ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1592.6 and 1673.2

Intraday Target 11578
Intraday Target 21607.2
Intraday Target 31658.6
Intraday Target 41687.8
Intraday Target 51739.2

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 23 January 2026 1636.40 (-3.04%) 1673.90 1629.40 - 1710.00 1.5104 times
Thu 22 January 2026 1687.70 (1.11%) 1681.00 1674.00 - 1740.20 0.9018 times
Wed 21 January 2026 1669.20 (-1.45%) 1693.70 1593.00 - 1694.50 1.6798 times
Tue 20 January 2026 1693.70 (-1.98%) 1731.00 1686.00 - 1731.00 0.7266 times
Mon 19 January 2026 1728.00 (-0.25%) 1740.00 1716.10 - 1741.90 0.5539 times
Fri 16 January 2026 1732.30 (3.01%) 1700.00 1696.00 - 1735.80 1.4567 times
Wed 14 January 2026 1681.60 (-1.57%) 1710.00 1673.40 - 1729.20 0.8041 times
Tue 13 January 2026 1708.50 (0.67%) 1710.00 1683.10 - 1717.00 1.0248 times
Mon 12 January 2026 1697.10 (0.92%) 1685.00 1668.30 - 1702.20 0.6238 times
Fri 09 January 2026 1681.60 (2.1%) 1647.90 1647.90 - 1685.00 0.7182 times
Thu 08 January 2026 1647.00 (-3.2%) 1700.00 1643.70 - 1707.70 0.6374 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1540.25 and 1689.15

Weekly Target 11508.2
Weekly Target 21572.3
Weekly Target 31657.1
Weekly Target 41721.2
Weekly Target 51806

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 23 January 2026 1636.40 (-5.54%) 1740.00 1593.00 - 1741.90 1.2947 times
Fri 16 January 2026 1732.30 (3.01%) 1685.00 1668.30 - 1735.80 0.9421 times
Fri 09 January 2026 1681.60 (1.9%) 1659.00 1630.00 - 1707.70 0.8231 times
Fri 02 January 2026 1650.30 (-1.37%) 1711.00 1628.30 - 1714.70 2.2696 times
Fri 26 December 2025 1673.30 (-9.33%) 1850.00 1658.90 - 1882.00 1.1812 times
Fri 19 December 2025 1845.40 (-0.3%) 1855.00 1828.00 - 1887.30 0.5425 times
Fri 12 December 2025 1851.00 (-6.42%) 1980.00 1816.20 - 1989.70 0.7683 times
Fri 05 December 2025 1977.90 (3.63%) 1919.00 1895.10 - 1988.20 0.7863 times
Fri 28 November 2025 1908.70 (6.19%) 1802.00 1793.20 - 1932.40 0.7096 times
Fri 21 November 2025 1797.50 (-0.12%) 1806.10 1771.50 - 1888.00 0.6825 times
Fri 14 November 2025 1799.60 (3.41%) 1740.40 1723.30 - 1832.00 0.797 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1540.25 and 1689.15

Monthly Target 11508.2
Monthly Target 21572.3
Monthly Target 31657.1
Monthly Target 41721.2
Monthly Target 51806

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 23 January 2026 1636.40 (-1.6%) 1670.00 1593.00 - 1741.90 0.9936 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.5199 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.7875 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 1.0361 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.1815 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 0.9705 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.45 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.12 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.3641 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.5769 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.4052 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1540.25 and 1689.15

Yearly Target 11508.2
Yearly Target 21572.3
Yearly Target 31657.1
Yearly Target 41721.2
Yearly Target 51806

Yearly price and volumes Coforge

Date Closing Open Range Volume
Fri 23 January 2026 1636.40 (-1.6%) 1670.00 1593.00 - 1741.90 0.2587 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.6244 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.9859 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.9704 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.6909 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 1.0472 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.4226 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1686.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.3

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1678 and price is deviating by 27 points

Upper Bollinger band is at 1731 and lower is at 1624, while middle bands are at 1651 and 1704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.8 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1683
12 day DMA 1688.72
20 day DMA 1677.22
35 day DMA 1756.97
50 day DMA 1785
100 day DMA 1756.14
150 day DMA 1767.84
200 day DMA 2914.2

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.961691.241693.01
12 day EMA1686.591695.711697.17
20 day EMA1702.541709.51711.79
35 day EMA1732.571738.231741.2
50 day EMA1773.961779.571783.32

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16831702.181700.96
12 day SMA1688.721690.441686.63
20 day SMA1677.221682.281686.91
35 day SMA1756.971764.861771.33
50 day SMA17851788.831791.01
100 day SMA1756.141757.021757.51
150 day SMA1767.841769.151770.17
200 day SMA2914.22941.82972.17

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 35.16 and PE is: 46.54

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

EPS is 29.99 and PE is: 54.56

Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)

