ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1714.15 and 1753.95

Intraday Target 11681.57
Intraday Target 21706.93
Intraday Target 31721.3666666667
Intraday Target 41746.73
Intraday Target 51761.17

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 16 January 2026 1732.30 (3.01%) 1700.00 1696.00 - 1735.80 1.7506 times
Wed 14 January 2026 1681.60 (-1.57%) 1710.00 1673.40 - 1729.20 0.9663 times
Tue 13 January 2026 1708.50 (0.67%) 1710.00 1683.10 - 1717.00 1.2315 times
Mon 12 January 2026 1697.10 (0.92%) 1685.00 1668.30 - 1702.20 0.7496 times
Fri 09 January 2026 1681.60 (2.1%) 1647.90 1647.90 - 1685.00 0.8631 times
Thu 08 January 2026 1647.00 (-3.2%) 1700.00 1643.70 - 1707.70 0.766 times
Wed 07 January 2026 1701.50 (2.68%) 1660.00 1650.00 - 1705.00 0.9368 times
Tue 06 January 2026 1657.10 (0.92%) 1648.00 1634.10 - 1662.40 0.7045 times
Mon 05 January 2026 1642.00 (-0.5%) 1659.00 1630.00 - 1661.10 0.8342 times
Fri 02 January 2026 1650.30 (-0.33%) 1662.90 1628.30 - 1662.90 1.1972 times
Thu 01 January 2026 1655.80 (-0.43%) 1670.00 1651.90 - 1672.00 0.5126 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1700.3 and 1767.8

Weekly Target 11644.63
Weekly Target 21688.47
Weekly Target 31712.1333333333
Weekly Target 41755.97
Weekly Target 51779.63

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 16 January 2026 1732.30 (3.01%) 1685.00 1668.30 - 1735.80 0.9915 times
Fri 09 January 2026 1681.60 (1.9%) 1659.00 1630.00 - 1707.70 0.8662 times
Fri 02 January 2026 1650.30 (-1.37%) 1711.00 1628.30 - 1714.70 2.3885 times
Fri 26 December 2025 1673.30 (-9.33%) 1850.00 1658.90 - 1882.00 1.2431 times
Fri 19 December 2025 1845.40 (-0.3%) 1855.00 1828.00 - 1887.30 0.5709 times
Fri 12 December 2025 1851.00 (-6.42%) 1980.00 1816.20 - 1989.70 0.8086 times
Fri 05 December 2025 1977.90 (3.63%) 1919.00 1895.10 - 1988.20 0.8274 times
Fri 28 November 2025 1908.70 (6.19%) 1802.00 1793.20 - 1932.40 0.7468 times
Fri 21 November 2025 1797.50 (-0.12%) 1806.10 1771.50 - 1888.00 0.7183 times
Fri 14 November 2025 1799.60 (3.41%) 1740.40 1723.30 - 1832.00 0.8387 times
Fri 07 November 2025 1740.20 (-2.13%) 1778.00 1715.00 - 1798.00 0.5344 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1680.3 and 1787.8

Monthly Target 11591.3
Monthly Target 21661.8
Monthly Target 31698.8
Monthly Target 41769.3
Monthly Target 51806.3

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 16 January 2026 1732.30 (4.17%) 1670.00 1628.30 - 1735.80 0.6397 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.5796 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.8184 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 1.0768 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.2279 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 1.0086 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.507 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.164 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.3784 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.5996 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.4211 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1680.3 and 1787.8

Yearly Target 11591.3
Yearly Target 21661.8
Yearly Target 31698.8
Yearly Target 41769.3
Yearly Target 51806.3

Yearly price and volumes Coforge

Date Closing Open Range Volume
Fri 16 January 2026 1732.30 (4.17%) 1670.00 1628.30 - 1735.80 0.1625 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.6618 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.9999 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.9843 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.7008 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 1.0621 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.4286 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1699.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1711 and price is deviating by 70 points

Upper Bollinger band is at 1851 and lower is at 1572, while middle bands are at 1641 and 1781

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.39 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1700.22
12 day DMA 1676.48
20 day DMA 1710.81
35 day DMA 1789.34
50 day DMA 1794.43
100 day DMA 1759.11
150 day DMA 1772.27
200 day DMA 3066.7

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.791686.541689.01
12 day EMA1699.41693.421695.57
20 day EMA1718.261716.781720.48
35 day EMA1745.051745.81749.58
50 day EMA1784.751786.891791.19

