Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1457.35 and 1516.35
| Intraday Target 1 | 1408.9 |
| Intraday Target 2 | 1446.8 |
| Intraday Target 3 | 1467.9 |
| Intraday Target 4 | 1505.8 |
| Intraday Target 5 | 1526.9 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1484.70 (3.11%) | 1430.00 | 1430.00 - 1489.00 | 1.4435 times | Thu 23 July 2026 | 1439.90 (-2.14%) | 1472.00 | 1434.10 - 1473.20 | 0.4511 times | Wed 22 July 2026 | 1471.40 (-1.51%) | 1494.00 | 1468.00 - 1496.30 | 0.4262 times | Tue 21 July 2026 | 1494.00 (-0.89%) | 1507.00 | 1491.00 - 1531.80 | 0.6083 times | Mon 20 July 2026 | 1507.40 (-0.07%) | 1504.80 | 1491.00 - 1530.00 | 0.5068 times | Fri 17 July 2026 | 1508.40 (-1.46%) | 1549.70 | 1495.20 - 1560.60 | 1.2279 times | Thu 16 July 2026 | 1530.70 (-0.16%) | 1536.10 | 1527.30 - 1557.40 | 0.7567 times | Wed 15 July 2026 | 1533.20 (-0.08%) | 1520.00 | 1504.00 - 1559.20 | 1.2366 times | Tue 14 July 2026 | 1534.50 (-0.42%) | 1545.00 | 1530.70 - 1569.00 | 1.1902 times | Mon 13 July 2026 | 1540.90 (2.47%) | 1494.10 | 1470.00 - 1547.90 | 2.1527 times | Fri 10 July 2026 | 1503.80 (2.4%) | 1495.80 | 1490.00 - 1523.00 | 1.1537 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1406.45 and 1508.25
| Weekly Target 1 | 1380.37 |
| Weekly Target 2 | 1432.53 |
| Weekly Target 3 | 1482.1666666667 |
| Weekly Target 4 | 1534.33 |
| Weekly Target 5 | 1583.97 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1484.70 (-1.57%) | 1504.80 | 1430.00 - 1531.80 | 0.5009 times | Fri 17 July 2026 | 1508.40 (0.31%) | 1494.10 | 1470.00 - 1569.00 | 0.957 times | Fri 10 July 2026 | 1503.80 (2.72%) | 1466.90 | 1427.80 - 1523.00 | 0.7474 times | Fri 03 July 2026 | 1464.00 (-1.94%) | 1493.40 | 1362.20 - 1523.60 | 1.5529 times | Thu 25 June 2026 | 1492.90 (2.02%) | 1475.00 | 1470.30 - 1521.70 | 0.7291 times | Fri 19 June 2026 | 1463.30 (7.03%) | 1399.00 | 1378.00 - 1497.80 | 1.4836 times | Fri 12 June 2026 | 1367.20 (-4.76%) | 1410.00 | 1356.20 - 1447.00 | 0.5695 times | Fri 05 June 2026 | 1435.50 (0.96%) | 1438.20 | 1391.00 - 1554.00 | 1.5909 times | Fri 29 May 2026 | 1421.80 (2.5%) | 1398.00 | 1376.60 - 1449.80 | 0.5132 times | Fri 22 May 2026 | 1387.10 (8.19%) | 1282.10 | 1274.60 - 1447.00 | 1.3555 times | Fri 15 May 2026 | 1282.10 (-6.29%) | 1375.80 | 1249.80 - 1387.80 | 1.1457 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1423.45 and 1630.25
| Monthly Target 1 | 1265.17 |
| Monthly Target 2 | 1374.93 |
| Monthly Target 3 | 1471.9666666667 |
| Monthly Target 4 | 1581.73 |
| Monthly Target 5 | 1678.77 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1484.70 (1.3%) | 1470.30 | 1362.20 - 1569.00 | 0.8601 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.4021 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.6148 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 1.042 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 1.0653 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.4064 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6956 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.8699 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.4507 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.593 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 0.6762 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 870.95 and 1621.85
| Yearly Target 1 | 666.37 |
| Yearly Target 2 | 1075.53 |
| Yearly Target 3 | 1417.2666666667 |
| Yearly Target 4 | 1826.43 |
