ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1529.05 and 1564.35

Intraday Target 11521.73
Intraday Target 21536.37
Intraday Target 31557.0333333333
Intraday Target 41571.67
Intraday Target 51592.33

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 10 February 2026 1551.00 (0.11%) 1561.00 1542.40 - 1577.70 1.5834 times
Mon 09 February 2026 1549.30 (0.21%) 1552.10 1538.30 - 1572.40 0.7781 times
Fri 06 February 2026 1546.00 (-3.36%) 1604.00 1531.20 - 1604.00 1.3876 times
Thu 05 February 2026 1599.80 (-0.87%) 1598.00 1587.60 - 1620.00 0.8494 times
Wed 04 February 2026 1613.90 (-5.74%) 1662.00 1564.60 - 1662.00 2.4001 times
Tue 03 February 2026 1712.10 (2.63%) 1741.00 1702.50 - 1759.00 0.6354 times
Mon 02 February 2026 1668.20 (0.77%) 1665.40 1638.00 - 1677.90 0.3984 times
Sun 01 February 2026 1655.40 (0.1%) 1654.90 1603.80 - 1701.30 0.3885 times
Fri 30 January 2026 1653.80 (-1.45%) 1655.10 1644.60 - 1668.50 0.7503 times
Thu 29 January 2026 1678.10 (-0.95%) 1690.50 1660.20 - 1694.80 0.8286 times
Wed 28 January 2026 1694.20 (1.8%) 1671.00 1668.70 - 1697.20 0.6616 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1524.95 and 1564.35

Weekly Target 11516.27
Weekly Target 21533.63
Weekly Target 31555.6666666667
Weekly Target 41573.03
Weekly Target 51595.07

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 10 February 2026 1551.00 (0.32%) 1552.10 1538.30 - 1577.70 0.4637 times
Fri 06 February 2026 1546.00 (-6.52%) 1654.90 1531.20 - 1759.00 1.1898 times
Fri 30 January 2026 1653.80 (1.06%) 1644.00 1633.30 - 1697.20 0.7387 times
Fri 23 January 2026 1636.40 (-5.54%) 1740.00 1593.00 - 1741.90 1.2593 times
Fri 16 January 2026 1732.30 (3.01%) 1685.00 1668.30 - 1735.80 0.9163 times
Fri 09 January 2026 1681.60 (1.9%) 1659.00 1630.00 - 1707.70 0.8006 times
Fri 02 January 2026 1650.30 (-1.37%) 1711.00 1628.30 - 1714.70 2.2076 times
Fri 26 December 2025 1673.30 (-9.33%) 1850.00 1658.90 - 1882.00 1.149 times
Fri 19 December 2025 1845.40 (-0.3%) 1855.00 1828.00 - 1887.30 0.5276 times
Fri 12 December 2025 1851.00 (-6.42%) 1980.00 1816.20 - 1989.70 0.7473 times
Fri 05 December 2025 1977.90 (3.63%) 1919.00 1895.10 - 1988.20 0.7648 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1427.2 and 1655

Monthly Target 11385.93
Monthly Target 21468.47
Monthly Target 31613.7333333333
Monthly Target 41696.27
Monthly Target 51841.53

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 10 February 2026 1551.00 (-6.22%) 1654.90 1531.20 - 1759.00 0.4895 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 1.1984 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.4987 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.7765 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 1.0217 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.165 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 0.957 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.4298 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.1044 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.359 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.5689 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1427.2 and 1655

Yearly Target 11385.93
Yearly Target 21468.47
Yearly Target 31613.7333333333
Yearly Target 41696.27
Yearly Target 51841.53

Yearly price and volumes Coforge

Date Closing Open Range Volume
Tue 10 February 2026 1551.00 (-6.73%) 1670.00 1531.20 - 1759.00 0.434 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.5561 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.9602 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.9452 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.673 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 1.0199 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.4116 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1615.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1657 and price is deviating by 56 points

Upper Bollinger band is at 1768 and lower is at 1545, while middle bands are at 1601 and 1712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.62 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1572
12 day DMA 1632.18
20 day DMA 1656.18
35 day DMA 1671.91
50 day DMA 1736.18
100 day DMA 1744.02
150 day DMA 1747.42
200 day DMA 2611.76

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.031588.541608.16
12 day EMA1615.791627.571641.8
20 day EMA1642.51652.131662.95
35 day EMA1691.731700.011708.88
50 day EMA1730.241737.551745.23