Debt: 1070.40 in crores

Market capitalization: 57743.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 1634.90 1670.00 1628.20 to 1697.00 0.28 times
22 Thu 1692.30 1693.80 1671.40 to 1740.00 0.71 times
21 Wed 1664.10 1680.00 1585.00 to 1680.00 1.11 times
20 Tue 1690.20 1723.10 1684.00 to 1729.20 1.42 times
19 Mon 1726.40 1731.00 1714.00 to 1741.10 1.47 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 1638.20 1687.80 1630.90 to 1708.00 2.26 times
22 Thu 1695.60 1679.90 1666.00 to 1735.00 1.59 times
21 Wed 1663.20 1691.00 1588.50 to 1691.00 0.78 times
20 Tue 1691.40 1724.50 1686.00 to 1729.20 0.21 times
19 Mon 1727.10 1730.10 1719.70 to 1744.70 0.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 1645.20 1681.40 1638.70 to 1701.50 1.22 times
22 Thu 1704.60 1717.50 1667.70 to 1736.00 0.99 times
21 Wed 1669.30 1665.50 1599.00 to 1672.00 0.94 times
20 Tue 1699.30 1734.40 1695.00 to 1734.40 0.83 times
19 Mon 1734.80 1728.10 1724.60 to 1751.80 1.02 times

Option chain for Coforge COFORGE 27 Tue January 2026 expiry

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
23 Fri January 2026 0.05497.30 0.02
22 Thu January 2026 0.15497.30 0.01
21 Wed January 2026 0.35545.50 0.01
20 Tue January 2026 0.55545.00 0.01
19 Mon January 2026 0.60545.00 0.01

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
23 Fri January 2026 0.10406.90 0.3
22 Thu January 2026 0.15406.90 0.2
21 Wed January 2026 0.55412.70 0.27
20 Tue January 2026 0.95412.70 0.26
19 Mon January 2026 0.95394.65 0.32

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
22 Thu January 2026 0.30381.00 0.04
21 Wed January 2026 0.95381.00 0.04
20 Tue January 2026 0.95381.00 0.04
19 Mon January 2026 1.35381.00 0.04

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
23 Fri January 2026 0.05411.20 0.01
22 Thu January 2026 1.00411.20 0.01
21 Wed January 2026 1.00411.20 0.01
20 Tue January 2026 1.00118.55 0.01
19 Mon January 2026 1.65118.55 0.01

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
23 Fri January 2026 0.10379.00 0.28
22 Thu January 2026 0.40274.10 0.26
21 Wed January 2026 0.55274.10 0.25
20 Tue January 2026 1.30274.10 0.2
19 Mon January 2026 1.95274.10 0.19

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
23 Fri January 2026 0.20365.05 0.05
22 Thu January 2026 0.95320.00 0.06
21 Wed January 2026 0.75409.85 0.08
20 Tue January 2026 1.70311.15 0.07
19 Mon January 2026 2.30270.00 0.08

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
23 Fri January 2026 0.20294.00 0.18
22 Thu January 2026 1.05307.00 0.16
21 Wed January 2026 0.95307.00 0.13
20 Tue January 2026 1.80307.00 0.11
19 Mon January 2026 2.70307.00 0.1

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
23 Fri January 2026 0.15313.00 0.01
22 Thu January 2026 1.15313.00 0.01
21 Wed January 2026 1.10313.00 0.01
20 Tue January 2026 2.15313.00 0
19 Mon January 2026 3.35313.00 0

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
23 Fri January 2026 0.15280.55 0.01
22 Thu January 2026 1.50280.55 0
21 Wed January 2026 1.45280.55 0
20 Tue January 2026 2.7083.45 0.01
19 Mon January 2026 4.3583.45 0.01

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
23 Fri January 2026 0.25255.95 0.04
22 Thu January 2026 1.65302.00 0.03
21 Wed January 2026 1.75302.00 0.03
20 Tue January 2026 3.40200.00 0.03
19 Mon January 2026 5.25200.00 0.03

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
23 Fri January 2026 0.30264.55 0.17
22 Thu January 2026 2.35205.00 0.13
21 Wed January 2026 2.25237.10 0.15
20 Tue January 2026 4.15211.00 0.13
19 Mon January 2026 6.65176.50 0.15

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
23 Fri January 2026 0.35182.65 0.01
22 Thu January 2026 3.05182.65 0.01
21 Wed January 2026 2.80182.65 0.01
20 Tue January 2026 5.20182.65 0.01
19 Mon January 2026 8.45151.15 0.01

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
23 Fri January 2026 0.35215.00 0.14
22 Thu January 2026 4.20159.25 0.11
21 Wed January 2026 3.70159.25 0.13
20 Tue January 2026 6.75159.25 0.13
19 Mon January 2026 11.10220.55 0.13

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
23 Fri January 2026 0.40204.00 0.09
22 Thu January 2026 5.50161.55 0.07
21 Wed January 2026 4.75183.70 0.11
20 Tue January 2026 8.10155.00 0.09
19 Mon January 2026 13.85128.80 0.1

