Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1664.75 and 1701.85
| Intraday Target 1 | 1634.4 |
| Intraday Target 2 | 1658 |
| Intraday Target 3 | 1671.5 |
| Intraday Target 4 | 1695.1 |
| Intraday Target 5 | 1708.6 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.60 (2.1%) | 1647.90 | 1647.90 - 1685.00 | 0.5596 times | Thu 08 January 2026 | 1647.00 (-3.2%) | 1700.00 | 1643.70 - 1707.70 | 0.4967 times | Wed 07 January 2026 | 1701.50 (2.68%) | 1660.00 | 1650.00 - 1705.00 | 0.6074 times | Tue 06 January 2026 | 1657.10 (0.92%) | 1648.00 | 1634.10 - 1662.40 | 0.4568 times | Mon 05 January 2026 | 1642.00 (-0.5%) | 1659.00 | 1630.00 - 1661.10 | 0.5409 times | Fri 02 January 2026 | 1650.30 (-0.33%) | 1662.90 | 1628.30 - 1662.90 | 0.7763 times | Thu 01 January 2026 | 1655.80 (-0.43%) | 1670.00 | 1651.90 - 1672.00 | 0.3323 times | Wed 31 December 2025 | 1663.00 (0.49%) | 1670.90 | 1646.70 - 1677.40 | 0.8723 times | Tue 30 December 2025 | 1654.90 (-1.69%) | 1684.90 | 1633.30 - 1684.90 | 2.7008 times | Mon 29 December 2025 | 1683.30 (0.6%) | 1711.00 | 1637.10 - 1714.70 | 2.6568 times | Fri 26 December 2025 | 1673.30 (-3.71%) | 1730.00 | 1658.90 - 1744.70 | 1.4029 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1655.8 and 1733.5
| Weekly Target 1 | 1595.4 |
| Weekly Target 2 | 1638.5 |
| Weekly Target 3 | 1673.1 |
| Weekly Target 4 | 1716.2 |
| Weekly Target 5 | 1750.8 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.9077 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 2.5029 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 1.3027 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.5982 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.8473 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.8671 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.7825 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.7527 times | Fri 14 November 2025 | 1799.60 (3.41%) | 1740.40 | 1723.30 - 1832.00 | 0.8789 times | Fri 07 November 2025 | 1740.20 (-2.13%) | 1778.00 | 1715.00 - 1798.00 | 0.56 times | Fri 31 October 2025 | 1778.10 (1.03%) | 1850.00 | 1774.30 - 1866.60 | 1.4429 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1654.95 and 1734.35
| Monthly Target 1 | 1593.13 |
| Monthly Target 2 | 1637.37 |
| Monthly Target 3 | 1672.5333333333 |
| Monthly Target 4 | 1716.77 |
| Monthly Target 5 | 1751.93 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.60 (1.12%) | 1670.00 | 1628.30 - 1707.70 | 0.3642 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.6261 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.8425 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.1085 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.264 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 1.0383 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.5513 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.1983 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.3895 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.6172 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4335 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1654.95 and 1734.35
| Yearly Target 1 | 1593.13 |
| Yearly Target 2 | 1637.37 |
| Yearly Target 3 | 1672.5333333333 |
| Yearly Target 4 | 1716.77 |
| Yearly Target 5 | 1751.93 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.60 (1.12%) | 1670.00 | 1628.30 - 1707.70 | 0.0908 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 2.6897 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 1.0104 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.9946 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.7081 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 1.0732 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.4331 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1692.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1742 and price is deviating by 91 points