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15721604.221628
12 day SMA1632.181639.291650.83
20 day SMA1656.181663.481670.1
35 day SMA1671.911680.331689.05
50 day SMA1736.181743.341750.56
100 day SMA1744.021746.31748.35
150 day SMA1747.421750.081752.68
200 day SMA2611.762640.262669.48

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 35.16 and PE is: 44.11

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

EPS is 29.99 and PE is: 51.72

Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)

Debt: 1070.40 in crores

Market capitalization: 57743.53

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 1556.10 1564.00 1546.50 to 1583.50 1.06 times
09 Mon 1554.90 1565.00 1544.10 to 1576.00 1 times
06 Fri 1551.60 1595.50 1537.10 to 1595.50 1 times
05 Thu 1606.30 1600.00 1596.20 to 1626.20 0.97 times
04 Wed 1620.90 1640.00 1565.00 to 1644.00 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 1563.70 1560.90 1555.60 to 1589.80 1.14 times
09 Mon 1560.90 1570.20 1551.00 to 1580.00 1.07 times
06 Fri 1558.00 1594.20 1544.80 to 1596.00 1.05 times
05 Thu 1611.30 1606.20 1600.00 to 1629.20 0.89 times
04 Wed 1623.10 1646.90 1567.90 to 1646.90 0.85 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 1572.00 1571.00 1570.00 to 1596.00 1.25 times
09 Mon 1567.80 1584.00 1557.60 to 1584.00 1.08 times
06 Fri 1564.20 1584.90 1551.00 to 1584.90 1.01 times
05 Thu 1617.00 1616.00 1605.80 to 1632.80 0.85 times
04 Wed 1629.90 1650.00 1575.00 to 1650.00 0.81 times

Option chain for Coforge COFORGE 24 Tue February 2026 expiry

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
10 Tue February 2026 0.85377.90 0.13
09 Mon February 2026 0.85377.90 0.13
06 Fri February 2026 1.00377.90 0.14
05 Thu February 2026 0.95377.90 0.15
04 Wed February 2026 1.45377.90 0.13

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
10 Tue February 2026 0.70100.00 0.01
09 Mon February 2026 0.70100.00 0.01
06 Fri February 2026 0.90100.00 0.01
05 Thu February 2026 1.30100.00 0.01
04 Wed February 2026 1.65100.00 0.01

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
10 Tue February 2026 1.10363.40 0.77
09 Mon February 2026 1.55363.40 0.74
06 Fri February 2026 1.55207.95 0.93
05 Thu February 2026 1.75207.95 0.77
04 Wed February 2026 2.50207.95 0.75

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
10 Tue February 2026 1.30295.00 0.22
09 Mon February 2026 1.40295.00 0.22
06 Fri February 2026 1.75295.00 0.29
05 Thu February 2026 2.15295.00 0.3
04 Wed February 2026 2.75288.00 0.31

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
10 Tue February 2026 1.50222.00 0.03
09 Mon February 2026 1.65222.00 0.03
06 Fri February 2026 1.85222.00 0.06
05 Thu February 2026 2.45222.00 0.05
04 Wed February 2026 3.60222.00 0.05

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
10 Tue February 2026 1.85175.00 0.03
09 Mon February 2026 1.85175.00 0.03
06 Fri February 2026 2.20175.00 0.07
05 Thu February 2026 4.15175.00 0.04
04 Wed February 2026 4.15175.00 0.04

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
10 Tue February 2026 2.15187.00 0.47
09 Mon February 2026 2.20187.00 0.47
06 Fri February 2026 2.60187.00 0.42
05 Thu February 2026 3.75187.00 0.45
04 Wed February 2026 5.20187.00 0.43

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
10 Tue February 2026 2.40190.00 0.03
09 Mon February 2026 2.60190.00 0.03
06 Fri February 2026 3.15190.00 0.03
05 Thu February 2026 4.70190.00 0.03
04 Wed February 2026 6.45190.00 0.03

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
10 Tue February 2026 2.85245.30 0.19
09 Mon February 2026 3.10248.00 0.19
06 Fri February 2026 3.70252.35 0.19
05 Thu February 2026 6.00200.00 0.21
04 Wed February 2026 8.10187.10 0.22

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
10 Tue February 2026 3.40182.15 0.3
09 Mon February 2026 3.55182.15 0.31
06 Fri February 2026 4.35182.15 0.36
05 Thu February 2026 7.40182.15 0.27
04 Wed February 2026 10.10169.30 0.27

