ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1667.35 and 1712.35

Intraday Target 11658.57
Intraday Target 21676.13
Intraday Target 31703.5666666667
Intraday Target 41721.13
Intraday Target 51748.57

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 20 January 2026 1693.70 (-1.98%) 1731.00 1686.00 - 1731.00 0.9184 times
Mon 19 January 2026 1728.00 (-0.25%) 1740.00 1716.10 - 1741.90 0.7001 times
Fri 16 January 2026 1732.30 (3.01%) 1700.00 1696.00 - 1735.80 1.8413 times
Wed 14 January 2026 1681.60 (-1.57%) 1710.00 1673.40 - 1729.20 1.0164 times
Tue 13 January 2026 1708.50 (0.67%) 1710.00 1683.10 - 1717.00 1.2953 times
Mon 12 January 2026 1697.10 (0.92%) 1685.00 1668.30 - 1702.20 0.7885 times
Fri 09 January 2026 1681.60 (2.1%) 1647.90 1647.90 - 1685.00 0.9078 times
Thu 08 January 2026 1647.00 (-3.2%) 1700.00 1643.70 - 1707.70 0.8057 times
Wed 07 January 2026 1701.50 (2.68%) 1660.00 1650.00 - 1705.00 0.9853 times
Tue 06 January 2026 1657.10 (0.92%) 1648.00 1634.10 - 1662.40 0.741 times
Mon 05 January 2026 1642.00 (-0.5%) 1659.00 1630.00 - 1661.10 0.8774 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1661.9 and 1717.8

Weekly Target 11651.3
Weekly Target 21672.5
Weekly Target 31707.2
Weekly Target 41728.4
Weekly Target 51763.1

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 20 January 2026 1693.70 (-2.23%) 1740.00 1686.00 - 1741.90 0.3423 times
Fri 16 January 2026 1732.30 (3.01%) 1685.00 1668.30 - 1735.80 1.0452 times
Fri 09 January 2026 1681.60 (1.9%) 1659.00 1630.00 - 1707.70 0.9131 times
Fri 02 January 2026 1650.30 (-1.37%) 1711.00 1628.30 - 1714.70 2.5179 times
Fri 26 December 2025 1673.30 (-9.33%) 1850.00 1658.90 - 1882.00 1.3105 times
Fri 19 December 2025 1845.40 (-0.3%) 1855.00 1828.00 - 1887.30 0.6018 times
Fri 12 December 2025 1851.00 (-6.42%) 1980.00 1816.20 - 1989.70 0.8524 times
Fri 05 December 2025 1977.90 (3.63%) 1919.00 1895.10 - 1988.20 0.8723 times
Fri 28 November 2025 1908.70 (6.19%) 1802.00 1793.20 - 1932.40 0.7872 times
Fri 21 November 2025 1797.50 (-0.12%) 1806.10 1771.50 - 1888.00 0.7572 times
Fri 14 November 2025 1799.60 (3.41%) 1740.40 1723.30 - 1832.00 0.8842 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1661 and 1774.6

Monthly Target 11574.37
Monthly Target 21634.03
Monthly Target 31687.9666666667
Monthly Target 41747.63
Monthly Target 51801.57

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 20 January 2026 1693.70 (1.85%) 1670.00 1628.30 - 1741.90 0.7266 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 1.5649 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.8108 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 1.0668 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.2165 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 0.9993 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.493 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.1532 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.3749 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.594 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.4172 times

 monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1661 and 1774.6

Yearly Target 11574.37
Yearly Target 21634.03
Yearly Target 31687.9666666667
Yearly Target 41747.63
Yearly Target 51801.57

Yearly price and volumes Coforge

Date Closing Open Range Volume
Tue 20 January 2026 1693.70 (1.85%) 1670.00 1628.30 - 1741.90 0.1857 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 2.6528 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.9965 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.9809 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.6984 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 1.0585 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.4271 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1702.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.3

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1697 and price is deviating by 53 points

Upper Bollinger band is at 1803 and lower is at 1592, while middle bands are at 1645 and 1750

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.36 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1708.82
12 day DMA 1685.06
20 day DMA 1696.88
35 day DMA 1777.99
50 day DMA 1792.78
100 day DMA 1758.21
150 day DMA 1771.24
200 day DMA 3002.73

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.921710.531701.79
12 day EMA1702.251703.81699.4
20 day EMA1716.51718.91717.94
35 day EMA1741.891744.731745.71
50 day EMA1782.511786.131788.5

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.821709.51700.22
12 day SMA1685.061681.91676.48
20 day SMA1696.881704.471710.81
35 day SMA1777.991784.141789.34
50 day SMA1792.781793.711794.43
100 day SMA1758.211758.921759.11
150 day SMA1771.241771.91772.27
200 day SMA3002.733034.813066.7

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 35.16 and PE is: 48.17

Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)

Debt: 971.50 in crores

Market capitalization: 61075.00

EPS is 29.99 and PE is: 56.48

Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)

Debt: 1070.40 in crores

Market capitalization: 57743.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 1726.40 1731.00 1714.00 to 1741.10 0.96 times
16 Fri 1730.90 1703.00 1701.00 to 1736.70 0.97 times
14 Wed 1681.30 1714.40 1673.10 to 1732.80 1 times
13 Tue 1711.90 1706.40 1684.60 to 1719.90 1.02 times
12 Mon 1699.70 1688.00 1669.70 to 1704.70 1.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 1727.10 1730.10 1719.70 to 1744.70 1.22 times
16 Fri 1734.40 1715.40 1710.00 to 1739.00 0.99 times
14 Wed 1684.80 1726.00 1679.30 to 1735.70 0.95 times
13 Tue 1715.80 1720.00 1691.00 to 1721.90 0.91 times
12 Mon 1704.80 1690.60 1677.50 to 1709.50 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 1734.80 1728.10 1724.60 to 1751.80 1.07 times
16 Fri 1742.00 1718.00 1718.00 to 1746.60 1.03 times
14 Wed 1693.90 1726.00 1688.00 to 1729.40 1.11 times
13 Tue 1724.80 1719.00 1705.00 to 1727.80 0.93 times
12 Mon 1713.10 1693.90 1689.00 to 1717.90 0.86 times