| Yearly Target 5 | 2168.17 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1484.70 (-10.72%) | 1670.00 | 1008.10 - 1759.00 | 2.4709 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 1.7632 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.6623 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.652 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.4642 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.7035 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.2839 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1487.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1489.2
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1485 and price is deviating by 41 points
Upper Bollinger band is at 1566 and lower is at 1405, while middle bands are at 1445 and 1525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.24 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1479.48 |
| 12 day DMA | 1501.46 |
| 20 day DMA | 1484.76 |
| 35 day DMA | 1467.51 |
| 50 day DMA | 1446.3 |
| 100 day DMA | 1322.38 |
| 150 day DMA | 1424.58 |
| 200 day DMA | 1517.99 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.58 | 1477.02 | 1495.57 |
| 12 day EMA | 1487.73 | 1488.28 | 1497.07 |
| 20 day EMA | 1482.69 | 1482.48 | 1486.96 |
| 35 day EMA | 1462.52 | 1461.21 | 1462.46 |
| 50 day EMA | 1439.86 | 1438.03 | 1437.95 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.48 | 1484.22 | 1502.38 |
| 12 day SMA | 1501.46 | 1498.23 | 1504.58 |
| 20 day SMA | 1484.76 | 1485.17 | 1488.07 |
| 35 day SMA | 1467.51 | 1466.13 | 1465.59 |
| 50 day SMA | 1446.3 | 1442.55 | 1440.16 |
| 100 day SMA | 1322.38 | 1319.65 | 1318.14 |
| 150 day SMA | 1424.58 | 1427.02 | 1429.7 |
| 200 day SMA | 1517.99 | 1518.52 | 1519.08 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 46.33 and PE is: 32.05
Last quarter profit: (March 2026 quarter) 666.20 crores (151.04%)
Debt: 727.80 in crores
Market capitalization: 64194.69
EPS is 36.18 and PE is: 41.04
Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)
Debt: 971.50 in crores
Market capitalization: 38440.28
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1483.70 | 1430.70 | 1430.70 to 1487.50 | 0.47 times |
| 23 Thu | 1440.60 | 1469.50 | 1434.50 to 1474.50 | 0.86 times |
| 22 Wed | 1471.90 | 1495.00 | 1468.70 to 1495.00 | 1.2 times |
| 21 Tue | 1496.40 | 1508.30 | 1493.40 to 1529.80 | 1.22 times |
| 20 Mon | 1509.10 | 1496.00 | 1493.00 to 1532.90 | 1.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1484.30 | 1420.00 | 1420.00 to 1489.60 | 2.36 times |
| 23 Thu | 1433.30 | 1453.70 | 1425.00 to 1467.00 | 1.41 times |
| 22 Wed | 1460.00 | 1483.00 | 1455.10 to 1484.80 | 0.51 times |
| 21 Tue | 1489.80 | 1513.00 | 1481.20 to 1520.00 | 0.42 times |
| 20 Mon | 1500.90 | 1505.30 | 1483.50 to 1516.00 | 0.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1482.40 | 1431.20 | 1431.20 to 1486.30 | 1.1 times |
| 23 Thu | 1431.20 | 1444.20 | 1424.90 to 1460.00 | 1.12 times |
| 22 Wed | 1455.60 | 1468.30 | 1454.50 to 1476.80 | 1.03 times |
| 21 Tue | 1481.20 | 1506.00 | 1475.50 to 1514.00 | 0.92 times |
| 20 Mon | 1494.60 | 1488.20 | 1480.00 to 1499.90 | 0.83 times |
Option chain for Coforge COFORGE 28 Tue July 2026 expiry
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 205.00 | 0.1 |
| 23 Thu July 2026 | 0.60 | 205.00 | 0.1 |
| 22 Wed July 2026 | 0.80 | 205.00 | 0.09 |
| 21 Tue July 2026 | 1.15 | 205.00 | 0.09 |
| 20 Mon July 2026 | 1.95 | 205.00 | 0.09 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 183.20 | 0.19 |
| 23 Thu July 2026 | 0.80 | 183.20 | 0.18 |