Upper Bollinger band is at 1923 and lower is at 1560, while middle bands are at 1651 and 1833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.16 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1665.84 |
| 12 day DMA | 1670.63 |
| 20 day DMA | 1741.46 |
| 35 day DMA | 1803.31 |
| 50 day DMA | 1800.99 |
| 100 day DMA | 1758.37 |
| 150 day DMA | 1774.92 |
| 200 day DMA | 3190.12 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.34 | 1664.71 | 1673.57 |
| 12 day EMA | 1692.53 | 1694.52 | 1703.16 |
| 20 day EMA | 1724.52 | 1729.04 | 1737.67 |
| 35 day EMA | 1754.07 | 1758.34 | 1764.9 |
| 50 day EMA | 1786.8 | 1791.09 | 1796.97 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.84 | 1659.58 | 1661.34 |
| 12 day SMA | 1670.63 | 1678.84 | 1697.32 |
| 20 day SMA | 1741.46 | 1749.45 | 1758.11 |
| 35 day SMA | 1803.31 | 1808.01 | 1814.05 |
| 50 day SMA | 1800.99 | 1803.31 | 1806.56 |
| 100 day SMA | 1758.37 | 1757.97 | 1757.72 |
| 150 day SMA | 1774.92 | 1775.48 | 1776 |
| 200 day SMA | 3190.12 | 3219.6 | 3249.12 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 35.16 and PE is: 47.83
Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)
Debt: 971.50 in crores
Market capitalization: 61075.00
EPS is 29.99 and PE is: 56.07
Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)
Debt: 1070.40 in crores
Market capitalization: 57743.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1683.40 | 1670.00 | 1657.20 to 1687.20 | 0.95 times |
| 08 Thu | 1650.80 | 1704.00 | 1648.20 to 1711.50 | 0.99 times |
| 07 Wed | 1704.20 | 1661.50 | 1656.30 to 1706.80 | 1 times |
| 06 Tue | 1661.50 | 1646.30 | 1638.60 to 1666.40 | 1.02 times |
| 05 Mon | 1646.20 | 1665.00 | 1634.20 to 1669.10 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1689.60 | 1667.70 | 1665.70 to 1692.00 | 1.03 times |
| 08 Thu | 1657.40 | 1709.50 | 1655.00 to 1716.30 | 1.06 times |
| 07 Wed | 1709.50 | 1665.20 | 1663.90 to 1711.80 | 0.98 times |
| 06 Tue | 1665.80 | 1657.00 | 1645.50 to 1672.00 | 1 times |
| 05 Mon | 1652.90 | 1665.20 | 1641.00 to 1667.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1696.90 | 1686.60 | 1672.90 to 1699.00 | 1.3 times |
| 08 Thu | 1664.60 | 1722.70 | 1664.00 to 1722.80 | 1.34 times |
| 07 Wed | 1717.60 | 1684.00 | 1684.00 to 1719.10 | 0.9 times |
| 06 Tue | 1674.20 | 1660.40 | 1654.00 to 1679.00 | 0.83 times |
| 05 Mon | 1660.50 | 1665.30 | 1648.00 to 1673.90 | 0.63 times |
Option chain for Coforge COFORGE 27 Tue January 2026 expiry
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 545.00 | 0 |
| 08 Thu January 2026 | 0.80 | 545.00 | 0 |
| 07 Wed January 2026 | 1.10 | 545.00 | 0 |
| 06 Tue January 2026 | 0.90 | 545.00 | 0 |
| 05 Mon January 2026 | 0.90 | 545.00 | 0 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 395.00 | 0.23 |
| 08 Thu January 2026 | 1.10 | 395.00 | 0.23 |
| 07 Wed January 2026 | 1.40 | 395.00 | 0.21 |
| 06 Tue January 2026 | 0.85 | 395.00 | 0.21 |
| 05 Mon January 2026 | 1.00 | 395.00 | 0.21 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 381.00 | 0.04 |
| 08 Thu January 2026 | 1.35 | 381.00 | 0.06 |
| 07 Wed January 2026 | 1.35 | 381.00 | 0.06 |
| 06 Tue January 2026 | 2.00 | 381.00 | 0.1 |
| 05 Mon January 2026 | 2.00 | 381.00 | 0.1 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 118.55 | 0.01 |
| 08 Thu January 2026 | 1.40 | 118.55 | 0.01 |
| 07 Wed January 2026 | 1.95 | 118.55 | 0.01 |
| 06 Tue January 2026 | 1.00 | 118.55 | 0.01 |
