ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1678.85 and 1712.75

Intraday Target 11668.97
Intraday Target 21688.73
Intraday Target 31702.8666666667
Intraday Target 41722.63
Intraday Target 51736.77

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.50 (0.67%) 1710.00 1683.10 - 1717.00 1.3473 times
Mon 12 January 2026 1697.10 (0.92%) 1685.00 1668.30 - 1702.20 0.8201 times
Fri 09 January 2026 1681.60 (2.1%) 1647.90 1647.90 - 1685.00 0.9442 times
Thu 08 January 2026 1647.00 (-3.2%) 1700.00 1643.70 - 1707.70 0.838 times
Wed 07 January 2026 1701.50 (2.68%) 1660.00 1650.00 - 1705.00 1.0248 times
Tue 06 January 2026 1657.10 (0.92%) 1648.00 1634.10 - 1662.40 0.7707 times
Mon 05 January 2026 1642.00 (-0.5%) 1659.00 1630.00 - 1661.10 0.9126 times
Fri 02 January 2026 1650.30 (-0.33%) 1662.90 1628.30 - 1662.90 1.3097 times
Thu 01 January 2026 1655.80 (-0.43%) 1670.00 1651.90 - 1672.00 0.5607 times
Wed 31 December 2025 1663.00 (0.49%) 1670.90 1646.70 - 1677.40 1.4718 times
Tue 30 December 2025 1654.90 (-1.69%) 1684.90 1633.30 - 1684.90 4.5569 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1688.4 and 1737.1

Weekly Target 11649.23
Weekly Target 21678.87
Weekly Target 31697.9333333333
Weekly Target 41727.57
Weekly Target 51746.63

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.50 (1.6%) 1685.00 1668.30 - 1717.00 0.4435 times
Fri 09 January 2026 1681.60 (1.9%) 1659.00 1630.00 - 1707.70 0.9189 times
Fri 02 January 2026 1650.30 (-1.37%) 1711.00 1628.30 - 1714.70 2.5338 times
Fri 26 December 2025 1673.30 (-9.33%) 1850.00 1658.90 - 1882.00 1.3187 times
Fri 19 December 2025 1845.40 (-0.3%) 1855.00 1828.00 - 1887.30 0.6056 times
Fri 12 December 2025 1851.00 (-6.42%) 1980.00 1816.20 - 1989.70 0.8578 times
Fri 05 December 2025 1977.90 (3.63%) 1919.00 1895.10 - 1988.20 0.8778 times
Fri 28 November 2025 1908.70 (6.19%) 1802.00 1793.20 - 1932.40 0.7922 times
Fri 21 November 2025 1797.50 (-0.12%) 1806.10 1771.50 - 1888.00 0.762 times
Fri 14 November 2025 1799.60 (3.41%) 1740.40 1723.30 - 1832.00 0.8897 times
Fri 07 November 2025 1740.20 (-2.13%) 1778.00 1715.00 - 1798.00 0.5669 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1668.4 and 1757.1

Monthly Target 11595.9
Monthly Target 21652.2
Monthly Target 31684.6
Monthly Target 41740.9
Monthly Target 51773.3

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.50 (2.74%) 1670.00 1628.30 - 1717.00 0.4824 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.6061 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.8322 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 1.0949 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.2485 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 1.0256 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.5323 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.1836 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.3848 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.6096 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.4282 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1668.4 and 1757.1

Yearly Target 11595.9
Yearly Target 21652.2
Yearly Target 31684.6
Yearly Target 41740.9
Yearly Target 51773.3

Yearly price and volumes Coforge

Date Closing Open Range Volume
Tue 13 January 2026 1708.50 (2.74%) 1670.00 1628.30 - 1717.00 0.1212 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.6779 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 1.0059 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.9902 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.705 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 1.0685 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.4312 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1695.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1726 and price is deviating by 82 points

Upper Bollinger band is at 1890 and lower is at 1562, while middle bands are at 1644 and 1808

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.85 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1687.14
12 day DMA 1670.18
20 day DMA 1725.69
35 day DMA 1797.6
50 day DMA 1797.39
100 day DMA 1759.34
150 day DMA 1773.83
200 day DMA 3129.56

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.011679.261670.34
12 day EMA1695.581693.231692.53
20 day EMA1720.721722.011724.63
35 day EMA1749.491751.91755.13
50 day EMA1787.141790.351794.15

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.141676.861665.84
12 day SMA1670.181667.241670.63
20 day SMA1725.691733.761741.46
35 day SMA1797.61800.451803.31
50 day SMA1797.391798.781800.99
100 day SMA1759.341758.781758.37
150 day SMA1773.831774.41774.92
200 day SMA3129.563159.873190.12

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 35.16 and PE is: 48.59

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

EPS is 29.99 and PE is: 56.97

Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)