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
23 Fri January 2026 0.45185.40 0.08
22 Thu January 2026 7.85165.45 0.06
21 Wed January 2026 5.95165.45 0.07
20 Tue January 2026 11.05137.65 0.05
19 Mon January 2026 17.50111.75 0.07

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
23 Fri January 2026 0.50166.55 0.12
22 Thu January 2026 10.75117.65 0.1
21 Wed January 2026 7.90144.00 0.15
20 Tue January 2026 14.10126.30 0.14
19 Mon January 2026 22.4596.90 0.14

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
23 Fri January 2026 0.65144.70 0.15
22 Thu January 2026 14.05103.05 0.12
21 Wed January 2026 10.15123.60 0.19
20 Tue January 2026 18.00111.25 0.2
19 Mon January 2026 27.8583.40 0.22

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
23 Fri January 2026 0.85125.20 0.12
22 Thu January 2026 18.5087.45 0.12
21 Wed January 2026 13.15109.95 0.23
20 Tue January 2026 22.8093.55 0.2
19 Mon January 2026 35.2069.85 0.2

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
23 Fri January 2026 1.00107.20 0.15
22 Thu January 2026 24.6573.30 0.16
21 Wed January 2026 17.2592.90 0.27
20 Tue January 2026 28.0078.80 0.34
19 Mon January 2026 42.4557.05 0.33

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
23 Fri January 2026 1.2587.15 0.23
22 Thu January 2026 30.5559.10 0.37
21 Wed January 2026 22.4578.85 0.24
20 Tue January 2026 34.4564.65 0.35
19 Mon January 2026 52.2046.95 0.35

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
23 Fri January 2026 1.8565.25 0.18
22 Thu January 2026 39.0046.50 0.37
21 Wed January 2026 29.0565.35 0.29
20 Tue January 2026 42.3552.65 0.4
19 Mon January 2026 63.7537.20 0.4

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
23 Fri January 2026 2.5545.30 0.25
22 Thu January 2026 46.4536.10 0.61
21 Wed January 2026 36.0552.10 0.42
20 Tue January 2026 51.7042.10 0.66
19 Mon January 2026 74.9529.70 0.69

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
23 Fri January 2026 4.0028.30 0.43
22 Thu January 2026 58.3025.75 0.43
21 Wed January 2026 44.3541.15 0.45
20 Tue January 2026 62.0032.55 0.54
19 Mon January 2026 89.1522.80 0.57

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
23 Fri January 2026 7.9513.30 0.32
22 Thu January 2026 68.9518.60 0.45
21 Wed January 2026 54.7531.60 0.45
20 Tue January 2026 73.3524.80 0.48
19 Mon January 2026 102.4517.50 0.47

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
23 Fri January 2026 20.854.60 2.25
22 Thu January 2026 82.6013.10 3.42
21 Wed January 2026 67.5023.80 1.91
20 Tue January 2026 88.5519.25 2.21
19 Mon January 2026 121.7013.00 1.94

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
23 Fri January 2026 39.101.50 3.89
22 Thu January 2026 98.508.75 5.81
21 Wed January 2026 81.5017.60 4.68
20 Tue January 2026 102.8514.10 7.26
19 Mon January 2026 137.759.45 6.71

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
23 Fri January 2026 53.850.45 4.46
22 Thu January 2026 115.506.35 4.68
21 Wed January 2026 95.5013.10 4.65
20 Tue January 2026 160.7010.25 4.81
19 Mon January 2026 160.707.30 4.93

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
23 Fri January 2026 76.150.25 45.36
22 Thu January 2026 107.854.35 19.53
21 Wed January 2026 107.859.65 20.9
20 Tue January 2026 150.007.85 102
19 Mon January 2026 150.005.30 102

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
23 Fri January 2026 89.100.30 65.33
22 Thu January 2026 89.102.95 97.67
21 Wed January 2026 89.107.15 120.33

Coforge COFORGE Option strike: 1520.00

Date CE PE PCR
23 Fri January 2026 152.600.30 52.67

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
23 Fri January 2026 137.150.35 4.64
22 Thu January 2026 183.051.70 7.25
21 Wed January 2026 164.054.15 8.53
20 Tue January 2026 230.003.25 8.41
19 Mon January 2026 230.002.50 8.56

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
23 Fri January 2026 232.100.30 14.33
22 Thu January 2026 232.100.75 21
21 Wed January 2026 232.102.25 39.83
20 Tue January 2026 232.102.45 26
19 Mon January 2026 232.101.20 28.5

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
23 Fri January 2026 319.700.10 101.33
22 Thu January 2026 319.700.50 118.67
21 Wed January 2026 319.701.30 138.33
20 Tue January 2026 319.700.80 121
19 Mon January 2026 319.700.85 122.67

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
23 Fri January 2026 307.200.10 17
22 Thu January 2026 307.200.30 21
21 Wed January 2026 307.200.60 25.5
20 Tue January 2026 307.201.05 24.5
19 Mon January 2026 307.200.90 31

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top