Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1329.75 and 1383.15
| Intraday Target 1 | 1290.53 |
| Intraday Target 2 | 1315.57 |
| Intraday Target 3 | 1343.9333333333 |
| Intraday Target 4 | 1368.97 |
| Intraday Target 5 | 1397.33 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1340.60 (-1.5%) | 1340.40 | 1318.90 - 1372.30 | 0.5925 times | Thu 19 February 2026 | 1361.00 (-0.86%) | 1407.00 | 1355.00 - 1418.00 | 0.7371 times | Wed 18 February 2026 | 1372.80 (-0.44%) | 1383.60 | 1339.00 - 1385.00 | 0.5754 times | Tue 17 February 2026 | 1378.80 (-0.98%) | 1395.00 | 1370.00 - 1432.90 | 0.8479 times | Mon 16 February 2026 | 1392.50 (2.25%) | 1357.40 | 1335.00 - 1399.00 | 1.2512 times | Fri 13 February 2026 | 1361.80 (-4.2%) | 1359.40 | 1334.00 - 1392.50 | 3.1417 times | Thu 12 February 2026 | 1421.50 (-6.5%) | 1500.00 | 1412.30 - 1501.00 | 1.2969 times | Wed 11 February 2026 | 1520.40 (-1.97%) | 1558.00 | 1513.00 - 1560.00 | 0.412 times | Tue 10 February 2026 | 1551.00 (0.11%) | 1561.00 | 1542.40 - 1577.70 | 0.7678 times | Mon 09 February 2026 | 1549.30 (0.21%) | 1552.10 | 1538.30 - 1572.40 | 0.3773 times | Fri 06 February 2026 | 1546.00 (-3.36%) | 1604.00 | 1531.20 - 1604.00 | 0.6729 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1272.75 and 1386.75
| Weekly Target 1 | 1250.13 |
| Weekly Target 2 | 1295.37 |
| Weekly Target 3 | 1364.1333333333 |
| Weekly Target 4 | 1409.37 |
| Weekly Target 5 | 1478.13 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1340.60 (-1.56%) | 1357.40 | 1318.90 - 1432.90 | 1.263 times | Fri 13 February 2026 | 1361.80 (-11.91%) | 1552.10 | 1334.00 - 1577.70 | 1.8911 times | Fri 06 February 2026 | 1546.00 (-6.52%) | 1654.90 | 1531.20 - 1759.00 | 0.9268 times | Fri 30 January 2026 | 1653.80 (1.06%) | 1644.00 | 1633.30 - 1697.20 | 0.5754 times | Fri 23 January 2026 | 1636.40 (-5.54%) | 1740.00 | 1593.00 - 1741.90 | 0.9809 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1685.00 | 1668.30 - 1735.80 | 0.7138 times | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.6236 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 1.7195 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 0.8949 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.411 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.5821 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1109.7 and 1549.8
| Monthly Target 1 | 1032.73 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1472.8333333333 |
| Monthly Target 4 | 1626.77 |
| Monthly Target 5 | 1912.93 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1340.60 (-18.94%) | 1654.90 | 1318.90 - 1759.00 | 1.4021 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 1.0834 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.3549 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.702 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.9236 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.0532 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.8652 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.2926 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 0.9984 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.3246 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.5143 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1109.7 and 1549.8
