Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1680.85 and 1747.05
| Intraday Target 1 | 1634.43 |
| Intraday Target 2 | 1661.07 |
| Intraday Target 3 | 1700.6333333333 |
| Intraday Target 4 | 1727.27 |
| Intraday Target 5 | 1766.83 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.70 (1.11%) | 1681.00 | 1674.00 - 1740.20 | 0.9881 times | Wed 21 January 2026 | 1669.20 (-1.45%) | 1693.70 | 1593.00 - 1694.50 | 1.8405 times | Tue 20 January 2026 | 1693.70 (-1.98%) | 1731.00 | 1686.00 - 1731.00 | 0.7961 times | Mon 19 January 2026 | 1728.00 (-0.25%) | 1740.00 | 1716.10 - 1741.90 | 0.6068 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1700.00 | 1696.00 - 1735.80 | 1.596 times | Wed 14 January 2026 | 1681.60 (-1.57%) | 1710.00 | 1673.40 - 1729.20 | 0.881 times | Tue 13 January 2026 | 1708.50 (0.67%) | 1710.00 | 1683.10 - 1717.00 | 1.1228 times | Mon 12 January 2026 | 1697.10 (0.92%) | 1685.00 | 1668.30 - 1702.20 | 0.6834 times | Fri 09 January 2026 | 1681.60 (2.1%) | 1647.90 | 1647.90 - 1685.00 | 0.7869 times | Thu 08 January 2026 | 1647.00 (-3.2%) | 1700.00 | 1643.70 - 1707.70 | 0.6984 times | Wed 07 January 2026 | 1701.50 (2.68%) | 1660.00 | 1650.00 - 1705.00 | 0.8541 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1565.9 and 1714.8
| Weekly Target 1 | 1525.3 |
| Weekly Target 2 | 1606.5 |
| Weekly Target 3 | 1674.2 |
| Weekly Target 4 | 1755.4 |
| Weekly Target 5 | 1823.1 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.70 (-2.57%) | 1740.00 | 1593.00 - 1741.90 | 0.9659 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1685.00 | 1668.30 - 1735.80 | 0.9777 times | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.8542 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 2.3554 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 1.2259 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.563 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.7974 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.816 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.7364 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.7083 times | Fri 14 November 2025 | 1799.60 (3.41%) | 1740.40 | 1723.30 - 1832.00 | 0.8271 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1640.35 and 1789.25
| Monthly Target 1 | 1525.3 |
| Monthly Target 2 | 1606.5 |
| Monthly Target 3 | 1674.2 |
| Monthly Target 4 | 1755.4 |
| Monthly Target 5 | 1823.1 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.70 (1.49%) | 1670.00 | 1593.00 - 1741.90 | 0.8968 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.5362 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.7959 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.0472 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.1942 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.9809 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.4656 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.132 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.368 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.5831 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4096 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1640.35 and 1789.25
| Yearly Target 1 | 1525.3 |
| Yearly Target 2 | 1606.5 |
| Yearly Target 3 | 1674.2 |
| Yearly Target 4 | 1755.4 |
| Yearly Target 5 | 1823.1 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.70 (1.49%) | 1670.00 | 1593.00 - 1741.90 | 0.2319 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 2.6348 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.9898 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.9743 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.6937 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 1.0513 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.4242 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1695.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.3
