NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Stock COFORGE - Share Coforge Limited trades in NSE

Daily Support: 1675.75
Daily Resistance: 1730.75
5 Day DMA Moving Average is 1661.34
20 Day DMA Moving Average is 1758.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	2.68%	1660.00	1701.50	1705.00	1650.00	3.09 times
Tue 06 Jan 2026	0.92%	1648.00	1657.10	1662.40	1634.10	2.32 times
Mon 05 Jan 2026	-0.5%	1659.00	1642.00	1661.10	1630.00	2.75 times
Fri 02 Jan 2026	-0.33%	1662.90	1650.30	1662.90	1628.30	3.95 times
Thu 01 Jan 2026	-0.43%	1670.00	1655.80	1672.00	1651.90	1.69 times
Wed 31 Dec 2025	0.49%	1670.90	1663.00	1677.40	1646.70	4.44 times
Tue 30 Dec 2025	-1.69%	1684.90	1654.90	1684.90	1633.30	13.74 times
Mon 29 Dec 2025	0.6%	1711.00	1683.30	1714.70	1637.10	13.52 times
Fri 26 Dec 2025	-3.71%	1730.00	1673.30	1744.70	1658.90	7.14 times
Wed 24 Dec 2025	-2.39%	1780.20	1737.70	1781.00	1732.10	4.53 times

Volume is calculated using 10 day average volume

NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Below are charts of NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Coforge Limited COFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coforge Limited COFORGE ADX is: 30, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coforge Limited COFORGE are:

ADX	+DY	-DY
29.2	15.3	28
51.8	9.7	30.5
52.5	9.9	31.9
52.5	10.4	33.4
48.5	11	31.6
48.5	11.3	32.5
48.5	11.8	34
48	12.6	35.9
44.7	14	36.8
31.5	15.9	30.4

ADX charts for Coforge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coforge Limited COFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coforge Limited is 1758.11

50 day MA of Coforge Limited is 1806.56

100 day MA of Coforge Limited is 1757.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coforge Limited COFORGE is downtrend

Historical Moving averages values of Coforge Limited COFORGE are:

Price	20 day	50 day	100 day
1701.50	1758.11	1806.56	1757.72
1657.10	1766.71	1809.15	1756.96
1642.00	1781.42	1811.2	1756.52
1650.30	1798.21	1813.46	1756.17
1655.80	1814.01	1815.28	1756.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coforge Limited COFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coforge Limited COFORGE is: 559922.6 M

Current day volume is 3.295 times compared to averaged volume Coforge Limited has

Historical price to volume measure of Coforge Limited is:

Price	Percent Change	Percent change within day	Volume change
1701.50	2.68%	2.5%	3.295 times
1657.10	0.92%	0.55%	2.478 times
1642.00	-0.5%	-1.02%	2.935 times
1650.30	-0.33%	-0.76%	4.212 times
1655.80	-0.43%	-0.85%	1.803 times
1663.00	0.49%	-0.47%	4.733 times
1654.90	-1.69%	-1.78%	14.654 times
1683.30	0.6%	-1.62%	14.415 times
1673.30	-3.71%	-3.28%	7.611 times
1737.70	-2.39%	-2.39%	4.826 times

Price to volume Charts of Coforge Limited COFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coforge Limited COFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coforge Limited COFORGE is: 1758.11 & deviation is 90.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coforge Limited COFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1701.50	1758.11	90.23	1938.57	1577.65
1657.10	1766.71	92.59	1951.89	1581.53
1642.00	1781.42	97.26	1975.94	1586.9
1650.30	1798.21	100.68	1999.56	1596.86
1655.80	1814.01	101.01	2016.04	1611.98

Bollinger Bands charts for Coforge Limited COFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coforge Limited COFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coforge Limited COFORGE

14 day Coforge Limited COFORGE RSI is: 44.39

According to RSI indicator, Buying is dominating the stock of Coforge Limited COFORGE

Historical values of RSI indicator for Coforge Limited are as follows in descending order:

44.39 42.63 43.2 41.89 40.4 39.01 40.15 39.81 40.85 42.44 42.98 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coforge Limited COFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coforge Limited COFORGE

12,26,9 day Coforge Limited COFORGE MACD is: 1703.15, 1753.58, -50.43

According to MACD indicator, Prices of Coforge Limited COFORGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coforge Limited COFORGE are:

1703.15, 1753.58, -50.43
1703.45, 1757.75, -54.3
1711.87, 1765.8, -53.93
1724.57, 1775.71, -51.14
1738.07, 1785.75, -47.68
1753.02, 1796.15, -43.13
1769.38, 1806.81, -37.43
1790.19, 1818.97, -28.78
1809.62, 1829.83, -20.21
1834.4, 1842.36, -7.9599999999998

MACD charts of Coforge Limited COFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coforge Limited COFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coforge Limited COFORGE CCI is: -32

According to CCI indicator, Coforge Limited COFORGE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Coforge Limited

Historical CCI values of Coforge Limited COFORGE are:

-32 -63 -70 -67 -55 -53 -57 -38 -26 28

CCI charts of Coforge Limited COFORGE are below. Second charts towards left.

Coforge Limited COFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coforge Limited COFORGE Stochastics is: 16

According to Stochastics indicator, Buying is coming in Coforge Limited

Coforge Limited COFORGE is closing near its lowest lows

Historical Stochastics values of Coforge Limited COFORGE are:

16 16 16 16 16 16 16 16 16 16

Coforge Limited COFORGE Stochastics charts are below. Third charts to the left, at the bottom