| Yearly Target 1 | 1032.73 |
| Yearly Target 2 | 1186.67 |
| Yearly Target 3 | 1472.8333333333 |
| Yearly Target 4 | 1626.77 |
| Yearly Target 5 | 1912.93 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1340.60 (-19.39%) | 1670.00 | 1318.90 - 1759.00 | 0.6804 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 2.4602 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.9242 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.9097 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.6477 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.9817 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.3961 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 130 points
Upper Bollinger band is at 1795 and lower is at 1279, while middle bands are at 1408 and 1666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.28 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1369.14 |
| 12 day DMA | 1449.63 |
| 20 day DMA | 1536.78 |
| 35 day DMA | 1598.56 |
| 50 day DMA | 1652.81 |
| 100 day DMA | 1720.01 |
| 150 day DMA | 1720.22 |
| 200 day DMA | 2370.2 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.09 | 1389.33 | 1403.5 |
| 12 day EMA | 1441.39 | 1459.71 | 1477.65 |
| 20 day EMA | 1501.4 | 1518.32 | 1534.87 |
| 35 day EMA | 1579.43 | 1593.49 | 1607.18 |
| 50 day EMA | 1646.14 | 1658.61 | 1670.75 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.14 | 1373.38 | 1385.48 |
| 12 day SMA | 1449.63 | 1472.4 | 1501.66 |
| 20 day SMA | 1536.78 | 1551.57 | 1567.9 |
| 35 day SMA | 1598.56 | 1607.56 | 1616.19 |
| 50 day SMA | 1652.81 | 1662.4 | 1672.65 |
| 100 day SMA | 1720.01 | 1721.99 | 1724.3 |
| 150 day SMA | 1720.22 | 1723.83 | 1727.38 |
| 200 day SMA | 2370.2 | 2401.5 | 2431.82 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 35.16 and PE is: 38.13
Last quarter profit: (September 2025 quarter) 425.40 crores (75.93%)
Debt: 971.50 in crores
Market capitalization: 61075.00
EPS is 29.99 and PE is: 44.7
Last quarter profit: (June 2025 quarter) 356.40 crores (88.48%)
Debt: 1070.40 in crores
Market capitalization: 57743.53
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1341.50 | 1340.00 | 1317.70 to 1373.90 | 0.62 times |
| 19 Thu | 1362.90 | 1400.00 | 1356.00 to 1419.00 | 0.89 times |
| 18 Wed | 1373.30 | 1391.00 | 1337.50 to 1391.00 | 1.13 times |
| 17 Tue | 1378.80 | 1403.50 | 1369.90 to 1433.70 | 1.17 times |
| 16 Mon | 1398.50 | 1351.00 | 1339.00 to 1403.90 | 1.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1349.60 | 1341.00 | 1326.10 to 1381.40 | 2.38 times |
| 19 Thu | 1370.50 | 1398.80 | 1364.40 to 1425.00 | 1.49 times |
| 18 Wed | 1375.80 | 1380.10 | 1343.40 to 1390.00 | 0.47 times |
| 17 Tue | 1385.80 | 1402.10 | 1375.50 to 1439.80 | 0.37 times |
| 16 Mon | 1403.90 | 1365.90 | 1346.10 to 1409.80 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1356.30 | 1350.00 | 1338.50 to 1385.50 | 1.13 times |
| 19 Thu | 1376.90 | 1409.00 | 1374.10 to 1429.00 | 1.08 times |
| 18 Wed | 1381.30 | 1378.80 | 1353.70 to 1386.10 | 1.03 times |
| 17 Tue | 1393.70 | 1415.70 | 1382.50 to 1447.80 | 0.96 times |
| 16 Mon | 1412.90 | 1370.00 | 1360.00 to 1417.40 | 0.79 times |
Option chain for Coforge COFORGE 24 Tue February 2026 expiry
