Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 2023.1 and 2085.4
| Intraday Target 1 | 2010.53 |
| Intraday Target 2 | 2035.67 |
| Intraday Target 3 | 2072.8333333333 |
| Intraday Target 4 | 2097.97 |
| Intraday Target 5 | 2135.13 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2060.80 (-1.82%) | 2104.90 | 2047.70 - 2110.00 | 0.4561 times | Mon 02 November 2026 | 2099.00 (2.64%) | 2065.00 | 2053.30 - 2112.20 | 1.1036 times | Fri 30 October 2026 | 2045.00 (4.23%) | 1972.00 | 1972.00 - 2061.80 | 1.8724 times | Thu 29 October 2026 | 1962.00 (0.01%) | 1975.00 | 1939.00 - 1978.50 | 0.4782 times | Wed 28 October 2026 | 1961.90 (-1.76%) | 1939.00 | 1903.80 - 1977.80 | 0.6725 times | Tue 27 October 2026 | 1997.00 (0.2%) | 1979.00 | 1953.00 - 2008.80 | 1.161 times | Mon 26 October 2026 | 1993.00 (4.87%) | 1844.20 | 1812.20 - 1997.60 | 1.4746 times | Fri 23 October 2026 | 1900.50 (-0.43%) | 1925.00 | 1890.00 - 1992.40 | 1.0826 times | Thu 22 October 2026 | 1908.80 (-2.16%) | 1955.00 | 1900.30 - 1986.60 | 1.0747 times | Wed 21 October 2026 | 1951.00 (1.35%) | 1937.60 | 1931.10 - 1969.00 | 0.6243 times | Mon 19 October 2026 | 1925.00 (-1.38%) | 1951.00 | 1916.40 - 1964.70 | 0.4003 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 2022 and 2086.5
| Weekly Target 1 | 2009.07 |
| Weekly Target 2 | 2034.93 |
| Weekly Target 3 | 2073.5666666667 |
| Weekly Target 4 | 2099.43 |
| Weekly Target 5 | 2138.07 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2060.80 (0.77%) | 2065.00 | 2047.70 - 2112.20 | 0.4503 times | Fri 30 October 2026 | 2045.00 (7.6%) | 1844.20 | 1812.20 - 2061.80 | 1.6338 times | Fri 23 October 2026 | 1900.50 (-2.63%) | 1951.00 | 1890.00 - 1992.40 | 0.9187 times | Fri 16 October 2026 | 1951.90 (4.5%) | 1880.00 | 1837.20 - 1970.00 | 1.1043 times | Fri 09 October 2026 | 1867.90 (2.29%) | 1842.30 | 1793.80 - 1888.00 | 0.9518 times | Thu 01 October 2026 | 1826.00 (2.35%) | 1786.00 | 1722.00 - 1831.00 | 0.8444 times | Fri 25 September 2026 | 1784.00 (-3.1%) | 1809.00 | 1758.10 - 1819.40 | 0.5784 times | Fri 18 September 2026 | 1841.00 (-0.3%) | 1887.30 | 1717.00 - 1893.60 | 1.0567 times | Fri 11 September 2026 | 1846.50 (-6.4%) | 1958.00 | 1780.70 - 1958.60 | 1.6768 times | Fri 04 September 2026 | 1972.80 (-2.07%) | 2015.00 | 1921.80 - 2021.20 | 0.7847 times | Fri 28 August 2026 | 2014.60 (6.5%) | 1891.70 | 1869.60 - 2016.50 | 1.0322 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 2022 and 2086.5
| Monthly Target 1 | 2009.07 |
| Monthly Target 2 | 2034.93 |
| Monthly Target 3 | 2073.5666666667 |
| Monthly Target 4 | 2099.43 |
| Monthly Target 5 | 2138.07 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2060.80 (0.77%) | 2065.00 | 2047.70 - 2112.20 | 0.0814 times | Fri 30 October 2026 | 2045.00 (16.92%) | 1764.80 | 1763.60 - 2061.80 | 0.8877 times | Wed 30 September 2026 | 1749.10 (-11.9%) | 1985.30 | 1717.00 - 1994.20 | 0.8042 times | Mon 31 August 2026 | 1985.30 (15.36%) | 1739.00 | 1719.00 - 2021.20 | 0.7112 times | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.3911 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.3149 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.5144 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 0.9771 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 0.999 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.3189 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6524 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1534.45 and 2638.55
| Yearly Target 1 | 622.93 |
| Yearly Target 2 | 1341.87 |
| Yearly Target 3 | 1727.0333333333 |
| Yearly Target 4 | 2445.97 |
