ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 1896.55 and 1944.85

Intraday Target 11887.07
Intraday Target 21906.03
Intraday Target 31935.3666666667
Intraday Target 41954.33
Intraday Target 51983.67

Daily price and volume Coforge

Date Closing Open Range Volume
Mon 19 October 2026 1925.00 (-1.38%) 1951.00 1916.40 - 1964.70 0.6263 times
Fri 16 October 2026 1951.90 (0.91%) 1942.00 1900.60 - 1951.90 0.9906 times
Thu 15 October 2026 1934.30 (0.33%) 1948.20 1924.70 - 1970.00 1.2523 times
Wed 14 October 2026 1928.00 (-0.05%) 1940.00 1917.70 - 1964.90 1.3119 times
Tue 13 October 2026 1929.00 (4.46%) 1866.10 1852.20 - 1943.50 1.8257 times
Mon 12 October 2026 1846.60 (-1.14%) 1880.00 1837.20 - 1884.90 0.6024 times
Fri 09 October 2026 1867.90 (2.95%) 1839.30 1839.00 - 1884.10 1.1014 times
Thu 08 October 2026 1814.30 (-0.43%) 1826.00 1804.50 - 1870.60 0.8843 times
Wed 07 October 2026 1822.20 (-1.49%) 1843.00 1822.20 - 1857.90 0.486 times
Tue 06 October 2026 1849.70 (-0.12%) 1859.00 1816.60 - 1868.00 0.919 times
Mon 05 October 2026 1852.00 (1.42%) 1842.30 1793.80 - 1888.00 1.7663 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1896.55 and 1944.85

Weekly Target 11887.07
Weekly Target 21906.03
Weekly Target 31935.3666666667
Weekly Target 41954.33
Weekly Target 51983.67

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Mon 19 October 2026 1925.00 (-1.38%) 1951.00 1916.40 - 1964.70 0.1265 times
Fri 16 October 2026 1951.90 (4.5%) 1880.00 1837.20 - 1970.00 1.2089 times
Fri 09 October 2026 1867.90 (2.29%) 1842.30 1793.80 - 1888.00 1.042 times
Thu 01 October 2026 1826.00 (2.35%) 1786.00 1722.00 - 1831.00 0.9244 times
Fri 25 September 2026 1784.00 (-3.1%) 1809.00 1758.10 - 1819.40 0.6332 times
Fri 18 September 2026 1841.00 (-0.3%) 1887.30 1717.00 - 1893.60 1.1568 times
Fri 11 September 2026 1846.50 (-6.4%) 1958.00 1780.70 - 1958.60 1.8357 times
Fri 04 September 2026 1972.80 (-2.07%) 2015.00 1921.80 - 2021.20 0.859 times
Fri 28 August 2026 2014.60 (6.5%) 1891.70 1869.60 - 2016.50 1.13 times
Fri 21 August 2026 1891.70 (4.4%) 1811.50 1762.20 - 1891.70 1.0834 times
Fri 14 August 2026 1812.00 (2.03%) 1783.10 1780.40 - 1836.40 0.9052 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1844.3 and 2050.7

Monthly Target 11679.8
Monthly Target 21802.4
Monthly Target 31886.2
Monthly Target 42008.8
Monthly Target 52092.6

Monthly price and volumes Coforge

Date Closing Open Range Volume
Mon 19 October 2026 1925.00 (10.06%) 1764.80 1763.60 - 1970.00 0.4414 times
Wed 30 September 2026 1749.10 (-11.9%) 1985.30 1717.00 - 1994.20 0.7938 times
Mon 31 August 2026 1985.30 (15.36%) 1739.00 1719.00 - 2021.20 0.7021 times
Fri 31 July 2026 1721.00 (17.42%) 1470.30 1362.20 - 1764.90 1.3732 times
Tue 30 June 2026 1465.70 (3.09%) 1438.20 1356.20 - 1554.00 1.298 times
Fri 29 May 2026 1421.80 (18.89%) 1209.80 1147.10 - 1449.80 1.4949 times
Thu 30 April 2026 1195.90 (7.28%) 1150.00 1130.00 - 1334.90 0.9646 times
Mon 30 March 2026 1114.70 (-6%) 1130.00 1008.10 - 1196.80 0.9861 times
Fri 27 February 2026 1185.80 (-28.3%) 1654.90 1182.10 - 1759.00 1.3019 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 0.644 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 0.8053 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1466.55 and 2479.65