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 640.50 | 0.13 |
| 19 Thu February 2026 | 0.15 | 626.00 | 0.14 |
| 18 Wed February 2026 | 0.20 | 580.00 | 0.12 |
| 17 Tue February 2026 | 0.35 | 580.00 | 0.12 |
| 16 Mon February 2026 | 0.35 | 562.00 | 0.1 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 100.00 | 0.03 |
| 19 Thu February 2026 | 0.10 | 100.00 | 0.03 |
| 18 Wed February 2026 | 0.20 | 100.00 | 0.02 |
| 17 Tue February 2026 | 0.35 | 100.00 | 0.02 |
| 16 Mon February 2026 | 0.55 | 100.00 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 469.90 | 3.58 |
| 19 Thu February 2026 | 0.10 | 469.90 | 2.69 |
| 18 Wed February 2026 | 0.15 | 469.90 | 2.69 |
| 17 Tue February 2026 | 0.40 | 469.90 | 2.53 |
| 16 Mon February 2026 | 0.40 | 469.90 | 2.53 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 564.00 | 0.29 |
| 19 Thu February 2026 | 0.15 | 507.20 | 0.43 |
| 18 Wed February 2026 | 0.25 | 473.00 | 0.41 |
| 17 Tue February 2026 | 0.35 | 473.00 | 0.39 |
| 16 Mon February 2026 | 0.50 | 514.00 | 0.38 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 437.20 | 0.13 |
| 19 Thu February 2026 | 0.20 | 437.20 | 0.13 |
| 18 Wed February 2026 | 0.20 | 437.20 | 0.12 |
| 17 Tue February 2026 | 0.45 | 437.20 | 0.1 |
| 16 Mon February 2026 | 0.45 | 437.20 | 0.1 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 175.00 | 0.1 |
| 19 Thu February 2026 | 0.30 | 175.00 | 0.09 |
| 18 Wed February 2026 | 0.30 | 175.00 | 0.09 |
| 17 Tue February 2026 | 0.45 | 175.00 | 0.08 |
| 16 Mon February 2026 | 0.55 | 175.00 | 0.06 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 187.00 | 2.61 |
| 19 Thu February 2026 | 0.35 | 187.00 | 2.08 |
| 18 Wed February 2026 | 0.25 | 187.00 | 2.13 |
| 17 Tue February 2026 | 0.50 | 187.00 | 1.98 |
| 16 Mon February 2026 | 0.60 | 187.00 | 1.88 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 438.00 | 0.04 |
| 19 Thu February 2026 | 0.25 | 438.00 | 0.04 |
| 18 Wed February 2026 | 0.35 | 190.00 | 0.05 |
| 17 Tue February 2026 | 0.55 | 190.00 | 0.05 |
| 16 Mon February 2026 | 0.70 | 190.00 | 0.05 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 445.00 | 0.42 |
| 19 Thu February 2026 | 0.25 | 429.00 | 0.2 |
| 18 Wed February 2026 | 0.35 | 432.15 | 0.19 |
| 17 Tue February 2026 | 0.60 | 419.00 | 0.17 |
| 16 Mon February 2026 | 0.80 | 425.75 | 0.27 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 405.00 | 0.92 |
| 19 Thu February 2026 | 0.20 | 405.00 | 0.46 |
| 18 Wed February 2026 | 0.30 | 405.00 | 0.44 |
| 17 Tue February 2026 | 0.55 | 405.00 | 0.38 |
| 16 Mon February 2026 | 0.90 | 349.40 | 0.6 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 381.00 | 0.4 |
| 19 Thu February 2026 | 0.25 | 381.00 | 0.21 |
| 18 Wed February 2026 | 0.35 | 387.00 | 0.23 |
| 17 Tue February 2026 | 0.65 | 379.55 | 0.2 |
| 16 Mon February 2026 | 1.00 | 382.80 | 0.32 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 383.25 | 0.5 |
| 19 Thu February 2026 | 0.25 | 345.05 | 0.51 |
| 18 Wed February 2026 | 0.40 | 370.65 | 0.34 |
| 17 Tue February 2026 | 0.75 | 370.65 | 0.28 |
| 16 Mon February 2026 | 1.20 | 370.65 | 0.26 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 360.00 | 0.27 |
| 19 Thu February 2026 | 0.30 | 360.00 | 0.28 |
