Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1967.45 and 1998.65
| Intraday Target 1 | 1943.17 |
| Intraday Target 2 | 1960.53 |
| Intraday Target 3 | 1974.3666666667 |
| Intraday Target 4 | 1991.73 |
| Intraday Target 5 | 2005.57 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.90 (0.6%) | 1970.00 | 1957.00 - 1988.20 | 1.2404 times | Thu 04 December 2025 | 1966.20 (2.81%) | 1922.00 | 1917.80 - 1986.00 | 2.1237 times | Wed 03 December 2025 | 1912.50 (-0.07%) | 1922.00 | 1895.10 - 1934.00 | 0.7032 times | Tue 02 December 2025 | 1913.90 (0.59%) | 1908.00 | 1902.00 - 1927.20 | 0.5372 times | Mon 01 December 2025 | 1902.60 (-0.32%) | 1919.00 | 1898.00 - 1936.00 | 0.6519 times | Fri 28 November 2025 | 1908.70 (-0.08%) | 1916.00 | 1901.00 - 1932.40 | 0.9148 times | Thu 27 November 2025 | 1910.20 (2.09%) | 1878.00 | 1872.00 - 1915.00 | 1.1586 times | Wed 26 November 2025 | 1871.10 (2.15%) | 1845.70 | 1830.20 - 1873.00 | 0.6141 times | Tue 25 November 2025 | 1831.70 (1.3%) | 1815.00 | 1793.20 - 1834.20 | 1.0972 times | Mon 24 November 2025 | 1808.20 (0.6%) | 1802.00 | 1800.00 - 1835.00 | 0.9589 times | Fri 21 November 2025 | 1797.50 (-2.63%) | 1836.90 | 1791.10 - 1849.90 | 0.9137 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1936.5 and 2029.6
| Weekly Target 1 | 1860.63 |
| Weekly Target 2 | 1919.27 |
| Weekly Target 3 | 1953.7333333333 |
| Weekly Target 4 | 2012.37 |
| Weekly Target 5 | 2046.83 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.991 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.8944 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.8603 times | Fri 14 November 2025 | 1799.60 (3.41%) | 1740.40 | 1723.30 - 1832.00 | 1.0045 times | Fri 07 November 2025 | 1740.20 (-2.13%) | 1778.00 | 1715.00 - 1798.00 | 0.64 times | Fri 31 October 2025 | 1778.10 (1.03%) | 1850.00 | 1774.30 - 1866.60 | 1.6491 times | Fri 24 October 2025 | 1760.00 (1.45%) | 1740.00 | 1729.00 - 1782.30 | 0.5331 times | Fri 17 October 2025 | 1734.90 (0.73%) | 1710.00 | 1686.40 - 1775.00 | 0.7909 times | Fri 10 October 2025 | 1722.30 (6.77%) | 1614.90 | 1598.10 - 1747.40 | 1.1095 times | Fri 03 October 2025 | 1613.10 (4.85%) | 1553.90 | 1525.00 - 1619.80 | 1.5271 times | Fri 26 September 2025 | 1538.50 (-14.3%) | 1720.00 | 1531.70 - 1746.60 | 1.4012 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1936.5 and 2029.6
| Monthly Target 1 | 1860.63 |
| Monthly Target 2 | 1919.27 |
| Monthly Target 3 | 1953.7333333333 |
| Monthly Target 4 | 2012.37 |
| Monthly Target 5 | 2046.83 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.2827 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.9696 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.2758 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.4548 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 1.195 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.7854 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.3791 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.4483 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.7103 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4989 times | Fri 28 February 2025 | 7362.15 (-10.91%) | 7975.00 | 7098.15 - 8624.00 | 0.3464 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are -2375.05 and 5877.95
| Yearly Target 1 | -3826.03 |
| Yearly Target 2 | -924.07 |
| Yearly Target 3 | 4426.9666666667 |
| Yearly Target 4 | 7328.93 |
| Yearly Target 5 | 12679.97 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.90 (-79.53%) | 9690.00 | 1525.00 - 9778.00 | 2.1436 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.9234 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.909 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.6472 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.9809 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.3958 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1899.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1855 and price is deviating by 62 points
