Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 8358.98 and 9014.53
Intraday Target 1 | 8243.45 |
Intraday Target 2 | 8474.5 |
Intraday Target 3 | 8899 |
Intraday Target 4 | 9130.05 |
Intraday Target 5 | 9554.55 |
Daily price and volume Coforge
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8705.55 (-7.43%) | 9323.50 | 8667.95 - 9323.50 | 2.0913 times | Fri 10 January 2025 | 9404.15 (1.31%) | 9375.00 | 9269.95 - 9549.25 | 1.5215 times | Thu 09 January 2025 | 9283.00 (-2.88%) | 9565.30 | 9252.55 - 9609.85 | 0.6082 times | Wed 08 January 2025 | 9558.00 (-0.65%) | 9617.05 | 9373.00 - 9617.05 | 0.5935 times | Tue 07 January 2025 | 9620.20 (-0.12%) | 9640.00 | 9565.25 - 9778.00 | 1.4764 times | Mon 06 January 2025 | 9631.75 (-0.39%) | 9669.65 | 9600.00 - 9752.00 | 0.8058 times | Fri 03 January 2025 | 9669.65 (-0.28%) | 9730.00 | 9531.05 - 9745.00 | 0.7307 times | Thu 02 January 2025 | 9696.65 (0.71%) | 9619.00 | 9600.00 - 9757.45 | 0.9045 times | Wed 01 January 2025 | 9628.55 (-0.36%) | 9690.00 | 9542.70 - 9744.95 | 0.3887 times | Tue 31 December 2024 | 9662.95 (-1.58%) | 9700.05 | 9480.00 - 9707.00 | 0.8793 times | Mon 30 December 2024 | 9817.95 (3.88%) | 9390.10 | 9387.50 - 10026.80 | 3.3447 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 8358.98 and 9014.53
Weekly Target 1 | 8243.45 |
Weekly Target 2 | 8474.5 |
Weekly Target 3 | 8899 |
Weekly Target 4 | 9130.05 |
Weekly Target 5 | 9554.55 |
Weekly price and volumes for Coforge
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8705.55 (-7.43%) | 9323.50 | 8667.95 - 9323.50 | 0.5432 times | Fri 10 January 2025 | 9404.15 (-2.75%) | 9669.65 | 9252.55 - 9778.00 | 1.3001 times | Fri 03 January 2025 | 9669.65 (2.31%) | 9390.10 | 9387.50 - 10026.80 | 1.6228 times | Fri 27 December 2024 | 9451.10 (0.86%) | 9449.60 | 9315.25 - 9574.00 | 0.6771 times | Fri 20 December 2024 | 9370.45 (-1.07%) | 9408.00 | 9188.20 - 9797.10 | 1.0371 times | Wed 18 December 2024 | 9471.35 (1.83%) | 9289.00 | 9240.00 - 9508.00 | 0.6065 times | Fri 13 December 2024 | 9300.75 (4.49%) | 8941.50 | 8860.00 - 9351.00 | 1.2996 times | Fri 06 December 2024 | 8901.45 (2.48%) | 8686.05 | 8595.00 - 8920.00 | 0.8975 times | Fri 29 November 2024 | 8685.85 (4.3%) | 8366.05 | 8359.25 - 8744.50 | 1.0945 times | Fri 22 November 2024 | 8327.50 (3.14%) | 8075.00 | 7905.45 - 8344.25 | 0.9216 times | Thu 14 November 2024 | 8074.00 (1.51%) | 7950.70 | 7862.90 - 8159.95 | 1.0751 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 8131.73 and 9241.78
Monthly Target 1 | 7940.45 |
Monthly Target 2 | 8323 |
Monthly Target 3 | 9050.5 |
Monthly Target 4 | 9433.05 |
Monthly Target 5 | 10160.55 |
Monthly price and volumes Coforge