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.221683.161687.14
12 day SMA1676.481670.031670.18
20 day SMA1710.811716.431725.69
35 day SMA1789.341793.311797.6
50 day SMA1794.431795.121797.39
100 day SMA1759.111759.071759.34
150 day SMA1772.271772.831773.83
200 day SMA3066.73098.183129.56

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 35.16 and PE is: 49.27

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

EPS is 29.99 and PE is: 57.76

Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)

Debt: 1070.40 in crores

Market capitalization: 57743.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1730.90 1703.00 1701.00 to 1736.70 0.95 times
14 Wed 1681.30 1714.40 1673.10 to 1732.80 0.98 times
13 Tue 1711.90 1706.40 1684.60 to 1719.90 1 times
12 Mon 1699.70 1688.00 1669.70 to 1704.70 1.02 times
09 Fri 1683.40 1670.00 1657.20 to 1687.20 1.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1734.40 1715.40 1710.00 to 1739.00 1.05 times
14 Wed 1684.80 1726.00 1679.30 to 1735.70 1.02 times
13 Tue 1715.80 1720.00 1691.00 to 1721.90 0.97 times
12 Mon 1704.80 1690.60 1677.50 to 1709.50 0.98 times
09 Fri 1689.60 1667.70 1665.70 to 1692.00 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1742.00 1718.00 1718.00 to 1746.60 1.06 times
14 Wed 1693.90 1726.00 1688.00 to 1729.40 1.16 times
13 Tue 1724.80 1719.00 1705.00 to 1727.80 0.97 times
12 Mon 1713.10 1693.90 1689.00 to 1717.90 0.89 times
09 Fri 1696.90 1686.60 1672.90 to 1699.00 0.92 times

Option chain for Coforge COFORGE 27 Tue January 2026 expiry

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
16 Fri January 2026 0.75545.00 0
14 Wed January 2026 0.70545.00 0
13 Tue January 2026 1.00545.00 0
12 Mon January 2026 1.10545.00 0

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
16 Fri January 2026 1.45394.65 0.31
14 Wed January 2026 1.10394.65 0.31
13 Tue January 2026 1.05395.00 0.3
12 Mon January 2026 1.60395.00 0.29

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
16 Fri January 2026 1.35381.00 0.04
14 Wed January 2026 1.35381.00 0.04
13 Tue January 2026 1.35381.00 0.04
12 Mon January 2026 1.35381.00 0.04

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
16 Fri January 2026 1.80118.55 0.01
14 Wed January 2026 1.50118.55 0.01
13 Tue January 2026 2.00118.55 0.01
12 Mon January 2026 1.40118.55 0.01

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
16 Fri January 2026 2.45274.10 0.35
14 Wed January 2026 2.45274.10 0.35
13 Tue January 2026 2.45274.10 0.35
12 Mon January 2026 2.45274.10 0.35

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
16 Fri January 2026 2.65270.60 0.07
14 Wed January 2026 2.25317.00 0.07
13 Tue January 2026 2.80317.00 0.07
12 Mon January 2026 3.00317.00 0.07

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
16 Fri January 2026 3.25307.00 0.1
14 Wed January 2026 2.50307.00 0.16
13 Tue January 2026 3.25307.00 0.15
12 Mon January 2026 2.85307.00 0.13

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
16 Fri January 2026 3.95313.00 0
14 Wed January 2026 2.75313.00 0
13 Tue January 2026 3.30313.00 0
12 Mon January 2026 4.05313.00 0

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
16 Fri January 2026 4.9583.45 0.01
14 Wed January 2026 3.4583.45 0.01
13 Tue January 2026 4.8083.45 0.01
12 Mon January 2026 4.8083.45 0.01

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
16 Fri January 2026 6.05200.00 0.03
14 Wed January 2026 4.00277.55 0.03
13 Tue January 2026 5.65277.55 0.03
12 Mon January 2026 5.80277.55 0.03

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
16 Fri January 2026 7.85177.00 0.13
14 Wed January 2026 5.20198.95 0.1
13 Tue January 2026 7.05206.50 0.08
12 Mon January 2026 7.10206.50 0.07

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
16 Fri January 2026 9.90151.15 0.01
14 Wed January 2026 6.25151.15 0.01
13 Tue January 2026 8.65151.15 0.01
12 Mon January 2026 8.55151.15 0.01