Option chain for Coforge COFORGE 27 Tue January 2026 expiry

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
19 Mon January 2026 0.60545.00 0.01
16 Fri January 2026 0.75545.00 0
14 Wed January 2026 0.70545.00 0

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
19 Mon January 2026 0.95394.65 0.32
16 Fri January 2026 1.45394.65 0.31
14 Wed January 2026 1.10394.65 0.31

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
19 Mon January 2026 1.35381.00 0.04
16 Fri January 2026 1.35381.00 0.04
14 Wed January 2026 1.35381.00 0.04

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
19 Mon January 2026 1.65118.55 0.01
16 Fri January 2026 1.80118.55 0.01
14 Wed January 2026 1.50118.55 0.01

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
19 Mon January 2026 1.95274.10 0.19
16 Fri January 2026 2.45274.10 0.35
14 Wed January 2026 2.45274.10 0.35

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
19 Mon January 2026 2.30270.00 0.08
16 Fri January 2026 2.65270.60 0.07
14 Wed January 2026 2.25317.00 0.07

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
19 Mon January 2026 2.70307.00 0.1
16 Fri January 2026 3.25307.00 0.1
14 Wed January 2026 2.50307.00 0.16

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
19 Mon January 2026 3.35313.00 0
16 Fri January 2026 3.95313.00 0
14 Wed January 2026 2.75313.00 0

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
19 Mon January 2026 4.3583.45 0.01
16 Fri January 2026 4.9583.45 0.01
14 Wed January 2026 3.4583.45 0.01

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
19 Mon January 2026 5.25200.00 0.03
16 Fri January 2026 6.05200.00 0.03
14 Wed January 2026 4.00277.55 0.03

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
19 Mon January 2026 6.65176.50 0.15
16 Fri January 2026 7.85177.00 0.13
14 Wed January 2026 5.20198.95 0.1

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
19 Mon January 2026 8.45151.15 0.01
16 Fri January 2026 9.90151.15 0.01
14 Wed January 2026 6.25151.15 0.01

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
19 Mon January 2026 11.10220.55 0.13
16 Fri January 2026 12.65220.55 0.12
14 Wed January 2026 7.80220.55 0.1

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
19 Mon January 2026 13.85128.80 0.1
16 Fri January 2026 16.10152.25 0.11
14 Wed January 2026 9.55152.25 0.12

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
19 Mon January 2026 17.50111.75 0.07
16 Fri January 2026 20.15110.00 0.07
14 Wed January 2026 12.10148.80 0.07

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
19 Mon January 2026 22.4596.90 0.14
16 Fri January 2026 25.6593.90 0.19
14 Wed January 2026 15.25130.00 0.15

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
19 Mon January 2026 27.8583.40 0.22
16 Fri January 2026 32.1580.75 0.26
14 Wed January 2026 18.95116.55 0.22

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
19 Mon January 2026 35.2069.85 0.2
16 Fri January 2026 39.5568.50 0.17
14 Wed January 2026 23.40100.75 0.18

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
19 Mon January 2026 42.4557.05 0.33
16 Fri January 2026 47.7557.10 0.29
14 Wed January 2026 28.6587.80 0.28

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
19 Mon January 2026 52.2046.95 0.35
16 Fri January 2026 56.9546.15 0.4
14 Wed January 2026 35.3073.60 0.3

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
19 Mon January 2026 63.7537.20 0.4
16 Fri January 2026 68.2037.20 0.43
14 Wed January 2026 43.6063.05 0.38

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
19 Mon January 2026 74.9529.70 0.69
16 Fri January 2026 80.1529.55 0.71
14 Wed January 2026 52.2051.15 0.63

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
19 Mon January 2026 89.1522.80 0.57
16 Fri January 2026 92.9022.90 0.62
14 Wed January 2026 62.8041.50 0.47

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
19 Mon January 2026 102.4517.50 0.47
16 Fri January 2026 107.1517.25 0.51
14 Wed January 2026 73.6533.00 0.63

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
19 Mon January 2026 121.7013.00 1.94
16 Fri January 2026 125.9013.45 1.94
14 Wed January 2026 87.7026.00 2.21

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
19 Mon January 2026 137.759.45 6.71
16 Fri January 2026 140.0510.15 6.48
14 Wed January 2026 101.1520.55 5.5

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
19 Mon January 2026 160.707.30 4.93
16 Fri January 2026 160.707.70 4.64
14 Wed January 2026 118.8015.80 4.76

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
19 Mon January 2026 150.005.30 102
16 Fri January 2026 150.006.20 118.14
14 Wed January 2026 150.0012.35 114.57

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
19 Mon January 2026 230.002.50 8.56
16 Fri January 2026 227.803.25 8.98
14 Wed January 2026 190.005.65 9.06

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
19 Mon January 2026 232.101.20 28.5
16 Fri January 2026 232.101.65 29.17
14 Wed January 2026 232.102.75 32.17

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
19 Mon January 2026 319.700.85 122.67
16 Fri January 2026 319.701.25 125.33
14 Wed January 2026 300.000.95 125.33

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
19 Mon January 2026 307.200.90 31
16 Fri January 2026 307.200.90 31
14 Wed January 2026 307.200.80 31

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top