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1683 and price is deviating by 29 points
Upper Bollinger band is at 1739 and lower is at 1627, while middle bands are at 1655 and 1711
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.45 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1702.18 |
| 12 day DMA | 1690.44 |
| 20 day DMA | 1682.28 |
| 35 day DMA | 1764.86 |
| 50 day DMA | 1788.83 |
| 100 day DMA | 1757.02 |
| 150 day DMA | 1769.15 |
| 200 day DMA | 2941.8 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.24 | 1693.01 | 1704.92 |
| 12 day EMA | 1695.71 | 1697.16 | 1702.24 |
| 20 day EMA | 1709.53 | 1711.83 | 1716.31 |
| 35 day EMA | 1736.48 | 1739.35 | 1743.48 |
| 50 day EMA | 1778.07 | 1781.76 | 1786.35 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.18 | 1700.96 | 1708.82 |
| 12 day SMA | 1690.44 | 1686.63 | 1685.06 |
| 20 day SMA | 1682.28 | 1686.91 | 1696.88 |
| 35 day SMA | 1764.86 | 1771.33 | 1777.99 |
| 50 day SMA | 1788.83 | 1791.01 | 1792.78 |
| 100 day SMA | 1757.02 | 1757.51 | 1758.21 |
| 150 day SMA | 1769.15 | 1770.17 | 1771.24 |
| 200 day SMA | 2941.8 | 2972.17 | 3002.73 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 35.16 and PE is: 48
Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)
Debt: 971.50 in crores
Market capitalization: 61075.00
EPS is 29.99 and PE is: 56.28
Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)
Debt: 1070.40 in crores
Market capitalization: 57743.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1692.30 | 1693.80 | 1671.40 to 1740.00 | 0.57 times |
| 21 Wed | 1664.10 | 1680.00 | 1585.00 to 1680.00 | 0.89 times |
| 20 Tue | 1690.20 | 1723.10 | 1684.00 to 1729.20 | 1.14 times |
| 19 Mon | 1726.40 | 1731.00 | 1714.00 to 1741.10 | 1.19 times |
| 16 Fri | 1730.90 | 1703.00 | 1701.00 to 1736.70 | 1.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1695.60 | 1679.90 | 1666.00 to 1735.00 | 2.78 times |
| 21 Wed | 1663.20 | 1691.00 | 1588.50 to 1691.00 | 1.35 times |
| 20 Tue | 1691.40 | 1724.50 | 1686.00 to 1729.20 | 0.36 times |
| 19 Mon | 1727.10 | 1730.10 | 1719.70 to 1744.70 | 0.28 times |
| 16 Fri | 1734.40 | 1715.40 | 1710.00 to 1739.00 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1704.60 | 1717.50 | 1667.70 to 1736.00 | 1.04 times |
| 21 Wed | 1669.30 | 1665.50 | 1599.00 to 1672.00 | 0.99 times |
| 20 Tue | 1699.30 | 1734.40 | 1695.00 to 1734.40 | 0.88 times |
| 19 Mon | 1734.80 | 1728.10 | 1724.60 to 1751.80 | 1.07 times |
| 16 Fri | 1742.00 | 1718.00 | 1718.00 to 1746.60 | 1.03 times |
Option chain for Coforge COFORGE 27 Tue January 2026 expiry
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 497.30 | 0.01 |
| 21 Wed January 2026 | 0.35 | 545.50 | 0.01 |
| 20 Tue January 2026 | 0.55 | 545.00 | 0.01 |
| 19 Mon January 2026 | 0.60 | 545.00 | 0.01 |
| 16 Fri January 2026 | 0.75 | 545.00 | 0 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 406.90 | 0.2 |
| 21 Wed January 2026 | 0.55 | 412.70 | 0.27 |
| 20 Tue January 2026 | 0.95 | 412.70 | 0.26 |
| 19 Mon January 2026 | 0.95 | 394.65 | 0.32 |
| 16 Fri January 2026 | 1.45 | 394.65 | 0.31 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 381.00 | 0.04 |
| 21 Wed January 2026 | 0.95 | 381.00 | 0.04 |
| 20 Tue January 2026 | 0.95 | 381.00 | 0.04 |
| 19 Mon January 2026 | 1.35 | 381.00 | 0.04 |
| 16 Fri January 2026 | 1.35 | 381.00 | 0.04 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 411.20 | 0.01 |
| 21 Wed January 2026 | 1.00 | 411.20 | 0.01 |
| 20 Tue January 2026 | 1.00 | 118.55 | 0.01 |
| 19 Mon January 2026 | 1.65 | 118.55 | 0.01 |
| 16 Fri January 2026 | 1.80 | 118.55 | 0.01 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 274.10 | 0.26 |
| 21 Wed January 2026 | 0.55 | 274.10 | 0.25 |
| 20 Tue January 2026 | 1.30 | 274.10 | 0.2 |
| 19 Mon January 2026 | 1.95 | 274.10 | 0.19 |
| 16 Fri January 2026 | 2.45 | 274.10 | 0.35 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 320.00 | 0.06 |
| 21 Wed January 2026 | 0.75 | 409.85 | 0.08 |
| 20 Tue January 2026 | 1.70 | 311.15 | 0.07 |
| 19 Mon January 2026 | 2.30 | 270.00 | 0.08 |
| 16 Fri January 2026 | 2.65 | 270.60 | 0.07 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 307.00 | 0.16 |
| 21 Wed January 2026 | 0.95 | 307.00 | 0.13 |
| 20 Tue January 2026 | 1.80 | 307.00 | 0.11 |
| 19 Mon January 2026 | 2.70 | 307.00 | 0.1 |
| 16 Fri January 2026 | 3.25 | 307.00 | 0.1 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 313.00 | 0.01 |
| 21 Wed January 2026 | 1.10 | 313.00 | 0.01 |
| 20 Tue January 2026 | 2.15 | 313.00 | 0 |
| 19 Mon January 2026 | 3.35 | 313.00 | 0 |
| 16 Fri January 2026 | 3.95 | 313.00 | 0 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 280.55 | 0 |
| 21 Wed January 2026 | 1.45 | 280.55 | 0 |
| 20 Tue January 2026 | 2.70 | 83.45 | 0.01 |
| 19 Mon January 2026 | 4.35 | 83.45 | 0.01 |
| 16 Fri January 2026 | 4.95 | 83.45 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 302.00 | 0.03 |
| 21 Wed January 2026 | 1.75 | 302.00 | 0.03 |
| 20 Tue January 2026 | 3.40 | 200.00 | 0.03 |
| 19 Mon January 2026 | 5.25 | 200.00 | 0.03 |
| 16 Fri January 2026 | 6.05 | 200.00 | 0.03 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.35 | 205.00 | 0.13 |
| 21 Wed January 2026 | 2.25 | 237.10 | 0.15 |
| 20 Tue January 2026 | 4.15 | 211.00 | 0.13 |
| 19 Mon January 2026 | 6.65 | 176.50 | 0.15 |
| 16 Fri January 2026 | 7.85 | 177.00 | 0.13 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.05 | 182.65 | 0.01 |
| 21 Wed January 2026 | 2.80 | 182.65 | 0.01 |
| 20 Tue January 2026 | 5.20 | 182.65 | 0.01 |
| 19 Mon January 2026 | 8.45 | 151.15 | 0.01 |
| 16 Fri January 2026 | 9.90 | 151.15 | 0.01 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.20 | 159.25 | 0.11 |
| 21 Wed January 2026 | 3.70 | 159.25 | 0.13 |
| 20 Tue January 2026 | 6.75 | 159.25 | 0.13 |
| 19 Mon January 2026 | 11.10 | 220.55 | 0.13 |
| 16 Fri January 2026 | 12.65 | 220.55 | 0.12 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.50 | 161.55 | 0.07 |
| 21 Wed January 2026 | 4.75 | 183.70 | 0.11 |
| 20 Tue January 2026 | 8.10 | 155.00 | 0.09 |
| 19 Mon January 2026 | 13.85 | 128.80 | 0.1 |
| 16 Fri January 2026 | 16.10 | 152.25 | 0.11 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.85 | 165.45 | 0.06 |
| 21 Wed January 2026 | 5.95 | 165.45 | 0.07 |
| 20 Tue January 2026 | 11.05 | 137.65 | 0.05 |
| 19 Mon January 2026 | 17.50 | 111.75 | 0.07 |
| 16 Fri January 2026 | 20.15 | 110.00 | 0.07 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.75 | 117.65 | 0.1 |
| 21 Wed January 2026 | 7.90 | 144.00 | 0.15 |
| 20 Tue January 2026 | 14.10 | 126.30 | 0.14 |
| 19 Mon January 2026 | 22.45 | 96.90 | 0.14 |
| 16 Fri January 2026 | 25.65 | 93.90 | 0.19 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.05 | 103.05 | 0.12 |
| 21 Wed January 2026 | 10.15 | 123.60 | 0.19 |
| 20 Tue January 2026 | 18.00 | 111.25 | 0.2 |
| 19 Mon January 2026 | 27.85 | 83.40 | 0.22 |
| 16 Fri January 2026 | 32.15 | 80.75 | 0.26 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.50 | 87.45 | 0.12 |
| 21 Wed January 2026 | 13.15 | 109.95 | 0.23 |
| 20 Tue January 2026 | 22.80 | 93.55 | 0.2 |
| 19 Mon January 2026 | 35.20 | 69.85 | 0.2 |
| 16 Fri January 2026 | 39.55 | 68.50 | 0.17 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.65 | 73.30 | 0.16 |
| 21 Wed January 2026 | 17.25 | 92.90 | 0.27 |
