ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1234.15 and 1290.25

Intraday Target 11220.67
Intraday Target 21247.63
Intraday Target 31276.7666666667
Intraday Target 41303.73
Intraday Target 51332.87

Daily price and volume Coforge

Date Closing Open Range Volume
Thu 14 May 2026 1274.60 (-1.73%) 1305.90 1249.80 - 1305.90 0.4812 times
Wed 13 May 2026 1297.10 (-1.76%) 1321.00 1291.40 - 1328.00 0.3446 times
Tue 12 May 2026 1320.40 (-3.98%) 1373.40 1316.90 - 1373.40 0.7353 times
Mon 11 May 2026 1375.20 (0.52%) 1375.80 1359.60 - 1387.80 0.9036 times
Fri 08 May 2026 1368.10 (6.44%) 1279.10 1275.00 - 1374.00 1.5018 times
Thu 07 May 2026 1285.30 (0.38%) 1294.90 1277.70 - 1312.60 0.9364 times
Wed 06 May 2026 1280.40 (9.55%) 1261.20 1246.90 - 1295.80 4.2697 times
Tue 05 May 2026 1168.80 (1.49%) 1166.00 1147.50 - 1181.30 0.2575 times
Mon 04 May 2026 1151.60 (-3.7%) 1209.80 1147.10 - 1211.20 0.3417 times
Thu 30 April 2026 1195.90 (-0.67%) 1202.00 1178.10 - 1207.70 0.2281 times
Wed 29 April 2026 1204.00 (0.26%) 1206.80 1200.00 - 1229.90 0.1882 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1193.2 and 1331.2

Weekly Target 11166.07
Weekly Target 21220.33
Weekly Target 31304.0666666667
Weekly Target 41358.33
Weekly Target 51442.07

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Thu 14 May 2026 1274.60 (-6.83%) 1375.80 1249.80 - 1387.80 0.8817 times
Fri 08 May 2026 1368.10 (14.4%) 1209.80 1147.10 - 1374.00 2.6139 times
Thu 30 April 2026 1195.90 (3.91%) 1156.00 1155.90 - 1229.90 0.3224 times
Fri 24 April 2026 1150.90 (-12.6%) 1316.80 1136.30 - 1319.80 0.9965 times
Fri 17 April 2026 1316.80 (7.56%) 1212.30 1200.00 - 1334.90 0.6386 times
Fri 10 April 2026 1224.30 (0.9%) 1213.40 1200.00 - 1280.00 1.0704 times
Thu 02 April 2026 1213.40 (6%) 1135.00 1111.00 - 1235.00 0.5709 times
Fri 27 March 2026 1144.70 (5.09%) 1077.00 1064.90 - 1180.30 0.8152 times
Fri 20 March 2026 1089.30 (-0.04%) 1076.00 1008.10 - 1148.20 1.2559 times
Fri 13 March 2026 1089.70 (-6.29%) 1137.00 1073.00 - 1182.00 0.8347 times
Fri 06 March 2026 1162.90 (-1.93%) 1130.00 1129.70 - 1196.80 0.5916 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1210.85 and 1451.55

Monthly Target 11029.13
Monthly Target 21151.87
Monthly Target 31269.8333333333
Monthly Target 41392.57
Monthly Target 51510.53

Monthly price and volumes Coforge

Date Closing Open Range Volume
Thu 14 May 2026 1274.60 (6.58%) 1209.80 1147.10 - 1387.80 1.2368 times
Thu 30 April 2026 1195.90 (7.28%) 1150.00 1130.00 - 1334.90 1.2415 times
Mon 30 March 2026 1114.70 (-6%) 1130.00 1008.10 - 1196.80 1.2693 times
Fri 27 February 2026 1185.80 (-28.3%) 1654.90 1182.10 - 1759.00 1.6757 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 0.8289 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.0365 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.5371 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 0.7066 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 0.8057 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 0.6619 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 0.9889 times

 monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 765.9 and 1516.8

Yearly Target 1596.33
Yearly Target 2935.47
Yearly Target 31347.2333333333
Yearly Target 41686.37
Yearly Target 52098.13

Yearly price and volumes Coforge

Date Closing Open Range Volume
Thu 14 May 2026 1274.60 (-23.36%) 1670.00 1008.10 - 1759.00 1.8302 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.0126 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.756 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.7442 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.5299 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 0.8031 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.3241 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1277.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 67 points