Yearly Target 1638.33
Yearly Target 21281.67
Yearly Target 31651.4333333333
Yearly Target 42294.77
Yearly Target 52664.53

Yearly price and volumes Coforge

Date Closing Open Range Volume
Mon 19 October 2026 1925.00 (15.75%) 1670.00 1008.10 - 2021.20 2.9509 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 1.5763 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.5921 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.5829 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.415 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 0.629 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.2538 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1886.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1839 and price is deviating by 66 points

Upper Bollinger band is at 1969 and lower is at 1708, while middle bands are at 1773 and 1904

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.24 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1933.64
12 day DMA 1878.91
20 day DMA 1838.02
35 day DMA 1864.15
50 day DMA 1856.12
100 day DMA 1682.82
150 day DMA 1533.02
200 day DMA 1528.08

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.571919.861903.84
12 day EMA1886.81879.861866.77
20 day EMA1867.951861.951852.49
35 day EMA1855.071850.951845.01
50 day EMA1855.791852.971848.93

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.641917.961901.16
12 day SMA1878.911864.251845.09
20 day SMA1838.021833.821825.87
35 day SMA1864.151863.491861.43
50 day SMA1856.121853.081849.58
100 day SMA1682.821677.81672.26
150 day SMA1533.021527.781522.56
200 day SMA1528.081526.821525.75

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 46.33 and PE is: 41.55

Last quarter profit: (March 2026 quarter) 666.20 crores (151.04%)

Debt: 727.80 in crores

Market capitalization: 64194.69

EPS is 36.18 and PE is: 53.21

Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)

Debt: 971.50 in crores

Market capitalization: 38440.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1924.90 1952.00 1917.20 to 1966.00 0.99 times
16 Fri 1953.50 1941.50 1906.50 to 1957.00 0.99 times
15 Thu 1933.30 1950.00 1928.00 to 1974.10 0.98 times
14 Wed 1932.90 1941.20 1921.30 to 1966.90 1 times
13 Tue 1938.70 1874.90 1859.10 to 1952.00 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1933.00 1942.50 1926.60 to 1970.70 1.49 times
16 Fri 1958.80 1950.00 1913.60 to 1960.60 0.97 times
15 Thu 1939.60 1962.00 1935.00 to 1980.00 0.91 times
14 Wed 1940.60 1952.90 1929.00 to 1973.10 0.87 times
13 Tue 1945.20 1886.60 1859.90 to 1956.10 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1933.80 1949.00 1933.80 to 1974.90 1.23 times
16 Fri 1962.60 1955.00 1922.10 to 1966.70 1.11 times
15 Thu 1944.00 1975.00 1940.30 to 1975.00 1 times
14 Wed 1953.40 1967.00 1934.90 to 1975.10 0.88 times
13 Tue 1951.80 1890.00 1886.20 to 1961.00 0.78 times

Option chain for Coforge COFORGE 27 Tue October 2026 expiry

Coforge COFORGE Option strike: 2280.00

Date CE PE PCR
19 Mon October 2026 1.15298.50 0.02
16 Fri October 2026 1.50298.50 0.03
15 Thu October 2026 1.85298.50 0.05
14 Wed October 2026 1.95298.50 0.05
13 Tue October 2026 2.10298.50 0.05

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 2.60269.40 0.01
16 Fri October 2026 3.75269.40 0.01
15 Thu October 2026 4.05342.00 0.01
14 Wed October 2026 4.20342.00 0.01
13 Tue October 2026 4.15342.00 0.01

