NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Stock COFORGE - Share Coforge Limited trades in NSE

Daily Support: 1942
Daily Resistance: 2010.2
5 Day DMA Moving Average is 1920.78
20 Day DMA Moving Average is 1842.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.81%	1922.00	1966.20	1986.00	1917.80	2.68 times
Wed 03 Dec 2025	-0.07%	1922.00	1912.50	1934.00	1895.10	0.89 times
Tue 02 Dec 2025	0.59%	1908.00	1913.90	1927.20	1902.00	0.68 times
Mon 01 Dec 2025	-0.32%	1919.00	1902.60	1936.00	1898.00	0.82 times
Fri 28 Nov 2025	-0.08%	1916.00	1908.70	1932.40	1901.00	1.15 times
Thu 27 Nov 2025	2.09%	1878.00	1910.20	1915.00	1872.00	1.46 times
Wed 26 Nov 2025	2.15%	1845.70	1871.10	1873.00	1830.20	0.77 times
Tue 25 Nov 2025	1.3%	1815.00	1831.70	1834.20	1793.20	1.38 times
Mon 24 Nov 2025	0.6%	1802.00	1808.20	1835.00	1800.00	1.21 times
Fri 21 Nov 2025	-2.63%	1836.90	1797.50	1849.90	1791.10	1.15 times

Volume is calculated using 10 day average volume

NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Below are charts of NSE Coforge Limited COFORGE All indicator, Coforge Limited COFORGE indicators All technical analysis, Coforge Limited COFORGE indicators All free charts, Coforge Limited COFORGE indicators All historical values NSE

Coforge Limited COFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coforge Limited COFORGE ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coforge Limited COFORGE are:

ADX	+DY	-DY
38	36	16.2
26	31.3	18.4
29.1	33.6	18.4
29.1	35.1	19.2
28.4	36.8	20.5
24.6	35.8	21.6
14.6	31.3	23.3
3.7	26.9	25
5.9	28.8	25.6
5.9	30.6	27.2

ADX charts for Coforge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coforge Limited COFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coforge Limited is 1842.24

50 day MA of Coforge Limited is 1763.18

100 day MA of Coforge Limited is 1752.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coforge Limited COFORGE is uptrend

Historical Moving averages values of Coforge Limited COFORGE are:

Price	20 day	50 day	100 day
1966.20	1842.24	1763.18	1752.89
1912.50	1832.12	1758.19	1752.1
1913.90	1824.85	1755.85	1752.29
1902.60	1818.89	1754.06	1752.65
1908.70	1812.67	1751.85	1753.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coforge Limited COFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coforge Limited COFORGE is: 716701.8 M

Current day volume is 4.354 times compared to averaged volume Coforge Limited has

Historical price to volume measure of Coforge Limited is:

Price	Percent Change	Percent change within day	Volume change
1966.20	2.81%	2.3%	4.354 times
1912.50	-0.07%	-0.49%	1.442 times
1913.90	0.59%	0.31%	1.101 times
1902.60	-0.32%	-0.85%	1.336 times
1908.70	-0.08%	-0.38%	1.875 times
1910.20	2.09%	1.71%	2.375 times
1871.10	2.15%	1.38%	1.259 times
1831.70	1.3%	0.92%	2.249 times
1808.20	0.6%	0.34%	1.966 times
1797.50	-2.63%	-2.14%	1.873 times

Price to volume Charts of Coforge Limited COFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coforge Limited COFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coforge Limited COFORGE is: 1842.24 & deviation is 59.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Coforge Limited COFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1966.20	1842.24	59.25	1960.74	1723.74
1912.50	1832.12	54.28	1940.69	1723.55
1913.90	1824.85	52.75	1930.35	1719.35
1902.60	1818.89	48.95	1916.78	1721
1908.70	1812.67	45.72	1904.1	1721.24

Bollinger Bands charts for Coforge Limited COFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coforge Limited COFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coforge Limited COFORGE

14 day Coforge Limited COFORGE RSI is: 51.9

According to RSI indicator, Buying is dominating the stock of Coforge Limited COFORGE

Historical values of RSI indicator for Coforge Limited are as follows in descending order:

51.9 50.22 48.46 49.56 48.09 46.33 45.6 44.77 44.99 46.11 47.04 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coforge Limited COFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coforge Limited COFORGE

12,26,9 day Coforge Limited COFORGE MACD is: 1885.15, 1841.2, 43.95

According to MACD indicator, Prices of Coforge Limited COFORGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coforge Limited COFORGE are:

1885.15, 1841.2, 43.95
1870.42, 1831.2, 39.22
1862.77, 1824.69, 38.08
1853.48, 1817.55, 35.93
1844.55, 1810.74, 33.81
1832.89, 1802.9, 29.99
1818.84, 1794.31, 24.53
1809.34, 1788.16, 21.18
1805.28, 1784.68, 20.6
1804.75, 1782.8, 21.95

MACD charts of Coforge Limited COFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coforge Limited COFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coforge Limited COFORGE CCI is: 133

According to CCI indicator, Coforge Limited COFORGE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coforge Limited

Historical CCI values of Coforge Limited COFORGE are:

133 72 73 69 72 51 -8 -62 -70 -72

CCI charts of Coforge Limited COFORGE are below. Second charts towards left.

Coforge Limited COFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coforge Limited COFORGE Stochastics is: 89

According to Stochastics indicator, Buying is coming in Coforge Limited

Coforge Limited COFORGE is closing near its highest highs

Historical Stochastics values of Coforge Limited COFORGE are:

89 89 89 89 89 89 89 89 89 89

Coforge Limited COFORGE Stochastics charts are below. Third charts to the left, at the bottom