| Yearly Target 5 | 2831.13 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2060.80 (23.92%) | 1670.00 | 1008.10 - 2112.20 | 3.037 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 1.5428 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.5795 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.5705 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.4062 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.6156 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.2484 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1988.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 76 points
Upper Bollinger band is at 2088 and lower is at 1788, while middle bands are at 1863 and 2013
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.73 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 2025.74 |
| 12 day DMA | 1979.66 |
| 20 day DMA | 1937.4 |
| 35 day DMA | 1876.06 |
| 50 day DMA | 1891.27 |
| 100 day DMA | 1738.41 |
| 150 day DMA | 1592.32 |
| 200 day DMA | 1544.29 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.42 | 2025.73 | 1989.1 |
| 12 day EMA | 1988.61 | 1975.49 | 1953.04 |
| 20 day EMA | 1953.42 | 1942.12 | 1925.61 |
| 35 day EMA | 1925.92 | 1917.98 | 1907.32 |
| 50 day EMA | 1899.06 | 1892.46 | 1884.03 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.74 | 2012.98 | 1991.78 |
| 12 day SMA | 1979.66 | 1969.12 | 1954.87 |
| 20 day SMA | 1937.4 | 1926.96 | 1913.31 |
| 35 day SMA | 1876.06 | 1869.55 | 1862.29 |
| 50 day SMA | 1891.27 | 1887.69 | 1881.98 |
| 100 day SMA | 1738.41 | 1731.83 | 1724.96 |
| 150 day SMA | 1592.32 | 1585.98 | 1579.32 |
| 200 day SMA | 1544.29 | 1542.4 | 1540.14 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 46.33 and PE is: 44.48
Last quarter profit: (March 2026 quarter) 666.20 crores (151.04%)
Debt: 727.80 in crores
Market capitalization: 64194.69
EPS is 36.18 and PE is: 56.96
Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)
Debt: 971.50 in crores
Market capitalization: 38440.28
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2058.00 | 1989.00 | 1984.90 to 2062.00 | 0.94 times |
| 29 Thu | 1968.90 | 1975.00 | 1947.50 to 1981.80 | 1 times |
| 28 Wed | 1959.20 | 1941.00 | 1908.00 to 1981.90 | 0.99 times |
| 27 Tue | 1983.00 | 1993.00 | 1958.80 to 2015.00 | 1.03 times |
| 26 Mon | 2009.60 | 1842.20 | 1820.00 to 2016.10 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2059.10 | 1996.00 | 1996.00 to 2061.90 | 1.39 times |
| 29 Thu | 1970.60 | 1968.80 | 1951.00 to 1978.00 | 1.11 times |
| 28 Wed | 1964.40 | 1949.00 | 1908.40 to 1979.30 | 0.85 times |
| 27 Tue | 1989.00 | 1983.80 | 1962.20 to 2017.30 | 0.84 times |
| 26 Mon | 2004.60 | 1860.80 | 1860.80 to 2007.50 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2067.00 | 2029.70 | 2024.40 to 2069.10 | 1.72 times |
| 29 Thu | 1979.20 | 1980.00 | 1960.00 to 1980.00 | 0.88 times |
| 28 Wed | 1970.90 | 1928.20 | 1928.20 to 1990.50 | 0.4 times |
Option chain for Coforge COFORGE 23 Mon November 2026 expiry
Coforge COFORGE Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.65 | 195.00 | 0.04 |
| 29 Thu October 2026 | 5.80 | 302.00 | 0.02 |
| 28 Wed October 2026 | 6.65 | 302.00 | 0.02 |
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.15 | 162.05 | 0.03 |
| 29 Thu October 2026 | 8.60 | 234.05 | 0.01 |
| 28 Wed October 2026 | 9.35 | 234.05 | 0.01 |
Coforge COFORGE Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.75 | 118.25 | 0.07 |
| 29 Thu October 2026 | 15.05 | 200.00 | 0.01 |
| 28 Wed October 2026 | 15.55 | 200.00 | 0.01 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.20 | 90.65 | 0.24 |
| 29 Thu October 2026 | 21.75 | 150.00 | 0.06 |
| 28 Wed October 2026 | 22.15 | 168.45 | 0.06 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.65 | 79.20 | 0.34 |
| 29 Thu October 2026 | 25.95 | 203.50 | 0.01 |
| 28 Wed October 2026 | 26.05 | 203.50 | 0.01 |