Upper Bollinger band is at 1390 and lower is at 1126, while middle bands are at 1192 and 1324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.63 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1327.08
12 day DMA 1260.19
20 day DMA 1257.15
35 day DMA 1227.34
50 day DMA 1199.69
100 day DMA 1407.77
150 day DMA 1539.71
200 day DMA 1580.66

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.611309.111315.12
12 day EMA1277.671278.231274.8
20 day EMA1260.681259.211255.22
35 day EMA1236.471234.221230.52
50 day EMA1218.791216.511213.22

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.081329.221325.88
12 day SMA1260.191254.181241.99
20 day SMA1257.151257.551254.26
35 day SMA1227.341222.131217.41
50 day SMA1199.691198.451196.75
100 day SMA1407.771413.721419.26
150 day SMA1539.711541.881543.84
200 day SMA1580.661583.661586.47

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 36.18 and PE is: 35.23

Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)

Debt: 971.50 in crores

Market capitalization: 38440.28

EPS is 35.16 and PE is: 36.25

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 1299.50 1325.00 1294.00 to 1328.00 0.94 times
12 Tue 1324.10 1364.40 1318.20 to 1368.90 0.96 times
11 Mon 1376.20 1379.80 1360.90 to 1389.30 0.97 times
08 Fri 1371.30 1281.00 1277.80 to 1377.80 1.05 times
07 Thu 1290.40 1300.00 1279.70 to 1317.50 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 1300.50 1331.20 1295.00 to 1331.90 1.06 times
12 Tue 1327.20 1360.00 1323.60 to 1360.00 1 times
11 Mon 1379.70 1373.00 1368.00 to 1393.20 1.02 times
08 Fri 1374.00 1287.50 1287.50 to 1381.10 0.98 times
07 Thu 1295.20 1305.00 1285.00 to 1317.20 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 1308.60 1331.40 1300.00 to 1333.70 1.14 times
12 Tue 1334.10 1363.70 1329.80 to 1363.90 1.05 times
11 Mon 1386.00 1380.00 1371.40 to 1396.00 0.96 times
08 Fri 1380.40 1316.00 1310.20 to 1388.90 0.9 times
07 Thu 1300.90 1310.00 1295.00 to 1323.90 0.96 times

Option chain for Coforge COFORGE 26 Tue May 2026 expiry

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
13 Wed May 2026 1.85205.00 0.04
12 Tue May 2026 3.65174.85 0.03
11 Mon May 2026 8.25128.35 0.03
08 Fri May 2026 8.50140.50 0.01

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
13 Wed May 2026 2.35179.95 0.14
12 Tue May 2026 4.55161.70 0.11
11 Mon May 2026 10.80117.10 0.18
08 Fri May 2026 11.10119.35 0.34

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
13 Wed May 2026 4.45135.80 0.26
12 Tue May 2026 7.95123.50 0.23
11 Mon May 2026 18.5583.90 0.23
08 Fri May 2026 18.7587.55 0.14

Coforge COFORGE Option strike: 1420.00

Date CE PE PCR
13 Wed May 2026 6.25125.65 0.25
12 Tue May 2026 10.50107.45 0.34
11 Mon May 2026 23.9069.60 0.42
08 Fri May 2026 24.3073.20 0.22

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
13 Wed May 2026 8.60108.15 0.27
12 Tue May 2026 13.9591.80 0.29
11 Mon May 2026 30.8556.20 0.26
08 Fri May 2026 31.0060.25 0.23

Coforge COFORGE Option strike: 1380.00

Date CE PE PCR
13 Wed May 2026 11.6090.25 0.44
12 Tue May 2026 18.6075.90 0.42
11 Mon May 2026 39.9545.15 0.42
08 Fri May 2026 39.3548.60 0.23

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
13 Wed May 2026 15.5577.65 0.31
12 Tue May 2026 24.3062.80 0.33
11 Mon May 2026 49.8035.30 0.51
08 Fri May 2026 49.0038.60 0.58

Coforge COFORGE Option strike: 1340.00

Date CE PE PCR
13 Wed May 2026 20.8062.85 0.48
12 Tue May 2026 31.5549.70 0.67
11 Mon May 2026 61.8027.10 1.45
08 Fri May 2026 59.5529.90 1.13

Coforge COFORGE Option strike: 1320.00

Date CE PE PCR
13 Wed May 2026 27.8049.00 0.69
12 Tue May 2026 40.6539.05 0.72
11 Mon May 2026 74.2520.55 0.79
08 Fri May 2026 72.8522.95 0.69

Coforge COFORGE Option strike: 1300.00

Date CE PE PCR
13 Wed May 2026 35.5038.00 0.7
12 Tue May 2026 50.7029.60 0.61
11 Mon May 2026 89.6515.40 0.74
08 Fri May 2026 87.9017.30 0.72