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
10 Tue February 2026 4.15206.00 0.22
09 Mon February 2026 4.30217.00 0.23
06 Fri February 2026 5.25217.00 0.23
05 Thu February 2026 9.25151.50 0.14
04 Wed February 2026 12.50151.50 0.15

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
10 Tue February 2026 4.95186.45 0.22
09 Mon February 2026 5.20134.55 0.22
06 Fri February 2026 6.30134.55 0.23
05 Thu February 2026 11.60134.55 0.26
04 Wed February 2026 15.70134.70 0.3

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
10 Tue February 2026 6.05167.05 0.21
09 Mon February 2026 6.35169.50 0.19
06 Fri February 2026 7.65178.00 0.17
05 Thu February 2026 14.75129.25 0.19
04 Wed February 2026 19.60118.30 0.23

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
10 Tue February 2026 7.60150.85 0.16
09 Mon February 2026 7.85151.30 0.15
06 Fri February 2026 9.50156.50 0.16
05 Thu February 2026 18.90112.70 0.19
04 Wed February 2026 24.65103.15 0.23

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
10 Tue February 2026 9.40131.05 0.36
09 Mon February 2026 9.85133.65 0.38
06 Fri February 2026 11.70140.40 0.41
05 Thu February 2026 23.9596.65 0.43
04 Wed February 2026 30.4090.10 0.43

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
10 Tue February 2026 12.00102.45 0.16
09 Mon February 2026 12.55116.55 0.18
06 Fri February 2026 14.70122.05 0.19
05 Thu February 2026 30.0082.45 0.25
04 Wed February 2026 37.4576.70 0.25

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
10 Tue February 2026 15.8099.30 0.39
09 Mon February 2026 16.40100.00 0.4
06 Fri February 2026 18.80107.35 0.39
05 Thu February 2026 37.1570.65 0.52
04 Wed February 2026 45.9565.05 0.56

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
10 Tue February 2026 20.6584.50 0.26
09 Mon February 2026 21.2085.80 0.27
06 Fri February 2026 23.9591.15 0.37
05 Thu February 2026 46.4058.65 0.5
04 Wed February 2026 55.8555.30 0.29

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
10 Tue February 2026 26.6570.35 0.4
09 Mon February 2026 27.3071.65 0.41
06 Fri February 2026 30.1577.75 0.43
05 Thu February 2026 55.7048.85 0.61
04 Wed February 2026 66.9046.55 0.75

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
10 Tue February 2026 33.8057.45 0.76
09 Mon February 2026 34.6058.95 1.14
06 Fri February 2026 37.6064.50 0.62
05 Thu February 2026 66.8040.30 1.12
04 Wed February 2026 78.8038.60 1.15

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
10 Tue February 2026 43.1546.40 0.3
09 Mon February 2026 43.3548.05 0.5
06 Fri February 2026 46.3553.65 0.59
05 Thu February 2026 79.4032.40 1.68
04 Wed February 2026 91.2532.15 1.67

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
10 Tue February 2026 53.4037.05 0.86
09 Mon February 2026 53.8038.50 0.84
06 Fri February 2026 56.6044.45 1.24
05 Thu February 2026 91.4026.45 5.48
04 Wed February 2026 106.1526.25 5.2

Coforge COFORGE Option strike: 1520.00

Date CE PE PCR
10 Tue February 2026 65.2028.80 2.6
09 Mon February 2026 65.9530.30 2.63
06 Fri February 2026 68.1535.90 3.45
05 Thu February 2026 120.8521.50 12.13
04 Wed February 2026 120.8521.45 12.5

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
10 Tue February 2026 78.8522.55 2.58
09 Mon February 2026 79.3023.90 3.02
06 Fri February 2026 80.8029.05 4.26
05 Thu February 2026 123.5017.25 8.19
04 Wed February 2026 137.0517.55 12.07

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
10 Tue February 2026 128.0010.05 36.25
09 Mon February 2026 257.2011.25 42
06 Fri February 2026 257.2014.65 36.5
05 Thu February 2026 257.209.10 27.17
04 Wed February 2026 257.209.50 29

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
10 Tue February 2026 268.605.95 161.33
09 Mon February 2026 268.606.90 219.33
06 Fri February 2026 268.609.20 214.67
05 Thu February 2026 268.605.95 134.33
04 Wed February 2026 268.606.20 141.33

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top