Coforge COFORGE Option strike: 2120.00

Date CE PE PCR
19 Mon October 2026 6.20246.60 0.01
16 Fri October 2026 9.80246.60 0.01
15 Thu October 2026 8.70246.60 0.01
14 Wed October 2026 9.45246.60 0.01
13 Tue October 2026 10.05246.60 0.01

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
19 Mon October 2026 7.75184.00 0.02
16 Fri October 2026 12.50178.15 0.01
15 Thu October 2026 10.95169.00 0.01
14 Wed October 2026 11.60169.00 0.01
13 Tue October 2026 12.55270.50 0.01

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
19 Mon October 2026 10.30284.50 0.01
16 Fri October 2026 15.60284.50 0.01
15 Thu October 2026 13.40284.50 0.01
14 Wed October 2026 14.20284.50 0.01
13 Tue October 2026 15.65284.50 0.01

Coforge COFORGE Option strike: 2060.00

Date CE PE PCR
19 Mon October 2026 12.75221.80 0.02
16 Fri October 2026 19.55221.80 0.02
15 Thu October 2026 16.70221.80 0.02
14 Wed October 2026 17.50221.80 0.02
13 Tue October 2026 19.35221.80 0.01

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
19 Mon October 2026 16.05108.00 0

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
19 Mon October 2026 20.05122.10 0.1
16 Fri October 2026 29.75122.10 0.11
15 Thu October 2026 25.70116.70 0.12
14 Wed October 2026 26.30116.70 0.12
13 Tue October 2026 29.15106.55 0.12

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 24.90100.50 0.26
16 Fri October 2026 36.4584.40 0.26
15 Thu October 2026 31.5599.15 0.3
14 Wed October 2026 32.00101.60 0.24
13 Tue October 2026 34.6594.25 0.24

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
19 Mon October 2026 30.8586.10 0.4
16 Fri October 2026 43.8572.30 0.48
15 Thu October 2026 37.9084.35 0.55
14 Wed October 2026 38.7584.15 0.57
13 Tue October 2026 41.6583.45 0.56

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
19 Mon October 2026 37.9071.30 0.68
16 Fri October 2026 52.7061.10 0.74
15 Thu October 2026 45.9073.05 0.61
14 Wed October 2026 46.1573.60 0.6
13 Tue October 2026 49.4071.50 0.64

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
19 Mon October 2026 46.0060.85 0.57
16 Fri October 2026 62.6550.90 0.74
15 Thu October 2026 55.0061.70 0.57
14 Wed October 2026 55.3062.35 0.62
13 Tue October 2026 59.0561.35 0.66

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
19 Mon October 2026 55.2050.35 0.6
16 Fri October 2026 74.1041.80 0.69
15 Thu October 2026 65.0552.40 0.65
14 Wed October 2026 65.1552.75 0.55
13 Tue October 2026 69.5551.15 0.52

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
19 Mon October 2026 65.6040.90 1.11
16 Fri October 2026 86.0034.30 1.12
15 Thu October 2026 75.8544.45 1.05
14 Wed October 2026 76.2044.20 0.82
13 Tue October 2026 80.7042.70 0.72

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
19 Mon October 2026 77.2532.65 0.6
16 Fri October 2026 97.8027.70 0.52
15 Thu October 2026 88.7535.90 0.5
14 Wed October 2026 90.0536.50 0.47
13 Tue October 2026 92.6535.25 0.42

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
19 Mon October 2026 90.6526.25 0.63
16 Fri October 2026 114.4522.45 0.5
15 Thu October 2026 97.8529.40 0.5
14 Wed October 2026 100.7529.80 0.49
13 Tue October 2026 106.2028.75 0.48

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
19 Mon October 2026 103.9020.25 1.92
16 Fri October 2026 129.6517.95 1.78
15 Thu October 2026 116.7524.10 1.72
14 Wed October 2026 117.1024.35 1.71
13 Tue October 2026 121.7523.50 1.72