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
16 Fri January 2026 12.65220.55 0.12
14 Wed January 2026 7.80220.55 0.1
13 Tue January 2026 10.70220.55 0.1
12 Mon January 2026 10.35220.55 0.1

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
16 Fri January 2026 16.10152.25 0.11
14 Wed January 2026 9.55152.25 0.12
13 Tue January 2026 13.20152.25 0.12
12 Mon January 2026 12.45152.25 0.12

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
16 Fri January 2026 20.15110.00 0.07
14 Wed January 2026 12.10148.80 0.07
13 Tue January 2026 16.55134.70 0.07
12 Mon January 2026 15.65134.70 0.07

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
16 Fri January 2026 25.6593.90 0.19
14 Wed January 2026 15.25130.00 0.15
13 Tue January 2026 20.75108.45 0.15
12 Mon January 2026 19.35120.00 0.14

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
16 Fri January 2026 32.1580.75 0.26
14 Wed January 2026 18.95116.55 0.22
13 Tue January 2026 25.55101.95 0.25
12 Mon January 2026 23.60110.05 0.25

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
16 Fri January 2026 39.5568.50 0.17
14 Wed January 2026 23.40100.75 0.18
13 Tue January 2026 31.6579.70 0.19
12 Mon January 2026 29.0590.00 0.18

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
16 Fri January 2026 47.7557.10 0.29
14 Wed January 2026 28.6587.80 0.28
13 Tue January 2026 38.7067.35 0.3
12 Mon January 2026 35.1075.40 0.31

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
16 Fri January 2026 56.9546.15 0.4
14 Wed January 2026 35.3073.60 0.3
13 Tue January 2026 47.1556.20 0.33
12 Mon January 2026 42.7563.85 0.3

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
16 Fri January 2026 68.2037.20 0.43
14 Wed January 2026 43.6063.05 0.38
13 Tue January 2026 57.1545.65 0.38
12 Mon January 2026 51.5052.05 0.36

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
16 Fri January 2026 80.1529.55 0.71
14 Wed January 2026 52.2051.15 0.63
13 Tue January 2026 68.1037.00 0.7
12 Mon January 2026 61.4042.05 0.66

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
16 Fri January 2026 92.9022.90 0.62
14 Wed January 2026 62.8041.50 0.47
13 Tue January 2026 80.5029.30 0.54
12 Mon January 2026 73.0033.50 0.55

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
16 Fri January 2026 107.1517.25 0.51
14 Wed January 2026 73.6533.00 0.63
13 Tue January 2026 94.1023.15 0.65
12 Mon January 2026 85.9526.60 0.73

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
16 Fri January 2026 125.9013.45 1.94
14 Wed January 2026 87.7026.00 2.21
13 Tue January 2026 108.6517.95 3.1
12 Mon January 2026 98.6520.30 3.09

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
16 Fri January 2026 140.0510.15 6.48
14 Wed January 2026 101.1520.55 5.5
13 Tue January 2026 125.6513.95 3.29
12 Mon January 2026 115.2015.85 3.44

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
16 Fri January 2026 160.707.70 4.64
14 Wed January 2026 118.8015.80 4.76
13 Tue January 2026 125.1510.35 4.84
12 Mon January 2026 130.4012.30 6.9

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
16 Fri January 2026 150.006.20 118.14
14 Wed January 2026 150.0012.35 114.57
13 Tue January 2026 150.008.35 112.29
12 Mon January 2026 127.409.20 119.57

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
16 Fri January 2026 227.803.25 8.98
14 Wed January 2026 190.005.65 9.06
13 Tue January 2026 214.053.75 9.45
12 Mon January 2026 196.204.40 12.17

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
16 Fri January 2026 232.101.65 29.17
14 Wed January 2026 232.102.75 32.17
13 Tue January 2026 232.101.90 34.33
12 Mon January 2026 232.102.30 38.17

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
16 Fri January 2026 319.701.25 125.33
14 Wed January 2026 300.000.95 125.33
13 Tue January 2026 300.000.90 131
12 Mon January 2026 300.001.30 131.67

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
16 Fri January 2026 307.200.90 31
14 Wed January 2026 307.200.80 31
13 Tue January 2026 307.200.60 31
12 Mon January 2026 307.200.60 31

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top