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8705.55 (-9.91%) | 9690.00 | 8667.95 - 9778.00 | 0.3427 times | Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.8123 times | Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.6998 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.3185 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.911 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6953 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.4927 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 0.9834 times | Fri 31 May 2024 | 4971.00 (-2.59%) | 5119.90 | 4287.25 - 5313.00 | 2.0545 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.6899 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.7668 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9379.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9065.63
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9490 and price is deviating by 225 points
Upper Bollinger band is at 9939 and lower is at 9041, while middle bands are at 9266 and 9715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9387.39 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
DMA period | DMA value |
5 day DMA | 9314.18 |
12 day DMA | 9510.79 |
20 day DMA | 9489.8 |
35 day DMA | 9230.03 |
50 day DMA | 8857.98 |
100 day DMA | 7909.66 |
150 day DMA | 7227.34 |
200 day DMA | 6690.65 |
EMA (exponential moving average) of Coforge COFORGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9214.28 | 9468.6 | 9500.82 |
12 day EMA | 9379.27 | 9501.72 | 9519.45 |
20 day EMA | 9348.28 | 9415.91 | 9417.15 |
35 day EMA | 9106.6 | 9130.21 | 9114.08 |
50 day EMA | 8806.66 | 8810.79 | 8786.58 |
SMA (simple moving average) of Coforge COFORGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9314.18 | 9499.42 | 9552.52 |
12 day SMA | 9510.79 | 9576.43 | 9575.56 |
20 day SMA | 9489.8 | 9518.76 | 9513.59 |
35 day SMA | 9230.03 | 9227.35 | 9196.59 |
50 day SMA | 8857.98 | 8836.35 | 8803.12 |
100 day SMA | 7909.66 | 7882.82 | 7849.62 |
150 day SMA | 7227.34 | 7204.45 | 7176.29 |
200 day SMA | 6690.65 | 6674.55 | 6655.04 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 125.02 and PE is: 69.63
Last quarter profit: (September 2024 quarter) 233.60 crores (11.71%)
Debt: 1063.70 in crores
Market capitalization: 62867.55
EPS is 124.11 and PE is: 70.14
Last quarter profit: (June 2024 quarter) 139.30 crores (-19.42%)
Debt: 726.00 in crores
Market capitalization: 46622.59
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
10 Fri | 9393.70 | 9378.00 | 9291.55 to 9568.55 | 0.92 times |
09 Thu | 9307.85 | 9604.35 | 9282.90 to 9639.75 | 0.97 times |
08 Wed | 9611.40 | 9653.00 | 9393.10 to 9653.00 | 1.02 times |
07 Tue | 9649.00 | 9676.15 | 9606.25 to 9819.80 | 1.03 times |
06 Mon | 9634.80 | 9670.00 | 9615.75 to 9788.00 | 1.05 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Fri | 9397.25 | 9400.00 | 9310.00 to 9579.70 | 1.03 times |
09 Thu | 9320.60 | 9644.30 | 9302.80 to 9644.30 | 1.07 times |
08 Wed | 9627.60 | 9602.35 | 9412.50 to 9650.00 | 1.03 times |
07 Tue | 9660.95 | 9650.40 | 9617.45 to 9812.25 | 0.96 times |
06 Mon | 9637.35 | 9672.70 | 9620.00 to 9786.75 | 0.91 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
10 Fri | 9415.50 | 9400.00 | 9340.00 to 9565.00 | 1.39 times |
09 Thu | 9340.00 | 9625.00 | 9328.85 to 9625.00 | 0.94 times |