| 18 Wed February 2026 | 0.45 | 365.90 | 0.27 |
| 17 Tue February 2026 | 0.85 | 320.00 | 0.28 |
| 16 Mon February 2026 | 1.30 | 338.00 | 0.26 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 358.45 | 0.16 |
| 19 Thu February 2026 | 0.30 | 316.00 | 0.11 |
| 18 Wed February 2026 | 0.50 | 336.00 | 0.1 |
| 17 Tue February 2026 | 0.95 | 320.00 | 0.1 |
| 16 Mon February 2026 | 1.50 | 303.65 | 0.12 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 320.00 | 0.9 |
| 19 Thu February 2026 | 0.35 | 255.90 | 0.8 |
| 18 Wed February 2026 | 0.55 | 255.90 | 0.68 |
| 17 Tue February 2026 | 1.15 | 255.90 | 0.58 |
| 16 Mon February 2026 | 1.70 | 255.90 | 0.45 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 320.25 | 0.45 |
| 19 Thu February 2026 | 0.35 | 273.00 | 0.41 |
| 18 Wed February 2026 | 0.60 | 301.00 | 0.38 |
| 17 Tue February 2026 | 1.35 | 281.80 | 0.29 |
| 16 Mon February 2026 | 2.00 | 259.60 | 0.22 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 283.00 | 0.77 |
| 19 Thu February 2026 | 0.40 | 259.05 | 0.48 |
| 18 Wed February 2026 | 0.55 | 284.85 | 0.38 |
| 17 Tue February 2026 | 1.55 | 255.95 | 0.23 |
| 16 Mon February 2026 | 2.45 | 240.25 | 0.23 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 263.80 | 0.18 |
| 19 Thu February 2026 | 0.40 | 237.75 | 0.17 |
| 18 Wed February 2026 | 0.85 | 246.05 | 0.15 |
| 17 Tue February 2026 | 1.85 | 233.40 | 0.16 |
| 16 Mon February 2026 | 2.85 | 233.40 | 0.17 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 259.15 | 0.5 |
| 19 Thu February 2026 | 0.50 | 237.85 | 0.47 |
| 18 Wed February 2026 | 1.05 | 225.50 | 0.4 |
| 17 Tue February 2026 | 2.05 | 220.60 | 0.36 |
| 16 Mon February 2026 | 3.40 | 203.30 | 0.33 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 236.05 | 0.95 |
| 19 Thu February 2026 | 0.50 | 209.25 | 0.88 |
| 18 Wed February 2026 | 1.25 | 211.30 | 0.79 |
| 17 Tue February 2026 | 2.50 | 201.00 | 0.7 |
| 16 Mon February 2026 | 4.00 | 182.75 | 0.65 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 217.40 | 0.42 |
| 19 Thu February 2026 | 0.55 | 189.45 | 0.39 |
| 18 Wed February 2026 | 1.50 | 187.50 | 0.22 |
| 17 Tue February 2026 | 3.15 | 181.10 | 0.22 |
| 16 Mon February 2026 | 5.00 | 168.05 | 0.25 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 196.00 | 0.49 |
| 19 Thu February 2026 | 0.70 | 179.20 | 0.44 |
| 18 Wed February 2026 | 1.80 | 168.00 | 0.4 |
| 17 Tue February 2026 | 3.90 | 163.00 | 0.36 |
| 16 Mon February 2026 | 6.05 | 147.50 | 0.45 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 162.00 | 0.63 |
| 19 Thu February 2026 | 0.95 | 150.00 | 0.42 |
| 18 Wed February 2026 | 2.30 | 153.45 | 0.47 |
| 17 Tue February 2026 | 4.85 | 144.75 | 0.4 |
| 16 Mon February 2026 | 7.85 | 128.50 | 0.48 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 159.00 | 0.21 |
| 19 Thu February 2026 | 1.30 | 135.65 | 0.23 |
| 18 Wed February 2026 | 3.05 | 130.10 | 0.27 |
| 17 Tue February 2026 | 6.35 | 126.75 | 0.28 |
| 16 Mon February 2026 | 10.10 | 111.70 | 0.27 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 136.00 | 0.32 |
| 19 Thu February 2026 | 1.85 | 119.30 | 0.23 |
| 18 Wed February 2026 | 4.15 | 115.30 | 0.27 |
| 17 Tue February 2026 | 8.55 | 109.20 | 0.32 |