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
19 Mon October 2026 120.7015.90 0.73
16 Fri October 2026 140.0014.75 0.66
15 Thu October 2026 135.2019.05 0.63
14 Wed October 2026 134.0019.95 0.66
13 Tue October 2026 137.0019.35 0.71

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
19 Mon October 2026 137.7512.50 1.51
16 Fri October 2026 163.4511.95 1.43
15 Thu October 2026 149.4515.70 1.4
14 Wed October 2026 147.6016.55 1.46
13 Tue October 2026 154.6515.75 1.3

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
19 Mon October 2026 153.809.80 2.07
16 Fri October 2026 142.959.80 2.04
15 Thu October 2026 160.9513.00 2.07
14 Wed October 2026 160.9513.70 2.08
13 Tue October 2026 160.1512.95 2.09

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
19 Mon October 2026 173.607.50 1.16
16 Fri October 2026 197.308.15 1.23
15 Thu October 2026 197.3010.50 1.25
14 Wed October 2026 178.2011.20 1.32
13 Tue October 2026 178.2010.30 1.28

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
19 Mon October 2026 205.006.35 1.15
16 Fri October 2026 205.006.65 1.4
15 Thu October 2026 209.008.75 1.34
14 Wed October 2026 209.009.50 1.6
13 Tue October 2026 199.208.45 1.29

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
19 Mon October 2026 212.804.80 6.61
16 Fri October 2026 212.805.80 6.61
15 Thu October 2026 212.807.15 6.43
14 Wed October 2026 212.808.00 6.57
13 Tue October 2026 212.807.15 6

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
19 Mon October 2026 220.804.20 2.35
16 Fri October 2026 220.805.05 2.45
15 Thu October 2026 242.106.15 2.49
14 Wed October 2026 234.006.95 2.8
13 Tue October 2026 230.405.75 2.26

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
19 Mon October 2026 152.003.40 108
16 Fri October 2026 152.004.10 113
15 Thu October 2026 152.005.05 110
14 Wed October 2026 152.006.05 112
13 Tue October 2026 152.004.75 115

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
19 Mon October 2026 206.053.25 21.67
16 Fri October 2026 206.053.50 25.33
15 Thu October 2026 206.054.00 28.67
14 Wed October 2026 206.054.80 25.67
13 Tue October 2026 206.053.90 27.67

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
19 Mon October 2026 169.002.25 3.29
16 Fri October 2026 169.003.20 3.54
15 Thu October 2026 169.003.70 3.96
14 Wed October 2026 169.004.05 3.83
13 Tue October 2026 169.003.55 3.71

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
19 Mon October 2026 178.101.80 14.67
16 Fri October 2026 178.102.85 15
15 Thu October 2026 178.102.85 14.67
14 Wed October 2026 178.103.30 16
13 Tue October 2026 178.103.10 21.33

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
19 Mon October 2026 338.251.75 6.08
16 Fri October 2026 338.252.45 6.35
15 Thu October 2026 338.252.90 6.46
14 Wed October 2026 338.252.95 6.5
13 Tue October 2026 338.252.30 6.69

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
19 Mon October 2026 306.001.20 56
16 Fri October 2026 306.001.50 59
15 Thu October 2026 306.002.00 61
14 Wed October 2026 306.001.85 59
13 Tue October 2026 306.001.85 59

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
19 Mon October 2026 380.000.90 4.76
16 Fri October 2026 410.001.60 4.64
15 Thu October 2026 410.001.55 4.7
14 Wed October 2026 410.001.85 4.39
13 Tue October 2026 410.001.35 4.65

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
19 Mon October 2026 454.300.40 3.5
16 Fri October 2026 454.300.40 3.5
15 Thu October 2026 454.301.00 4
14 Wed October 2026 454.302.50 3.5
13 Tue October 2026 454.302.50 3.5

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top