Debt: 1070.40 in crores

Market capitalization: 57743.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1711.90 1706.40 1684.60 to 1719.90 0.95 times
12 Mon 1699.70 1688.00 1669.70 to 1704.70 0.97 times
09 Fri 1683.40 1670.00 1657.20 to 1687.20 0.99 times
08 Thu 1650.80 1704.00 1648.20 to 1711.50 1.04 times
07 Wed 1704.20 1661.50 1656.30 to 1706.80 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1715.80 1720.00 1691.00 to 1721.90 1 times
12 Mon 1704.80 1690.60 1677.50 to 1709.50 1.01 times
09 Fri 1689.60 1667.70 1665.70 to 1692.00 1 times
08 Thu 1657.40 1709.50 1655.00 to 1716.30 1.03 times
07 Wed 1709.50 1665.20 1663.90 to 1711.80 0.95 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1724.80 1719.00 1705.00 to 1727.80 1.11 times
12 Mon 1713.10 1693.90 1689.00 to 1717.90 1.02 times
09 Fri 1696.90 1686.60 1672.90 to 1699.00 1.06 times
08 Thu 1664.60 1722.70 1664.00 to 1722.80 1.09 times
07 Wed 1717.60 1684.00 1684.00 to 1719.10 0.73 times

Option chain for Coforge COFORGE 27 Tue January 2026 expiry

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
13 Tue January 2026 1.00545.00 0
12 Mon January 2026 1.10545.00 0
09 Fri January 2026 1.10545.00 0
08 Thu January 2026 0.80545.00 0
07 Wed January 2026 1.10545.00 0

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
13 Tue January 2026 1.05395.00 0.3
12 Mon January 2026 1.60395.00 0.29
09 Fri January 2026 1.10395.00 0.23
08 Thu January 2026 1.10395.00 0.23
07 Wed January 2026 1.40395.00 0.21

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
13 Tue January 2026 1.35381.00 0.04
12 Mon January 2026 1.35381.00 0.04
09 Fri January 2026 1.35381.00 0.04
08 Thu January 2026 1.35381.00 0.06
07 Wed January 2026 1.35381.00 0.06

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
13 Tue January 2026 2.00118.55 0.01
12 Mon January 2026 1.40118.55 0.01
09 Fri January 2026 1.40118.55 0.01
08 Thu January 2026 1.40118.55 0.01
07 Wed January 2026 1.95118.55 0.01

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
13 Tue January 2026 2.45274.10 0.35
12 Mon January 2026 2.45274.10 0.35
09 Fri January 2026 2.45274.10 0.4
08 Thu January 2026 2.45274.10 0.4
07 Wed January 2026 2.45274.10 0.4

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
13 Tue January 2026 2.80317.00 0.07
12 Mon January 2026 3.00317.00 0.07
09 Fri January 2026 2.80317.00 0.07
08 Thu January 2026 2.10324.60 0.06
07 Wed January 2026 2.95324.60 0.07

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
13 Tue January 2026 3.25307.00 0.15
12 Mon January 2026 2.85307.00 0.13
09 Fri January 2026 2.85307.00 0.13
08 Thu January 2026 2.85307.00 0.13
07 Wed January 2026 3.50307.00 0.14

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
13 Tue January 2026 3.30313.00 0
12 Mon January 2026 4.05313.00 0
09 Fri January 2026 3.85313.00 0
08 Thu January 2026 2.85313.00 0
07 Wed January 2026 4.15313.00 0

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
13 Tue January 2026 4.8083.45 0.01
12 Mon January 2026 4.8083.45 0.01
09 Fri January 2026 4.4083.45 0.01
08 Thu January 2026 3.3083.45 0.01
07 Wed January 2026 5.1083.45 0.01

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
13 Tue January 2026 5.65277.55 0.03
12 Mon January 2026 5.80277.55 0.03
09 Fri January 2026 5.35277.55 0.03
08 Thu January 2026 3.80277.55 0.02
07 Wed January 2026 6.20277.55 0.02

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
13 Tue January 2026 7.05206.50 0.08
12 Mon January 2026 7.10206.50 0.07
09 Fri January 2026 6.45224.90 0.07
08 Thu January 2026 4.60252.00 0.07
07 Wed January 2026 7.75201.00 0.07

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
13 Tue January 2026 8.65151.15 0.01
12 Mon January 2026 8.55151.15 0.01
09 Fri January 2026 7.70151.15 0.01
08 Thu January 2026 5.35151.15 0.01
07 Wed January 2026 9.15151.15 0

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
13 Tue January 2026 10.70220.55 0.1
12 Mon January 2026 10.35220.55 0.1
09 Fri January 2026 9.35220.55 0.1
08 Thu January 2026 6.30220.55 0.1
07 Wed January 2026 11.35220.55 0.09