Coforge COFORGE Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.85 | 68.40 | 0.58 |
| 29 Thu October 2026 | 31.05 | 117.50 | 0.3 |
| 28 Wed October 2026 | 30.35 | 117.50 | 0.38 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.80 | 58.60 | 0.64 |
| 29 Thu October 2026 | 37.65 | 116.70 | 0.11 |
| 28 Wed October 2026 | 36.05 | 116.70 | 0.11 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.10 | 49.90 | 0.99 |
| 29 Thu October 2026 | 43.60 | 93.00 | 0.16 |
| 28 Wed October 2026 | 42.30 | 101.90 | 0.22 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.10 | 42.00 | 0.42 |
| 29 Thu October 2026 | 51.45 | 81.90 | 0.23 |
| 28 Wed October 2026 | 50.25 | 90.65 | 0.23 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 112.30 | 35.50 | 1.49 |
| 29 Thu October 2026 | 60.25 | 71.00 | 0.73 |
| 28 Wed October 2026 | 57.60 | 79.10 | 0.8 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 126.20 | 29.85 | 1.58 |
| 29 Thu October 2026 | 69.70 | 60.45 | 0.66 |
| 28 Wed October 2026 | 67.15 | 68.40 | 0.63 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 141.50 | 24.95 | 2.21 |
| 29 Thu October 2026 | 80.25 | 51.75 | 1.44 |
| 28 Wed October 2026 | 77.10 | 58.95 | 1.68 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 158.10 | 21.05 | 2.85 |
| 29 Thu October 2026 | 92.05 | 43.25 | 1.41 |
| 28 Wed October 2026 | 87.80 | 50.20 | 1.77 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 173.65 | 17.45 | 1.19 |
| 29 Thu October 2026 | 105.30 | 36.00 | 1.07 |
| 28 Wed October 2026 | 100.30 | 42.45 | 1.07 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 185.00 | 14.50 | 2.26 |
| 29 Thu October 2026 | 108.20 | 30.40 | 1.97 |
| 28 Wed October 2026 | 116.15 | 36.05 | 1.83 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 203.45 | 12.30 | 1.52 |
| 29 Thu October 2026 | 131.90 | 25.15 | 1.36 |
| 28 Wed October 2026 | 125.50 | 30.35 | 1.24 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 220.85 | 10.45 | 9.1 |
| 29 Thu October 2026 | 135.95 | 20.80 | 9.47 |
| 28 Wed October 2026 | 135.95 | 25.55 | 8.18 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 191.10 | 8.40 | 6.05 |
| 29 Thu October 2026 | 141.75 | 17.10 | 4.84 |
| 28 Wed October 2026 | 141.75 | 20.95 | 2.58 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 264.00 | 7.25 | 2.02 |
| 29 Thu October 2026 | 180.00 | 14.25 | 1.47 |
| 28 Wed October 2026 | 174.95 | 17.50 | 1.45 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 226.00 | 6.00 | 3.36 |
| 29 Thu October 2026 | 182.50 | 12.25 | 2.29 |
| 28 Wed October 2026 | 182.50 | 14.75 | 2.1 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 261.00 | 4.90 | 10.2 |
| 29 Thu October 2026 | 261.00 | 9.85 | 10.8 |
| 28 Wed October 2026 | 261.00 | 12.05 | 10.5 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 299.40 | 4.40 | 12.43 |
| 29 Thu October 2026 | 238.20 | 8.00 | 9.86 |
| 28 Wed October 2026 | 238.20 | 10.10 | 10.29 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 268.05 | 3.35 | 25.5 |
| 29 Thu October 2026 | 268.05 | 5.75 | 25 |
| 28 Wed October 2026 | 268.05 | 7.15 | 25.4 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 364.00 | 2.00 | 32 |
| 29 Thu October 2026 | 364.00 | 3.00 | 31.5 |
| 28 Wed October 2026 | 364.00 | 4.10 | 31.5 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 450.00 | 1.80 | 26.33 |
| 29 Thu October 2026 | 363.00 | 2.55 | 32.4 |
| 28 Wed October 2026 | 363.00 | 3.30 | 38.8 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 372.00 | 1.35 | 35 |
| 29 Thu October 2026 | 372.00 | 2.20 | 41.5 |
| 28 Wed October 2026 | 372.00 | 2.80 | 43 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 516.30 | 1.60 | 5 |
| 29 Thu October 2026 | 435.80 | 2.25 | 6 |
| 28 Wed October 2026 | 435.80 | 2.25 | 6 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