Upper Bollinger band is at 1977 and lower is at 1732, while middle bands are at 1793 and 1916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.42 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1934.62 |
| 12 day DMA | 1887.22 |
| 20 day DMA | 1854.12 |
| 35 day DMA | 1819.2 |
| 50 day DMA | 1769.38 |
| 100 day DMA | 1753.99 |
| 150 day DMA | 2721.85 |
| 200 day DMA | 3887.83 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.05 | 1922.63 | 1900.85 |
| 12 day EMA | 1899.44 | 1885.18 | 1870.45 |
| 20 day EMA | 1867.99 | 1856.43 | 1844.88 |
| 35 day EMA | 1823.84 | 1814.77 | 1805.85 |
| 50 day EMA | 1785.27 | 1777.41 | 1769.71 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.62 | 1920.78 | 1909.58 |
| 12 day SMA | 1887.22 | 1877.24 | 1862.08 |
| 20 day SMA | 1854.12 | 1842.24 | 1832.12 |
| 35 day SMA | 1819.2 | 1813.13 | 1805.53 |
| 50 day SMA | 1769.38 | 1763.18 | 1758.19 |
| 100 day SMA | 1753.99 | 1752.89 | 1752.1 |
| 150 day SMA | 2721.85 | 2757.88 | 2793.47 |
| 200 day SMA | 3887.83 | 3917.96 | 3948.61 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 29.99 and PE is: 65.95
Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)
Debt: 1070.40 in crores
Market capitalization: 57743.53
EPS is 121.43 and PE is: 16.29
Last quarter profit: (March 2025 quarter) 307.30 crores (20.36%)
Debt: 1070.40 in crores
Market capitalization: 57190.19
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1973.10 | 1928.00 | 1928.00 to 1992.50 | 1 times |
| 03 Wed | 1919.80 | 1925.00 | 1905.30 to 1941.70 | 0.99 times |
| 02 Tue | 1921.00 | 1917.00 | 1908.60 to 1933.10 | 1 times |
| 01 Mon | 1914.70 | 1930.00 | 1909.00 to 1943.00 | 1 times |
| 28 Fri | 1921.50 | 1930.00 | 1910.40 to 1941.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1980.80 | 1942.00 | 1942.00 to 1999.00 | 1.23 times |
| 03 Wed | 1926.60 | 1938.80 | 1915.00 to 1948.30 | 0.95 times |
| 02 Tue | 1929.30 | 1924.10 | 1911.80 to 1940.00 | 0.93 times |
| 01 Mon | 1923.60 | 1930.00 | 1916.00 to 1946.00 | 0.93 times |
| 28 Fri | 1930.00 | 1928.00 | 1921.00 to 1946.50 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1979.20 | 1949.90 | 1949.90 to 1996.10 | 1.09 times |
| 03 Wed | 1933.70 | 1942.00 | 1915.90 to 1946.00 | 1 times |
| 02 Tue | 1928.60 | 1935.70 | 1923.10 to 1936.00 | 1.07 times |
| 01 Mon | 1924.50 | 1940.50 | 1921.00 to 1946.00 | 0.97 times |
| 28 Fri | 1930.00 | 1929.00 | 1920.00 to 1944.00 | 0.87 times |
Option chain for Coforge COFORGE 30 Tue December 2025 expiry
Coforge COFORGE Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 298.00 | 0 |
| 03 Wed December 2025 | 5.20 | 298.00 | 0 |
| 02 Tue December 2025 | 5.55 | 298.00 | 0 |
| 01 Mon December 2025 | 5.00 | 298.00 | 0 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.00 | 139.85 | 0.11 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.50 | 122.80 | 0.05 |
| 03 Wed December 2025 | 8.70 | 157.60 | 0.06 |
| 02 Tue December 2025 | 9.30 | 157.60 | 0.06 |
| 01 Mon December 2025 | 8.70 | 157.60 | 0.07 |
Coforge COFORGE Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.75 | 108.20 | 0.22 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.15 | 93.90 | 0.04 |
| 03 Wed December 2025 | 14.25 | 136.45 | 0.06 |
| 02 Tue December 2025 | 15.50 | 136.45 | 0.08 |
| 01 Mon December 2025 | 14.10 | 136.45 | 0.08 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.55 | 184.10 | 0.05 |
| 03 Wed December 2025 | 18.25 | 184.10 | 0.08 |
| 02 Tue December 2025 | 19.55 | 184.10 | 0.12 |
| 01 Mon December 2025 | 17.90 | 184.10 | 0.13 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.00 | 67.30 | 0.29 |
| 03 Wed December 2025 | 22.95 | 103.60 | 0.18 |
| 02 Tue December 2025 | 24.15 | 102.85 | 0.21 |
| 01 Mon December 2025 | 22.35 | 106.75 | 0.23 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.55 | 55.45 | 0.62 |
| 03 Wed December 2025 | 28.35 | 89.10 | 0.43 |
| 02 Tue December 2025 | 29.85 | 89.10 | 0.59 |
| 01 Mon December 2025 | 28.05 | 89.10 | 0.73 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.55 | 45.40 | 0.58 |
| 03 Wed December 2025 | 34.55 | 75.75 | 0.5 |
