NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Stock COFORGE - Share Coforge Limited trades in NSE

Daily Support: 1804.35
Daily Resistance: 1840.05
5 Day DMA Moving Average is 1819.8
20 Day DMA Moving Average is 1810.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-1.49%	1843.00	1822.20	1857.90	1822.20	1.11 times
Tue 06 Oct 2026	-0.12%	1859.00	1849.70	1868.00	1816.60	2.09 times
Mon 05 Oct 2026	1.42%	1842.30	1852.00	1888.00	1793.80	4.02 times
Thu 01 Oct 2026	4.4%	1764.80	1826.00	1831.00	1763.60	3.72 times
Wed 30 Sep 2026	1.57%	1757.60	1749.10	1824.40	1749.10	3.39 times
Tue 29 Sep 2026	-2.88%	1784.00	1722.00	1813.80	1722.00	2.1 times
Mon 28 Sep 2026	-0.62%	1786.00	1773.00	1786.00	1767.50	1.2 times
Fri 25 Sep 2026	-0.11%	1786.90	1784.00	1793.60	1767.10	0.87 times
Thu 24 Sep 2026	0.2%	1762.00	1785.90	1803.40	1758.10	1.22 times
Wed 23 Sep 2026	-1.14%	1812.00	1782.40	1817.40	1774.10	1.6 times

Volume is calculated using 10 day average volume

NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Below are charts of NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Coforge Limited COFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coforge Limited COFORGE ADX is: 5, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coforge Limited COFORGE are:

ADX	+DY	-DY
4.7	16.2	17.8
4.6	16.9	18.6
4.7	18	19.7
26.4	12.9	22.1
29.3	13.4	24.5
33.9	13.8	28
23	15.7	25.1
23	16.1	25.7
23	16.7	26.6
19.3	17.7	26.1

ADX charts for Coforge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coforge Limited COFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coforge Limited is 1810.71

50 day MA of Coforge Limited is 1830.91

100 day MA of Coforge Limited is 1641.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coforge Limited COFORGE is downtrend

Historical Moving averages values of Coforge Limited COFORGE are:

Price	20 day	50 day	100 day
1822.20	1810.71	1830.91	1641.14
1849.70	1816.35	1825.04	1635.67
1852.00	1822.5	1817.74	1630.14
1826.00	1828.49	1809.49	1624.83
1749.10	1835.48	1802.4	1620.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coforge Limited COFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coforge Limited COFORGE is: 1411401.1 M

Current day volume is 0.72 times compared to averaged volume Coforge Limited has

Historical price to volume measure of Coforge Limited is:

Price	Percent Change	Percent change within day	Volume change
1822.20	-1.49%	-1.13%	0.72 times
1849.70	-0.12%	-0.5%	1.362 times
1852.00	1.42%	0.53%	2.617 times
1826.00	4.4%	3.47%	2.422 times
1749.10	1.57%	-0.48%	2.206 times
1722.00	-2.88%	-3.48%	1.369 times
1773.00	-0.62%	-0.73%	0.781 times
1784.00	-0.11%	-0.16%	0.569 times
1785.90	0.2%	1.36%	0.796 times
1782.40	-1.14%	-1.63%	1.044 times

Price to volume Charts of Coforge Limited COFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coforge Limited COFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coforge Limited COFORGE is: 1810.71 & deviation is 47.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coforge Limited COFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1822.20	1810.71	47.77	1906.26	1715.16
1849.70	1816.35	54.92	1926.19	1706.51
1852.00	1822.5	64.4	1951.29	1693.71
1826.00	1828.49	71.99	1972.46	1684.52
1749.10	1835.48	77.94	1991.35	1679.61

Bollinger Bands charts for Coforge Limited COFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coforge Limited COFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coforge Limited COFORGE

14 day Coforge Limited COFORGE RSI is: 56.43

According to RSI indicator, Selling is dominating the stock of Coforge Limited COFORGE

Historical values of RSI indicator for Coforge Limited are as follows in descending order:

56.43 56.67 55.01 55.34 52.5 52.59 54.54 53.53 51.82 53.45 53.02 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coforge Limited COFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coforge Limited COFORGE

12,26,9 day Coforge Limited COFORGE MACD is: 1812.48, 1817.14, -4.6600000000001

According to MACD indicator, Prices of Coforge Limited COFORGE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coforge Limited COFORGE are:

1812.48, 1817.14, -4.6600000000001
1810.71, 1816.74, -6.03
1803.62, 1814.1, -10.48
1794.83, 1811.07, -16.24
1789.17, 1809.87, -20.7
1796.45, 1814.73, -18.28
1809.98, 1822.15, -12.17
1816.7, 1826.08, -9.3799999999999
1822.64, 1829.45, -6.8099999999999
1829.32, 1832.94, -3.6200000000001

MACD charts of Coforge Limited COFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coforge Limited COFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coforge Limited COFORGE CCI is: 104

According to CCI indicator, Coforge Limited COFORGE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coforge Limited

Historical CCI values of Coforge Limited COFORGE are:

104 136 136 23 -75 -140 -71 -53 -51 -24

CCI charts of Coforge Limited COFORGE are below. Second charts towards left.

Coforge Limited COFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coforge Limited COFORGE Stochastics is: 72

According to Stochastics indicator, Selling is coming in Coforge Limited

Coforge Limited COFORGE is closing near its highest highs

Historical Stochastics values of Coforge Limited COFORGE are:

72 72 72 72 72 72 72 72 72 72

Coforge Limited COFORGE Stochastics charts are below. Third charts to the left, at the bottom