| 05 Mon January 2026 | 1.00 | 118.55 | 0.01 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 274.10 | 0.4 |
| 08 Thu January 2026 | 2.45 | 274.10 | 0.4 |
| 07 Wed January 2026 | 2.45 | 274.10 | 0.4 |
| 06 Tue January 2026 | 5.45 | 274.10 | 6 |
| 05 Mon January 2026 | 5.45 | 274.10 | 6 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.80 | 317.00 | 0.07 |
| 08 Thu January 2026 | 2.10 | 324.60 | 0.06 |
| 07 Wed January 2026 | 2.95 | 324.60 | 0.07 |
| 06 Tue January 2026 | 2.10 | 324.60 | 0.06 |
| 05 Mon January 2026 | 1.80 | 324.60 | 0.06 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.85 | 307.00 | 0.13 |
| 08 Thu January 2026 | 2.85 | 307.00 | 0.13 |
| 07 Wed January 2026 | 3.50 | 307.00 | 0.14 |
| 06 Tue January 2026 | 2.35 | 307.00 | 0.09 |
| 05 Mon January 2026 | 2.00 | 307.00 | 0.08 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 313.00 | 0 |
| 08 Thu January 2026 | 2.85 | 313.00 | 0 |
| 07 Wed January 2026 | 4.15 | 313.00 | 0 |
| 06 Tue January 2026 | 2.75 | 313.00 | 0 |
| 05 Mon January 2026 | 2.30 | 313.00 | 0 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.40 | 83.45 | 0.01 |
| 08 Thu January 2026 | 3.30 | 83.45 | 0.01 |
| 07 Wed January 2026 | 5.10 | 83.45 | 0.01 |
| 06 Tue January 2026 | 3.50 | 83.45 | 0.01 |
| 05 Mon January 2026 | 2.65 | 83.45 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 277.55 | 0.03 |
| 08 Thu January 2026 | 3.80 | 277.55 | 0.02 |
| 07 Wed January 2026 | 6.20 | 277.55 | 0.02 |
| 06 Tue January 2026 | 4.15 | 277.55 | 0.03 |
| 05 Mon January 2026 | 3.35 | 277.55 | 0.03 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.45 | 224.90 | 0.07 |
| 08 Thu January 2026 | 4.60 | 252.00 | 0.07 |
| 07 Wed January 2026 | 7.75 | 201.00 | 0.07 |
| 06 Tue January 2026 | 5.15 | 250.00 | 0.1 |
| 05 Mon January 2026 | 4.20 | 265.00 | 0.1 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.70 | 151.15 | 0.01 |
| 08 Thu January 2026 | 5.35 | 151.15 | 0.01 |
| 07 Wed January 2026 | 9.15 | 151.15 | 0 |
| 06 Tue January 2026 | 6.10 | 151.15 | 0.01 |
| 05 Mon January 2026 | 5.00 | 151.15 | 0.01 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.35 | 220.55 | 0.1 |
| 08 Thu January 2026 | 6.30 | 220.55 | 0.1 |
| 07 Wed January 2026 | 11.35 | 220.55 | 0.09 |
| 06 Tue January 2026 | 7.50 | 220.55 | 0.09 |
| 05 Mon January 2026 | 6.30 | 220.55 | 0.1 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.35 | 176.95 | 0.12 |
| 08 Thu January 2026 | 7.50 | 176.95 | 0.11 |
| 07 Wed January 2026 | 13.60 | 148.25 | 0.11 |
| 06 Tue January 2026 | 9.10 | 160.55 | 0.12 |
| 05 Mon January 2026 | 7.70 | 160.55 | 0.12 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 134.70 | 0.07 |
| 08 Thu January 2026 | 9.05 | 134.70 | 0.07 |
| 07 Wed January 2026 | 16.95 | 133.95 | 0.08 |
| 06 Tue January 2026 | 11.15 | 167.40 | 0.14 |
| 05 Mon January 2026 | 9.65 | 167.40 | 0.15 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.75 | 133.05 | 0.16 |
| 08 Thu January 2026 | 11.60 | 157.90 | 0.15 |
| 07 Wed January 2026 | 21.15 | 115.65 | 0.16 |
| 06 Tue January 2026 | 13.80 | 151.80 | 0.15 |
| 05 Mon January 2026 | 11.95 | 163.00 | 0.16 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.65 | 115.35 | 0.33 |
| 08 Thu January 2026 | 13.90 | 138.25 | 0.35 |
| 07 Wed January 2026 | 25.60 | 101.30 | 0.29 |
| 06 Tue January 2026 | 16.75 | 134.10 | 0.28 |
| 05 Mon January 2026 | 14.65 | 149.60 | 0.29 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.20 | 101.45 | 0.26 |
| 08 Thu January 2026 | 17.45 | 124.25 | 0.25 |
| 07 Wed January 2026 | 31.20 | 86.85 | 0.24 |
| 06 Tue January 2026 | 20.55 | 126.80 | 0.25 |
| 05 Mon January 2026 | 18.15 | 132.80 | 0.25 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.55 | 87.05 | 0.3 |