| 02 Tue December 2025 | 36.55 | 76.35 | 0.55 |
| 01 Mon December 2025 | 34.35 | 79.55 | 0.58 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.15 | 36.30 | 0.77 |
| 03 Wed December 2025 | 42.80 | 63.00 | 0.18 |
| 02 Tue December 2025 | 44.45 | 64.00 | 0.25 |
| 01 Mon December 2025 | 41.90 | 67.15 | 0.31 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.75 | 28.80 | 1.16 |
| 03 Wed December 2025 | 51.50 | 52.00 | 0.65 |
| 02 Tue December 2025 | 53.45 | 52.50 | 0.66 |
| 01 Mon December 2025 | 50.65 | 56.30 | 0.65 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.95 | 22.30 | 1.03 |
| 03 Wed December 2025 | 62.15 | 41.80 | 0.58 |
| 02 Tue December 2025 | 63.50 | 42.70 | 0.55 |
| 01 Mon December 2025 | 60.55 | 46.45 | 0.53 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.15 | 17.20 | 0.8 |
| 03 Wed December 2025 | 73.00 | 33.60 | 0.7 |
| 02 Tue December 2025 | 75.30 | 34.45 | 0.72 |
| 01 Mon December 2025 | 71.90 | 37.40 | 0.69 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.80 | 13.00 | 0.68 |
| 03 Wed December 2025 | 85.70 | 26.25 | 0.61 |
| 02 Tue December 2025 | 87.50 | 27.30 | 0.63 |
| 01 Mon December 2025 | 84.45 | 29.85 | 0.59 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.90 | 9.80 | 0.69 |
| 03 Wed December 2025 | 100.20 | 20.10 | 0.62 |
| 02 Tue December 2025 | 100.50 | 21.65 | 0.65 |
| 01 Mon December 2025 | 97.55 | 23.60 | 0.64 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 157.80 | 7.30 | 0.52 |
| 03 Wed December 2025 | 114.55 | 15.55 | 0.37 |
| 02 Tue December 2025 | 118.50 | 16.60 | 0.42 |
| 01 Mon December 2025 | 111.40 | 18.45 | 0.44 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.95 | 5.50 | 0.72 |
| 03 Wed December 2025 | 133.00 | 11.80 | 0.64 |
| 02 Tue December 2025 | 132.00 | 12.55 | 0.67 |
| 01 Mon December 2025 | 128.25 | 14.30 | 0.66 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.10 | 4.05 | 3.28 |
| 03 Wed December 2025 | 145.10 | 9.15 | 3.08 |
| 02 Tue December 2025 | 145.10 | 9.85 | 3.4 |
| 01 Mon December 2025 | 145.10 | 11.60 | 3.37 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 225.00 | 3.20 | 4.57 |
| 03 Wed December 2025 | 167.10 | 6.70 | 4.98 |
| 02 Tue December 2025 | 167.10 | 7.50 | 5.38 |
| 01 Mon December 2025 | 169.20 | 8.30 | 4.88 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 232.00 | 2.40 | 14.24 |
| 03 Wed December 2025 | 178.55 | 4.95 | 16.71 |
| 02 Tue December 2025 | 178.55 | 5.45 | 16.24 |
| 01 Mon December 2025 | 181.95 | 6.45 | 15.86 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 187.95 | 1.95 | 323 |
| 03 Wed December 2025 | 187.95 | 3.75 | 324 |
| 02 Tue December 2025 | 187.95 | 4.70 | 322 |
| 01 Mon December 2025 | 187.95 | 4.60 | 317 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 278.00 | 1.65 | 18.63 |
| 03 Wed December 2025 | 216.90 | 2.90 | 17.42 |
| 02 Tue December 2025 | 216.90 | 3.15 | 16.39 |
| 01 Mon December 2025 | 216.90 | 3.70 | 16.36 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 299.50 | 1.10 | 33.5 |
| 03 Wed December 2025 | 185.10 | 1.45 | 44.5 |
| 02 Tue December 2025 | 185.10 | 1.90 | 44.5 |
| 01 Mon December 2025 | 185.10 | 1.90 | 44.5 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 206.00 | 0.60 | 42.4 |
| 03 Wed December 2025 | 206.00 | 1.10 | 45.2 |
| 02 Tue December 2025 | 206.00 | 1.50 | 46 |
| 01 Mon December 2025 | 206.00 | 1.50 | 46.2 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 319.70 | 1.10 | 9.5 |
| 03 Wed December 2025 | 221.60 | 1.00 | 38 |
| 02 Tue December 2025 | 221.60 | 1.05 | 38 |
| 01 Mon December 2025 | 221.60 | 1.05 | 38 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 357.70 | 0.50 | 24.75 |
| 03 Wed December 2025 | 222.00 | 0.95 | 35.33 |
| 02 Tue December 2025 | 222.00 | 0.95 | 36.33 |
| 01 Mon December 2025 | 222.00 | 1.20 | 37.17 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 426.05 | 0.50 | 3 |
| 03 Wed December 2025 | 305.00 | 0.50 | 3 |
| 02 Tue December 2025 | 305.00 | 0.50 | 3 |
| 01 Mon December 2025 | 305.00 | 0.50 | 3 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