| 22 Wed July 2026 | 0.85 | 183.20 | 0.14 |
| 21 Tue July 2026 | 1.40 | 183.20 | 0.13 |
| 20 Mon July 2026 | 2.30 | 183.20 | 0.12 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 216.00 | 0.19 |
| 23 Thu July 2026 | 0.95 | 240.00 | 0.24 |
| 22 Wed July 2026 | 1.00 | 199.00 | 0.22 |
| 21 Tue July 2026 | 1.75 | 199.00 | 0.2 |
| 20 Mon July 2026 | 3.10 | 204.05 | 0.18 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.05 | 223.95 | 0.3 |
| 23 Thu July 2026 | 1.10 | 171.35 | 0.64 |
| 22 Wed July 2026 | 1.05 | 171.35 | 0.74 |
| 21 Tue July 2026 | 2.25 | 171.35 | 0.59 |
| 20 Mon July 2026 | 4.20 | 171.35 | 0.52 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.35 | 132.55 | 0.02 |
| 23 Thu July 2026 | 1.45 | 132.55 | 0.03 |
| 22 Wed July 2026 | 1.70 | 132.55 | 0.03 |
| 21 Tue July 2026 | 3.00 | 132.55 | 0.02 |
| 20 Mon July 2026 | 5.25 | 132.55 | 0.02 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 168.00 | 0.07 |
| 23 Thu July 2026 | 1.85 | 110.05 | 0.06 |
| 22 Wed July 2026 | 2.20 | 110.05 | 0.06 |
| 21 Tue July 2026 | 3.95 | 110.05 | 0.07 |
| 20 Mon July 2026 | 6.70 | 110.05 | 0.03 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.65 | 165.00 | 0.2 |
| 23 Thu July 2026 | 2.30 | 165.00 | 0.25 |
| 22 Wed July 2026 | 3.05 | 140.50 | 0.25 |
| 21 Tue July 2026 | 5.30 | 125.05 | 0.21 |
| 20 Mon July 2026 | 9.00 | 121.40 | 0.19 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.70 | 120.20 | 0.26 |
| 23 Thu July 2026 | 3.00 | 161.00 | 0.24 |
| 22 Wed July 2026 | 4.20 | 133.25 | 0.23 |
| 21 Tue July 2026 | 7.25 | 110.25 | 0.3 |
| 20 Mon July 2026 | 12.10 | 103.65 | 0.3 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.10 | 111.75 | 0.21 |
| 23 Thu July 2026 | 3.95 | 111.75 | 0.23 |
| 22 Wed July 2026 | 5.70 | 111.75 | 0.2 |
| 21 Tue July 2026 | 10.10 | 92.90 | 0.18 |
| 20 Mon July 2026 | 16.10 | 96.90 | 0.19 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.05 | 83.60 | 0.19 |
| 23 Thu July 2026 | 5.25 | 124.90 | 0.18 |
| 22 Wed July 2026 | 7.90 | 95.85 | 0.16 |
| 21 Tue July 2026 | 13.55 | 77.00 | 0.14 |
| 20 Mon July 2026 | 21.30 | 71.90 | 0.15 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.00 | 66.10 | 0.26 |
| 23 Thu July 2026 | 6.80 | 107.30 | 0.26 |
| 22 Wed July 2026 | 11.10 | 79.35 | 0.32 |
| 21 Tue July 2026 | 18.30 | 62.50 | 0.3 |
| 20 Mon July 2026 | 27.55 | 57.80 | 0.31 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.30 | 50.90 | 0.41 |
| 23 Thu July 2026 | 9.40 | 89.40 | 0.35 |
| 22 Wed July 2026 | 15.45 | 62.60 | 0.38 |
| 21 Tue July 2026 | 24.50 | 48.55 | 0.36 |
| 20 Mon July 2026 | 35.45 | 45.65 | 0.4 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.35 | 37.10 | 0.19 |
| 23 Thu July 2026 | 12.45 | 72.60 | 0.2 |
| 22 Wed July 2026 | 21.15 | 49.40 | 0.32 |
| 21 Tue July 2026 | 32.85 | 37.15 | 0.42 |
| 20 Mon July 2026 | 45.00 | 35.60 | 0.39 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 30.05 | 26.65 | 0.41 |
| 23 Thu July 2026 | 17.35 | 58.10 | 0.4 |
| 22 Wed July 2026 | 29.30 | 36.70 | 0.6 |
| 21 Tue July 2026 | 43.20 | 27.20 | 0.72 |
| 20 Mon July 2026 | 56.65 | 26.90 | 0.73 |
Coforge COFORGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 41.95 | 19.05 | 1.07 |
| 23 Thu July 2026 | 24.05 | 44.55 | 0.79 |
| 22 Wed July 2026 | 38.45 | 26.50 | 1 |
| 21 Tue July 2026 | 55.45 | 19.50 | 1.04 |
| 20 Mon July 2026 | 70.30 | 20.10 | 1.03 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 56.15 | 13.00 | 1.05 |
| 23 Thu July 2026 | 32.55 | 33.65 | 0.86 |