| 08 Thu January 2026 | 21.50 | 108.50 | 0.3 |
| 07 Wed January 2026 | 37.75 | 73.80 | 0.34 |
| 06 Tue January 2026 | 25.05 | 103.00 | 0.33 |
| 05 Mon January 2026 | 22.35 | 114.95 | 0.33 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.15 | 73.40 | 0.32 |
| 08 Thu January 2026 | 26.50 | 95.50 | 0.31 |
| 07 Wed January 2026 | 45.45 | 61.75 | 0.3 |
| 06 Tue January 2026 | 30.55 | 88.60 | 0.23 |
| 05 Mon January 2026 | 27.45 | 100.20 | 0.23 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.10 | 62.05 | 0.35 |
| 08 Thu January 2026 | 33.00 | 82.20 | 0.33 |
| 07 Wed January 2026 | 54.55 | 50.80 | 0.35 |
| 06 Tue January 2026 | 37.45 | 75.80 | 0.31 |
| 05 Mon January 2026 | 33.60 | 86.40 | 0.36 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.10 | 50.85 | 0.65 |
| 08 Thu January 2026 | 40.15 | 68.70 | 0.6 |
| 07 Wed January 2026 | 64.90 | 41.25 | 0.63 |
| 06 Tue January 2026 | 44.95 | 62.90 | 0.52 |
| 05 Mon January 2026 | 40.50 | 73.20 | 0.56 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 64.65 | 41.05 | 0.59 |
| 08 Thu January 2026 | 48.25 | 57.35 | 0.45 |
| 07 Wed January 2026 | 76.65 | 32.85 | 0.49 |
| 06 Tue January 2026 | 54.10 | 51.90 | 0.45 |
| 05 Mon January 2026 | 48.90 | 61.70 | 0.45 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 76.10 | 32.95 | 0.72 |
| 08 Thu January 2026 | 57.85 | 47.05 | 0.65 |
| 07 Wed January 2026 | 89.25 | 26.00 | 0.68 |
| 06 Tue January 2026 | 64.20 | 42.40 | 0.54 |
| 05 Mon January 2026 | 58.10 | 51.20 | 0.49 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.35 | 26.05 | 2.64 |
| 08 Thu January 2026 | 68.25 | 37.85 | 2.73 |
| 07 Wed January 2026 | 103.75 | 20.50 | 3.39 |
| 06 Tue January 2026 | 76.30 | 34.25 | 2.67 |
| 05 Mon January 2026 | 68.55 | 41.65 | 2.43 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.70 | 20.15 | 2.92 |
| 08 Thu January 2026 | 82.05 | 30.20 | 2.76 |
| 07 Wed January 2026 | 118.70 | 15.85 | 2.56 |
| 06 Tue January 2026 | 89.10 | 27.60 | 3.15 |
| 05 Mon January 2026 | 80.85 | 34.05 | 3.55 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.80 | 15.50 | 7.51 |
| 08 Thu January 2026 | 93.35 | 23.50 | 14.05 |
| 07 Wed January 2026 | 135.40 | 12.10 | 9.37 |
| 06 Tue January 2026 | 102.30 | 21.40 | 7.74 |
| 05 Mon January 2026 | 93.60 | 27.00 | 7.07 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 127.40 | 12.15 | 134.14 |
| 08 Thu January 2026 | 129.00 | 18.20 | 936 |
| 07 Wed January 2026 | 129.00 | 9.25 | 623 |
| 06 Tue January 2026 | 129.00 | 16.75 | 698 |
| 05 Mon January 2026 | 129.00 | 21.30 | 738 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 190.00 | 5.50 | 13.8 |
| 08 Thu January 2026 | 160.35 | 8.25 | 14.22 |
| 07 Wed January 2026 | 207.75 | 4.05 | 10.8 |
| 06 Tue January 2026 | 168.90 | 7.40 | 2.74 |
| 05 Mon January 2026 | 156.10 | 9.40 | 2.62 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 232.10 | 2.70 | 38.33 |
| 08 Thu January 2026 | 232.10 | 3.45 | 42.83 |
| 07 Wed January 2026 | 232.10 | 1.90 | 42 |
| 06 Tue January 2026 | 232.10 | 3.20 | 48.67 |
| 05 Mon January 2026 | 232.10 | 4.00 | 56.67 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 280.00 | 1.50 | 143.67 |
| 08 Thu January 2026 | 280.00 | 1.80 | 150.67 |
| 07 Wed January 2026 | 280.00 | 0.95 | 155 |
| 06 Tue January 2026 | 280.00 | 1.85 | 159.33 |
| 05 Mon January 2026 | 280.00 | 2.25 | 159.67 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 307.20 | 0.70 | 31 |
| 08 Thu January 2026 | 307.20 | 0.65 | 31 |
| 07 Wed January 2026 | 282.05 | 0.70 | 31 |
| 06 Tue January 2026 | 282.05 | 1.05 | 28 |
| 05 Mon January 2026 | 282.05 | 1.25 | 28 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