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
13 Tue January 2026 13.20152.25 0.12
12 Mon January 2026 12.45152.25 0.12
09 Fri January 2026 11.35176.95 0.12
08 Thu January 2026 7.50176.95 0.11
07 Wed January 2026 13.60148.25 0.11

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
13 Tue January 2026 16.55134.70 0.07
12 Mon January 2026 15.65134.70 0.07
09 Fri January 2026 13.65134.70 0.07
08 Thu January 2026 9.05134.70 0.07
07 Wed January 2026 16.95133.95 0.08

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
13 Tue January 2026 20.75108.45 0.15
12 Mon January 2026 19.35120.00 0.14
09 Fri January 2026 16.75133.05 0.16
08 Thu January 2026 11.60157.90 0.15
07 Wed January 2026 21.15115.65 0.16

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
13 Tue January 2026 25.55101.95 0.25
12 Mon January 2026 23.60110.05 0.25
09 Fri January 2026 20.65115.35 0.33
08 Thu January 2026 13.90138.25 0.35
07 Wed January 2026 25.60101.30 0.29

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
13 Tue January 2026 31.6579.70 0.19
12 Mon January 2026 29.0590.00 0.18
09 Fri January 2026 25.20101.45 0.26
08 Thu January 2026 17.45124.25 0.25
07 Wed January 2026 31.2086.85 0.24

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
13 Tue January 2026 38.7067.35 0.3
12 Mon January 2026 35.1075.40 0.31
09 Fri January 2026 30.5587.05 0.3
08 Thu January 2026 21.50108.50 0.3
07 Wed January 2026 37.7573.80 0.34

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
13 Tue January 2026 47.1556.20 0.33
12 Mon January 2026 42.7563.85 0.3
09 Fri January 2026 37.1573.40 0.32
08 Thu January 2026 26.5095.50 0.31
07 Wed January 2026 45.4561.75 0.3

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
13 Tue January 2026 57.1545.65 0.38
12 Mon January 2026 51.5052.05 0.36
09 Fri January 2026 45.1062.05 0.35
08 Thu January 2026 33.0082.20 0.33
07 Wed January 2026 54.5550.80 0.35

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 68.1037.00 0.7
12 Mon January 2026 61.4042.05 0.66
09 Fri January 2026 54.1050.85 0.65
08 Thu January 2026 40.1568.70 0.6
07 Wed January 2026 64.9041.25 0.63

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
13 Tue January 2026 80.5029.30 0.54
12 Mon January 2026 73.0033.50 0.55
09 Fri January 2026 64.6541.05 0.59
08 Thu January 2026 48.2557.35 0.45
07 Wed January 2026 76.6532.85 0.49

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
13 Tue January 2026 94.1023.15 0.65
12 Mon January 2026 85.9526.60 0.73
09 Fri January 2026 76.1032.95 0.72
08 Thu January 2026 57.8547.05 0.65
07 Wed January 2026 89.2526.00 0.68

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
13 Tue January 2026 108.6517.95 3.1
12 Mon January 2026 98.6520.30 3.09
09 Fri January 2026 89.3526.05 2.64
08 Thu January 2026 68.2537.85 2.73
07 Wed January 2026 103.7520.50 3.39

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 125.6513.95 3.29
12 Mon January 2026 115.2015.85 3.44
09 Fri January 2026 103.7020.15 2.92
08 Thu January 2026 82.0530.20 2.76
07 Wed January 2026 118.7015.85 2.56

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 125.1510.35 4.84
12 Mon January 2026 130.4012.30 6.9
09 Fri January 2026 118.8015.50 7.51
08 Thu January 2026 93.3523.50 14.05
07 Wed January 2026 135.4012.10 9.37

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 150.008.35 112.29
12 Mon January 2026 127.409.20 119.57
09 Fri January 2026 127.4012.15 134.14
08 Thu January 2026 129.0018.20 936
07 Wed January 2026 129.009.25 623

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 214.053.75 9.45
12 Mon January 2026 196.204.40 12.17
09 Fri January 2026 190.005.50 13.8
08 Thu January 2026 160.358.25 14.22
07 Wed January 2026 207.754.05 10.8

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 232.101.90 34.33
12 Mon January 2026 232.102.30 38.17
09 Fri January 2026 232.102.70 38.33
08 Thu January 2026 232.103.45 42.83
07 Wed January 2026 232.101.90 42

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 300.000.90 131
12 Mon January 2026 300.001.30 131.67
09 Fri January 2026 280.001.50 143.67
08 Thu January 2026 280.001.80 150.67
07 Wed January 2026 280.000.95 155

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
13 Tue January 2026 307.200.60 31
12 Mon January 2026 307.200.60 31
09 Fri January 2026 307.200.70 31
08 Thu January 2026 307.200.65 31
07 Wed January 2026 282.050.70 31

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top