 17.56 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 843.85 | 63.45 | 12.56 |
| 15 Wed January 2025 | 709.60 | 81.20 | 14.06 |
| 14 Tue January 2025 | 722.10 | 88.40 | 16.54 |
| 13 Mon January 2025 | 804.40 | 67.85 | 14.51 |
| 10 Fri January 2025 | 1325.00 | 17.70 | 14.2 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 888.00 | 40.60 | 45.25 |
| 15 Wed January 2025 | 888.00 | 50.55 | 52.08 |
| 14 Tue January 2025 | 983.35 | 55.95 | 53.45 |
| 13 Mon January 2025 | 1250.00 | 46.55 | 51.36 |
| 10 Fri January 2025 | 1665.00 | 10.95 | 52.45 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1810.00 | 26.50 | 215 |
| 15 Wed January 2025 | 1810.00 | 32.80 | 227.5 |
| 14 Tue January 2025 | 1810.00 | 37.65 | 239 |
| 13 Mon January 2025 | 1810.00 | 31.10 | 164.5 |
| 10 Fri January 2025 | 1810.00 | 9.10 | 89 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance