Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1171.7 and 1276.7
| Intraday Target 1 | 1087.8 |
| Intraday Target 2 | 1150.6 |
| Intraday Target 3 | 1192.8 |
| Intraday Target 4 | 1255.6 |
| Intraday Target 5 | 1297.8 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.40 (5.16%) | 1133.30 | 1130.00 - 1235.00 | 1.7647 times | Wed 01 April 2026 | 1153.90 (3.52%) | 1150.00 | 1145.10 - 1187.50 | 0.5487 times | Mon 30 March 2026 | 1114.70 (-2.62%) | 1135.00 | 1111.00 - 1136.40 | 0.4323 times | Fri 27 March 2026 | 1144.70 (-1.58%) | 1162.00 | 1140.40 - 1180.30 | 0.8562 times | Wed 25 March 2026 | 1163.10 (4.77%) | 1130.00 | 1110.20 - 1165.70 | 1.2292 times | Tue 24 March 2026 | 1110.10 (0.88%) | 1127.00 | 1083.00 - 1127.90 | 0.8324 times | Mon 23 March 2026 | 1100.40 (1.02%) | 1077.00 | 1064.90 - 1107.50 | 1.0029 times | Fri 20 March 2026 | 1089.30 (-0.27%) | 1110.00 | 1077.30 - 1131.00 | 0.7499 times | Thu 19 March 2026 | 1092.30 (-3.51%) | 1110.00 | 1087.50 - 1120.90 | 0.7197 times | Wed 18 March 2026 | 1132.00 (5.41%) | 1084.30 | 1081.40 - 1148.20 | 1.8638 times | Tue 17 March 2026 | 1073.90 (-0.62%) | 1087.90 | 1008.10 - 1087.90 | 1.7413 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1162.2 and 1286.2
| Weekly Target 1 | 1062.47 |
| Weekly Target 2 | 1137.93 |
| Weekly Target 3 | 1186.4666666667 |
| Weekly Target 4 | 1261.93 |
| Weekly Target 5 | 1310.47 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.40 (6%) | 1135.00 | 1111.00 - 1235.00 | 0.6184 times | Fri 27 March 2026 | 1144.70 (5.09%) | 1077.00 | 1064.90 - 1180.30 | 0.883 times | Fri 20 March 2026 | 1089.30 (-0.04%) | 1076.00 | 1008.10 - 1148.20 | 1.3604 times | Fri 13 March 2026 | 1089.70 (-6.29%) | 1137.00 | 1073.00 - 1182.00 | 0.9042 times | Fri 06 March 2026 | 1162.90 (-1.93%) | 1130.00 | 1129.70 - 1196.80 | 0.6408 times | Fri 27 February 2026 | 1185.80 (-11.55%) | 1340.80 | 1182.10 - 1345.50 | 1.8462 times | Fri 20 February 2026 | 1340.60 (-1.56%) | 1357.40 | 1318.90 - 1432.90 | 1.0163 times | Fri 13 February 2026 | 1361.80 (-11.91%) | 1552.10 | 1334.00 - 1577.70 | 1.5218 times | Fri 06 February 2026 | 1546.00 (-6.52%) | 1654.90 | 1531.20 - 1759.00 | 0.7458 times | Fri 30 January 2026 | 1653.80 (1.06%) | 1644.00 | 1633.30 - 1697.20 | 0.463 times | Fri 23 January 2026 | 1636.40 (-5.54%) | 1740.00 | 1593.00 - 1741.90 | 0.7893 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1171.7 and 1276.7
| Monthly Target 1 | 1087.8 |
| Monthly Target 2 | 1150.6 |
| Monthly Target 3 | 1192.8 |
| Monthly Target 4 | 1255.6 |
| Monthly Target 5 | 1297.8 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.40 (8.85%) | 1150.00 | 1130.00 - 1235.00 | 0.1961 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 1.4622 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.9304 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.9548 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.1941 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.6187 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.814 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 0.9282 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.7625 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.1392 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 0.8799 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 735.3 and 1486.2
| Yearly Target 1 | 575.93 |
| Yearly Target 2 | 894.67 |
| Yearly Target 3 | 1326.8333333333 |
| Yearly Target 4 | 1645.57 |
| Yearly Target 5 | 2077.73 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.40 (-27.04%) | 1670.00 | 1008.10 - 1759.00 | 1.2779 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 2.2276 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.8368 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.8237 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.5865 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.8889 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.3587 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1144.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 37 points
Upper Bollinger band is at 1201 and lower is at 1056, while middle bands are at 1093 and 1165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.68 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1157.96 |
| 12 day DMA | 1122.37 |
| 20 day DMA | 1128.41 |
| 35 day DMA | 1215.19 |
| 50 day DMA | 1345.07 |
| 100 day DMA | 1569.39 |
| 150 day DMA | 1620.97 |
| 200 day DMA | 1665.19 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.86 | 1134.59 | 1124.93 |
| 12 day EMA | 1144.36 | 1131.81 | 1127.79 |
| 20 day EMA | 1164.86 | 1159.75 | 1160.37 |
| 35 day EMA | 1254.53 | 1256.95 | 1263.02 |
| 50 day EMA | 1356.49 | 1362.33 | 1370.83 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.96 | 1137.3 | 1126.6 |
| 12 day SMA | 1122.37 | 1112.06 | 1108.23 |
| 20 day SMA | 1128.41 | 1125.87 | 1127.47 |
| 35 day SMA | 1215.19 | 1224.78 | 1235.99 |
| 50 day SMA | 1345.07 | 1355.36 | 1366.93 |
| 100 day SMA | 1569.39 | 1574.9 | 1581.03 |
| 150 day SMA | 1620.97 | 1624.53 | 1628.36 |
| 200 day SMA | 1665.19 | 1668.05 | 1671.36 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 36.18 and PE is: 33.54
Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)
Debt: 971.50 in crores
Market capitalization: 38440.28
EPS is 35.16 and PE is: 34.51
Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)
Debt: 971.50 in crores
Market capitalization: 61075.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1216.60 | 1142.80 | 1132.00 to 1237.90 | 1.01 times |
| 01 Wed | 1158.70 | 1144.90 | 1144.90 to 1192.90 | 1.07 times |
| 30 Mon | 1118.50 | 1126.00 | 1113.40 to 1139.60 | 1.07 times |
| 27 Fri | 1151.20 | 1157.00 | 1145.60 to 1184.80 | 1.04 times |
| 25 Wed | 1167.80 | 1132.00 | 1115.00 to 1169.90 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1219.20 | 1143.00 | 1135.60 to 1239.70 | 1.11 times |
| 01 Wed | 1161.30 | 1155.00 | 1155.00 to 1196.00 | 1.11 times |
| 30 Mon | 1122.40 | 1145.30 | 1119.00 to 1145.30 | 1.1 times |
| 27 Fri | 1153.90 | 1163.00 | 1150.00 to 1187.00 | 0.9 times |
| 25 Wed | 1170.10 | 1132.60 | 1114.70 to 1171.90 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1225.60 | 1168.00 | 1168.00 to 1245.00 | 1.15 times |
| 01 Wed | 1168.00 | 1170.20 | 1165.00 to 1201.30 | 0.85 times |
Option chain for Coforge COFORGE 28 Tue April 2026 expiry
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 267.85 | 1.45 |
| 01 Wed April 2026 | 1.65 | 304.00 | 1.61 |
| 30 Mon March 2026 | 1.70 | 357.75 | 9.63 |
| 27 Fri March 2026 | 3.35 | 327.95 | 8.31 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 231.00 | 0.23 |
| 01 Wed April 2026 | 2.40 | 285.00 | 0.35 |
| 30 Mon March 2026 | 1.90 | 320.00 | 1.89 |
| 27 Fri March 2026 | 4.55 | 280.00 | 0.26 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.55 | 190.20 | 0.49 |
| 01 Wed April 2026 | 3.95 | 244.00 | 0.76 |
| 30 Mon March 2026 | 2.85 | 276.00 | 0.82 |
| 27 Fri March 2026 | 6.10 | 254.00 | 0.6 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.65 | 255.00 | 0.92 |
| 01 Wed April 2026 | 4.60 | 255.00 | 2.09 |
| 30 Mon March 2026 | 8.55 | 255.00 | 5.33 |
| 27 Fri March 2026 | 8.55 | 227.00 | 1.22 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.50 | 236.00 | 0.21 |
| 01 Wed April 2026 | 6.35 | 236.00 | 0.47 |
| 30 Mon March 2026 | 4.40 | 236.00 | 0.46 |
| 27 Fri March 2026 | 8.95 | 218.00 | 0.29 |
Coforge COFORGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.90 | 137.30 | 0.05 |
| 01 Wed April 2026 | 8.00 | 206.05 | 0.1 |
| 30 Mon March 2026 | 5.45 | 206.05 | 0.14 |
| 27 Fri March 2026 | 10.85 | 201.75 | 0.12 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.10 | 125.80 | 0.1 |
| 01 Wed April 2026 | 10.15 | 170.00 | 0.1 |
| 30 Mon March 2026 | 6.55 | 170.00 | 0.11 |
| 27 Fri March 2026 | 13.30 | 170.00 | 0.12 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.00 | 108.80 | 0.25 |
| 01 Wed April 2026 | 12.90 | 152.70 | 0.25 |
| 30 Mon March 2026 | 8.30 | 188.35 | 0.27 |
| 27 Fri March 2026 | 16.15 | 161.60 | 0.24 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.70 | 95.60 | 0.1 |
| 01 Wed April 2026 | 15.95 | 172.50 | 0.01 |
| 30 Mon March 2026 | 10.25 | 172.50 | 0.01 |
Coforge COFORGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.35 | 81.95 | 0.11 |
| 01 Wed April 2026 | 19.65 | 125.00 | 0.01 |
| 30 Mon March 2026 | 12.50 | 125.00 | 0.02 |
| 27 Fri March 2026 | 23.75 | 125.00 | 0.02 |
Coforge COFORGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.35 | 70.65 | 0.28 |
| 01 Wed April 2026 | 24.85 | 105.05 | 0.33 |
| 30 Mon March 2026 | 16.10 | 135.65 | 0.41 |
| 27 Fri March 2026 | 28.60 | 118.00 | 0.22 |
Coforge COFORGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.30 | 59.60 | 0.43 |
| 01 Wed April 2026 | 30.35 | 72.55 | 0 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 66.45 | 50.35 | 0.58 |
| 01 Wed April 2026 | 37.00 | 79.55 | 0.33 |
| 30 Mon March 2026 | 25.05 | 104.20 | 0.29 |
| 27 Fri March 2026 | 41.35 | 88.65 | 0.31 |
Coforge COFORGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.50 | 41.65 | 1.02 |
| 01 Wed April 2026 | 44.85 | 67.30 | 0.71 |
| 30 Mon March 2026 | 30.85 | 90.60 | 0.56 |
| 27 Fri March 2026 | 49.35 | 77.55 | 0.38 |
Coforge COFORGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.30 | 33.95 | 0.57 |
| 01 Wed April 2026 | 54.20 | 55.55 | 0.22 |
| 30 Mon March 2026 | 37.90 | 77.70 | 0.18 |
| 27 Fri March 2026 | 58.05 | 66.35 | 0.2 |
Coforge COFORGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 103.90 | 27.90 | 0.56 |
| 01 Wed April 2026 | 64.20 | 46.50 | 0.38 |
| 30 Mon March 2026 | 45.90 | 66.50 | 0.31 |
| 27 Fri March 2026 | 68.20 | 56.10 | 0.23 |
Coforge COFORGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 118.20 | 22.55 | 0.36 |
| 01 Wed April 2026 | 76.00 | 38.35 | 0.21 |
| 30 Mon March 2026 | 55.55 | 56.35 | 0.32 |
| 27 Fri March 2026 | 79.55 | 49.50 | 1.57 |
Coforge COFORGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.25 | 18.50 | 0.99 |
| 01 Wed April 2026 | 87.60 | 31.05 | 0.76 |
| 30 Mon March 2026 | 66.40 | 46.80 | 0.64 |
| 27 Fri March 2026 | 92.40 | 40.30 | 0.62 |
Coforge COFORGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 146.70 | 14.85 | 4.18 |
| 01 Wed April 2026 | 103.05 | 25.10 | 2.48 |
| 30 Mon March 2026 | 79.15 | 39.95 | 3.21 |
| 27 Fri March 2026 | 114.80 | 35.00 | 2.7 |
Coforge COFORGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.65 | 12.20 | 7.17 |
| 01 Wed April 2026 | 116.90 | 20.80 | 6.47 |
| 30 Mon March 2026 | 91.85 | 33.70 | 8.28 |
| 27 Fri March 2026 | 146.00 | 29.00 | 8.36 |
Coforge COFORGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.35 | 9.80 | 4.46 |
| 01 Wed April 2026 | 106.60 | 16.75 | 4.45 |
| 30 Mon March 2026 | 106.60 | 27.80 | 3.9 |
| 27 Fri March 2026 | 135.00 | 24.60 | 4.74 |
Coforge COFORGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.80 | 7.90 | 11.72 |
| 01 Wed April 2026 | 148.80 | 13.40 | 11.44 |
| 30 Mon March 2026 | 144.00 | 23.35 | 25.25 |
| 27 Fri March 2026 | 144.00 | 20.35 | 12.38 |
Coforge COFORGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 219.65 | 6.55 | 3.26 |
| 01 Wed April 2026 | 167.15 | 10.60 | 2.73 |
| 30 Mon March 2026 | 139.00 | 19.55 | 2.09 |
| 27 Fri March 2026 | 168.00 | 17.05 | 2.64 |
Coforge COFORGE Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 146.40 | 5.15 | 70 |
| 01 Wed April 2026 | 146.40 | 8.85 | 69 |
| 30 Mon March 2026 | 146.40 | 16.20 | 56 |
| 27 Fri March 2026 | 146.40 | 14.15 | 41 |
Coforge COFORGE Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 201.60 | 3.00 | 27 |
| 01 Wed April 2026 | 201.60 | 4.70 | 25 |
| 30 Mon March 2026 | 201.60 | 9.00 | 23 |
| 27 Fri March 2026 | 201.60 | 8.35 | 9 |
Coforge COFORGE Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 300.00 | 2.45 | 78.75 |
| 01 Wed April 2026 | 264.55 | 3.85 | 132 |
| 30 Mon March 2026 | 262.95 | 7.10 | 185.5 |
| 27 Fri March 2026 | 262.95 | 6.70 | 175 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