| 20 Tue January 2026 | 28.00 | 78.80 | 0.34 |
| 19 Mon January 2026 | 42.45 | 57.05 | 0.33 |
| 16 Fri January 2026 | 47.75 | 57.10 | 0.29 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.55 | 59.10 | 0.37 |
| 21 Wed January 2026 | 22.45 | 78.85 | 0.24 |
| 20 Tue January 2026 | 34.45 | 64.65 | 0.35 |
| 19 Mon January 2026 | 52.20 | 46.95 | 0.35 |
| 16 Fri January 2026 | 56.95 | 46.15 | 0.4 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.00 | 46.50 | 0.37 |
| 21 Wed January 2026 | 29.05 | 65.35 | 0.29 |
| 20 Tue January 2026 | 42.35 | 52.65 | 0.4 |
| 19 Mon January 2026 | 63.75 | 37.20 | 0.4 |
| 16 Fri January 2026 | 68.20 | 37.20 | 0.43 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46.45 | 36.10 | 0.61 |
| 21 Wed January 2026 | 36.05 | 52.10 | 0.42 |
| 20 Tue January 2026 | 51.70 | 42.10 | 0.66 |
| 19 Mon January 2026 | 74.95 | 29.70 | 0.69 |
| 16 Fri January 2026 | 80.15 | 29.55 | 0.71 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 58.30 | 25.75 | 0.43 |
| 21 Wed January 2026 | 44.35 | 41.15 | 0.45 |
| 20 Tue January 2026 | 62.00 | 32.55 | 0.54 |
| 19 Mon January 2026 | 89.15 | 22.80 | 0.57 |
| 16 Fri January 2026 | 92.90 | 22.90 | 0.62 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 68.95 | 18.60 | 0.45 |
| 21 Wed January 2026 | 54.75 | 31.60 | 0.45 |
| 20 Tue January 2026 | 73.35 | 24.80 | 0.48 |
| 19 Mon January 2026 | 102.45 | 17.50 | 0.47 |
| 16 Fri January 2026 | 107.15 | 17.25 | 0.51 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 82.60 | 13.10 | 3.42 |
| 21 Wed January 2026 | 67.50 | 23.80 | 1.91 |
| 20 Tue January 2026 | 88.55 | 19.25 | 2.21 |
| 19 Mon January 2026 | 121.70 | 13.00 | 1.94 |
| 16 Fri January 2026 | 125.90 | 13.45 | 1.94 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 98.50 | 8.75 | 5.81 |
| 21 Wed January 2026 | 81.50 | 17.60 | 4.68 |
| 20 Tue January 2026 | 102.85 | 14.10 | 7.26 |
| 19 Mon January 2026 | 137.75 | 9.45 | 6.71 |
| 16 Fri January 2026 | 140.05 | 10.15 | 6.48 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 115.50 | 6.35 | 4.68 |
| 21 Wed January 2026 | 95.50 | 13.10 | 4.65 |
| 20 Tue January 2026 | 160.70 | 10.25 | 4.81 |
| 19 Mon January 2026 | 160.70 | 7.30 | 4.93 |
| 16 Fri January 2026 | 160.70 | 7.70 | 4.64 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 107.85 | 4.35 | 19.53 |
| 21 Wed January 2026 | 107.85 | 9.65 | 20.9 |
| 20 Tue January 2026 | 150.00 | 7.85 | 102 |
| 19 Mon January 2026 | 150.00 | 5.30 | 102 |
| 16 Fri January 2026 | 150.00 | 6.20 | 118.14 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 89.10 | 2.95 | 97.67 |
| 21 Wed January 2026 | 89.10 | 7.15 | 120.33 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 183.05 | 1.70 | 7.25 |
| 21 Wed January 2026 | 164.05 | 4.15 | 8.53 |
| 20 Tue January 2026 | 230.00 | 3.25 | 8.41 |
| 19 Mon January 2026 | 230.00 | 2.50 | 8.56 |
| 16 Fri January 2026 | 227.80 | 3.25 | 8.98 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 232.10 | 0.75 | 21 |
| 21 Wed January 2026 | 232.10 | 2.25 | 39.83 |
| 20 Tue January 2026 | 232.10 | 2.45 | 26 |
| 19 Mon January 2026 | 232.10 | 1.20 | 28.5 |
| 16 Fri January 2026 | 232.10 | 1.65 | 29.17 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 319.70 | 0.50 | 118.67 |
| 21 Wed January 2026 | 319.70 | 1.30 | 138.33 |
| 20 Tue January 2026 | 319.70 | 0.80 | 121 |
| 19 Mon January 2026 | 319.70 | 0.85 | 122.67 |
| 16 Fri January 2026 | 319.70 | 1.25 | 125.33 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 307.20 | 0.30 | 21 |
| 21 Wed January 2026 | 307.20 | 0.60 | 25.5 |
| 20 Tue January 2026 | 307.20 | 1.05 | 24.5 |
| 19 Mon January 2026 | 307.20 | 0.90 | 31 |
| 16 Fri January 2026 | 307.20 | 0.90 | 31 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