| 16 Mon February 2026 | 13.20 | 93.80 | 0.27 |
Coforge COFORGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 116.80 | 0.33 |
| 19 Thu February 2026 | 2.75 | 99.20 | 0.3 |
| 18 Wed February 2026 | 5.90 | 92.90 | 0.31 |
| 17 Tue February 2026 | 11.30 | 90.75 | 0.32 |
| 16 Mon February 2026 | 17.35 | 79.80 | 0.44 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 102.35 | 0.2 |
| 19 Thu February 2026 | 4.05 | 81.55 | 0.17 |
| 18 Wed February 2026 | 8.50 | 74.95 | 0.18 |
| 17 Tue February 2026 | 15.50 | 75.45 | 0.21 |
| 16 Mon February 2026 | 23.25 | 65.25 | 0.29 |
Coforge COFORGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 80.70 | 0.17 |
| 19 Thu February 2026 | 6.55 | 63.65 | 0.22 |
| 18 Wed February 2026 | 12.30 | 58.75 | 0.27 |
| 17 Tue February 2026 | 20.80 | 61.20 | 0.35 |
| 16 Mon February 2026 | 30.30 | 53.30 | 0.34 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 61.50 | 0.14 |
| 19 Thu February 2026 | 10.50 | 45.95 | 0.29 |
| 18 Wed February 2026 | 17.80 | 44.35 | 0.44 |
| 17 Tue February 2026 | 28.25 | 48.30 | 0.54 |
| 16 Mon February 2026 | 39.50 | 41.55 | 0.53 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.50 | 45.15 | 0.18 |
| 19 Thu February 2026 | 16.45 | 32.90 | 0.29 |
| 18 Wed February 2026 | 25.50 | 32.25 | 0.31 |
| 17 Tue February 2026 | 37.20 | 37.20 | 0.43 |
| 16 Mon February 2026 | 49.90 | 33.60 | 0.37 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.90 | 30.40 | 0.78 |
| 19 Thu February 2026 | 25.00 | 22.05 | 1.07 |
| 18 Wed February 2026 | 35.70 | 22.80 | 0.88 |
| 17 Tue February 2026 | 47.15 | 28.45 | 0.78 |
| 16 Mon February 2026 | 61.90 | 25.50 | 0.47 |
Coforge COFORGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.85 | 19.05 | 2.9 |
| 19 Thu February 2026 | 36.95 | 14.30 | 4.05 |
| 18 Wed February 2026 | 48.50 | 15.35 | 2.38 |
| 17 Tue February 2026 | 60.45 | 22.35 | 3.06 |
| 16 Mon February 2026 | 76.90 | 19.50 | 2.05 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.25 | 11.90 | 3.77 |
| 19 Thu February 2026 | 50.25 | 8.90 | 3.97 |
| 18 Wed February 2026 | 63.15 | 10.35 | 4.69 |
| 17 Tue February 2026 | 73.40 | 16.75 | 4.19 |
| 16 Mon February 2026 | 92.85 | 14.80 | 2.65 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.30 | 7.35 | 4.7 |
| 19 Thu February 2026 | 66.95 | 5.75 | 4.83 |
| 18 Wed February 2026 | 79.60 | 7.05 | 4.68 |
| 17 Tue February 2026 | 90.50 | 11.70 | 3.78 |
| 16 Mon February 2026 | 107.45 | 11.20 | 3.16 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.40 | 4.65 | 6.05 |
| 19 Thu February 2026 | 83.20 | 3.70 | 5.85 |
| 18 Wed February 2026 | 94.05 | 4.55 | 5.63 |
| 17 Tue February 2026 | 110.85 | 8.75 | 5.39 |
| 16 Mon February 2026 | 123.00 | 8.50 | 4.91 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.00 | 1.20 | 12 |
| 19 Thu February 2026 | 162.00 | 1.00 | 17 |
| 18 Wed February 2026 | 162.00 | 1.10 | 21.56 |
| 17 Tue February 2026 | 200.00 | 2.40 | 22.5 |
| 16 Mon February 2026 | 200.00 | 2.75 | 23.7 |
Coforge COFORGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 228.30 | 1.05 | 0.6 |
| 19 Thu February 2026 | 290.30 | 1.05 | 0.75 |
| 18 Wed February 2026 | 290.30 | 1.05 | 0.75 |
| 17 Tue February 2026 | 290.30 | 1.05 | 0.75 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