| 22 Wed July 2026 | 50.25 | 19.00 | 0.81 |
| 21 Tue July 2026 | 70.50 | 13.70 | 0.78 |
| 20 Mon July 2026 | 85.00 | 14.30 | 0.8 |
Coforge COFORGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 70.80 | 9.20 | 1.34 |
| 23 Thu July 2026 | 43.70 | 23.55 | 1.6 |
| 22 Wed July 2026 | 64.95 | 12.90 | 1.71 |
| 21 Tue July 2026 | 98.75 | 9.70 | 1.58 |
| 20 Mon July 2026 | 98.75 | 10.45 | 1.66 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 89.55 | 6.55 | 2.51 |
| 23 Thu July 2026 | 56.60 | 16.50 | 1.85 |
| 22 Wed July 2026 | 80.30 | 8.95 | 1.47 |
| 21 Tue July 2026 | 101.85 | 6.65 | 1.3 |
| 20 Mon July 2026 | 117.50 | 7.50 | 1.31 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 105.95 | 4.20 | 3.79 |
| 23 Thu July 2026 | 69.55 | 11.15 | 3.65 |
| 22 Wed July 2026 | 104.60 | 5.80 | 1.67 |
| 21 Tue July 2026 | 123.00 | 4.50 | 1.51 |
| 20 Mon July 2026 | 134.90 | 5.20 | 1.62 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 121.00 | 2.90 | 2.99 |
| 23 Thu July 2026 | 99.00 | 7.20 | 3.04 |
| 22 Wed July 2026 | 173.00 | 3.90 | 3.25 |
| 21 Tue July 2026 | 173.00 | 3.20 | 3.28 |
| 20 Mon July 2026 | 173.00 | 3.90 | 3.21 |
Coforge COFORGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 137.25 | 2.00 | 0.95 |
| 23 Thu July 2026 | 138.20 | 4.55 | 9.83 |
| 22 Wed July 2026 | 138.20 | 2.65 | 9.57 |
| 21 Tue July 2026 | 200.00 | 2.40 | 9.52 |
| 20 Mon July 2026 | 200.00 | 2.90 | 11.13 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 214.00 | 1.40 | 1.92 |
| 23 Thu July 2026 | 214.00 | 2.85 | 1.88 |
| 22 Wed July 2026 | 214.00 | 0.95 | 2.12 |
| 21 Tue July 2026 | 214.00 | 1.55 | 2.12 |
| 20 Mon July 2026 | 214.00 | 2.75 | 2.19 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 165.80 | 1.00 | 6.6 |
| 23 Thu July 2026 | 165.80 | 2.00 | 6.85 |
| 22 Wed July 2026 | 174.65 | 1.40 | 7.16 |
| 21 Tue July 2026 | 199.00 | 1.10 | 6.6 |
| 20 Mon July 2026 | 196.00 | 1.55 | 6.83 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 168.20 | 0.70 | 28 |
| 23 Thu July 2026 | 168.20 | 1.40 | 28.5 |
| 22 Wed July 2026 | 168.20 | 0.90 | 31 |
| 21 Tue July 2026 | 168.20 | 0.75 | 34.5 |
| 20 Mon July 2026 | 168.20 | 1.20 | 39 |
Coforge COFORGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 264.00 | 0.50 | 3.8 |
| 23 Thu July 2026 | 264.00 | 1.00 | 4.2 |
| 22 Wed July 2026 | 264.00 | 0.75 | 5 |
| 21 Tue July 2026 | 264.00 | 0.60 | 4.93 |
| 20 Mon July 2026 | 264.00 | 0.70 | 5.4 |
Coforge COFORGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 272.15 | 0.40 | 2.55 |
| 23 Thu July 2026 | 272.15 | 0.80 | 3 |
| 22 Wed July 2026 | 272.15 | 0.65 | 3.34 |
| 21 Tue July 2026 | 272.15 | 0.50 | 3.48 |
| 20 Mon July 2026 | 272.15 | 1.10 | 3.48 |
Coforge COFORGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 332.05 | 0.30 | 18.5 |
| 23 Thu July 2026 | 332.05 | 0.30 | 18.5 |
| 22 Wed July 2026 | 332.05 | 0.30 | 18.5 |
| 21 Tue July 2026 | 332.05 | 0.30 | 18.5 |
| 20 Mon July 2026 | 332.05 | 0.55 | 18.5 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 285.00 | 0.30 | 6.58 |
| 23 Thu July 2026 | 243.00 | 0.45 | 7.33 |
| 22 Wed July 2026 | 297.35 | 0.35 | 7.67 |
| 21 Tue July 2026 | 297.35 | 0.40 | 8.46 |
| 20 Mon July 2026 | 297.35 | 0.80 | 9.58 |
Coforge COFORGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 388.25 | 0.10 | 7 |
| 23 Thu July 2026 | 388.25 | 0.35 | 7 |
| 22 Wed July 2026 | 388.25 | 0.10 | 7 |
| 21 Tue July 2026 | 388.25 | 0.20 | 7 |
| 20 Mon July 2026 | 388.25 | 0.40 | 15.67 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