Coforge COFORGE Option strike: 1280.00

Date CE PE PCR
13 Wed May 2026 46.5028.40 1.38
12 Tue May 2026 63.4522.15 1.45
11 Mon May 2026 105.7011.50 1.33
08 Fri May 2026 102.2012.95 1.28

Coforge COFORGE Option strike: 1260.00

Date CE PE PCR
13 Wed May 2026 57.9519.90 1.69
12 Tue May 2026 77.5516.00 1.75
11 Mon May 2026 122.958.55 2.04
08 Fri May 2026 120.259.75 1.91

Coforge COFORGE Option strike: 1240.00

Date CE PE PCR
13 Wed May 2026 71.7513.90 2.39
12 Tue May 2026 95.6011.10 3.2
11 Mon May 2026 140.006.20 2.23
08 Fri May 2026 135.957.40 2.19

Coforge COFORGE Option strike: 1220.00

Date CE PE PCR
13 Wed May 2026 87.009.10 1.98
12 Tue May 2026 110.357.85 1.7
11 Mon May 2026 158.354.95 0.94
08 Fri May 2026 156.405.75 1.08

Coforge COFORGE Option strike: 1200.00

Date CE PE PCR
13 Wed May 2026 102.956.30 0.81
12 Tue May 2026 126.705.45 0.69
11 Mon May 2026 177.553.85 0.85
08 Fri May 2026 174.254.65 0.81

Coforge COFORGE Option strike: 1180.00

Date CE PE PCR
13 Wed May 2026 124.454.30 0.84
12 Tue May 2026 145.903.85 0.76
11 Mon May 2026 204.603.00 0.82
08 Fri May 2026 192.553.70 0.92

Coforge COFORGE Option strike: 1160.00

Date CE PE PCR
13 Wed May 2026 139.903.00 2.81
12 Tue May 2026 171.052.90 2.83
11 Mon May 2026 220.002.40 2.95
08 Fri May 2026 210.952.55 2.95

Coforge COFORGE Option strike: 1140.00

Date CE PE PCR
13 Wed May 2026 174.452.50 1.26
12 Tue May 2026 199.402.30 1.31
11 Mon May 2026 249.001.95 1.45
08 Fri May 2026 224.102.45 1.76

Coforge COFORGE Option strike: 1120.00

Date CE PE PCR
13 Wed May 2026 226.051.85 3.9
12 Tue May 2026 226.051.95 4.25
11 Mon May 2026 262.501.65 4.53
08 Fri May 2026 246.051.95 6.86

Coforge COFORGE Option strike: 1100.00

Date CE PE PCR
13 Wed May 2026 205.001.75 9.95
12 Tue May 2026 243.801.60 10.3
11 Mon May 2026 271.501.45 10.05
08 Fri May 2026 271.501.65 11.33

Coforge COFORGE Option strike: 1080.00

Date CE PE PCR
13 Wed May 2026 257.601.35 1.95
12 Tue May 2026 257.601.25 1.92
11 Mon May 2026 287.601.20 2.18
08 Fri May 2026 229.801.30 3.83

Coforge COFORGE Option strike: 1060.00

Date CE PE PCR
13 Wed May 2026 262.651.25 5.95
12 Tue May 2026 262.651.10 5.8
11 Mon May 2026 318.151.05 6.48
08 Fri May 2026 194.801.20 6.5

Coforge COFORGE Option strike: 1040.00

Date CE PE PCR
13 Wed May 2026 347.500.90 6.83
12 Tue May 2026 347.500.90 7.08
11 Mon May 2026 347.500.90 8.42
08 Fri May 2026 239.500.90 8.83

Coforge COFORGE Option strike: 1020.00

Date CE PE PCR
13 Wed May 2026 345.700.70 5.2
12 Tue May 2026 345.700.70 5.2
11 Mon May 2026 345.700.95 5.45
08 Fri May 2026 330.950.95 6.41

Coforge COFORGE Option strike: 1000.00

Date CE PE PCR
13 Wed May 2026 330.000.85 11.63
12 Tue May 2026 330.000.85 12.22
11 Mon May 2026 382.150.70 12.86
08 Fri May 2026 365.100.80 10.8

Coforge COFORGE Option strike: 980.00

Date CE PE PCR
13 Wed May 2026 190.950.90 21.5
12 Tue May 2026 190.950.65 21.75
11 Mon May 2026 190.950.70 23
08 Fri May 2026 190.950.70 23.75

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top