08 Wed | 9651.80 | 9519.00 | 9428.00 to 9666.00 | 0.96 times |
07 Tue | 9681.95 | 9700.00 | 9635.20 to 9810.55 | 0.87 times |
06 Mon | 9638.60 | 9760.00 | 9622.20 to 9781.70 | 0.84 times |
Option chain for Coforge COFORGE 30 Thu January 2025 expiry
Coforge COFORGE Option strike: 10400.00
Date | CE | PE | PCR |
10 Fri January 2025 | 44.90 | 961.55 | 0.07 |
09 Thu January 2025 | 36.70 | 961.55 | 0.07 |
08 Wed January 2025 | 76.75 | 794.95 | 0.06 |
07 Tue January 2025 | 92.85 | 794.95 | 0.06 |
Coforge COFORGE Option strike: 10300.00
Date | CE | PE | PCR |
10 Fri January 2025 | 54.05 | 713.00 | 0.05 |
09 Thu January 2025 | 45.50 | 713.00 | 0.05 |
08 Wed January 2025 | 92.15 | 713.00 | 0.05 |
07 Tue January 2025 | 112.30 | 713.00 | 0.06 |
Coforge COFORGE Option strike: 10200.00
Date | CE | PE | PCR |
10 Fri January 2025 | 67.90 | 598.05 | 0.02 |
09 Thu January 2025 | 55.85 | 598.05 | 0.02 |
08 Wed January 2025 | 116.35 | 598.05 | 0.02 |
07 Tue January 2025 | 133.30 | 598.05 | 0.02 |
Coforge COFORGE Option strike: 10100.00
Date | CE | PE | PCR |
10 Fri January 2025 | 81.40 | 817.80 | 0.04 |
09 Thu January 2025 | 67.55 | 817.80 | 0.04 |
08 Wed January 2025 | 139.90 | 660.00 | 0.04 |
07 Tue January 2025 | 160.30 | 567.35 | 0.03 |
Coforge COFORGE Option strike: 10000.00
Date | CE | PE | PCR |
10 Fri January 2025 | 100.30 | 721.00 | 0.12 |
09 Thu January 2025 | 83.15 | 776.65 | 0.12 |
08 Wed January 2025 | 168.90 | 564.70 | 0.12 |
07 Tue January 2025 | 190.40 | 547.00 | 0.12 |
Coforge COFORGE Option strike: 9900.00
Date | CE | PE | PCR |
10 Fri January 2025 | 122.50 | 670.00 | 0.08 |
09 Thu January 2025 | 102.60 | 704.45 | 0.08 |
08 Wed January 2025 | 200.95 | 494.30 | 0.08 |
07 Tue January 2025 | 225.15 | 432.05 | 0.09 |
Coforge COFORGE Option strike: 9800.00
Date | CE | PE | PCR |
10 Fri January 2025 | 150.45 | 582.10 | 0.18 |
09 Thu January 2025 | 126.05 | 630.00 | 0.18 |
08 Wed January 2025 | 241.70 | 431.85 | 0.14 |
07 Tue January 2025 | 265.50 | 415.10 | 0.16 |
Coforge COFORGE Option strike: 9700.00
Date | CE | PE | PCR |
10 Fri January 2025 | 180.05 | 483.45 | 0.23 |
09 Thu January 2025 | 152.50 | 552.70 | 0.26 |
08 Wed January 2025 | 283.65 | 373.30 | 0.34 |
07 Tue January 2025 | 311.60 | 362.90 | 0.32 |
Coforge COFORGE Option strike: 9600.00
Date | CE | PE | PCR |
10 Fri January 2025 | 217.00 | 426.05 | 0.5 |
09 Thu January 2025 | 187.05 | 483.50 | 0.6 |
08 Wed January 2025 | 330.70 | 325.95 | 0.76 |
07 Tue January 2025 | 360.30 | 316.05 | 0.97 |
Coforge COFORGE Option strike: 9500.00
Date | CE | PE | PCR |
10 Fri January 2025 | 259.25 | 376.20 | 0.97 |
09 Thu January 2025 | 221.20 | 408.95 | 0.97 |
08 Wed January 2025 | 384.25 | 278.20 | 1.42 |
07 Tue January 2025 | 414.10 | 268.75 | 1.69 |
Coforge COFORGE Option strike: 9400.00
Date | CE | PE | PCR |
10 Fri January 2025 | 308.00 | 315.95 | 0.55 |
09 Thu January 2025 | 265.70 | 358.85 | 1.15 |
08 Wed January 2025 | 442.60 | 234.00 | 2.02 |
07 Tue January 2025 | 471.85 | 226.85 | 1.88 |
Coforge COFORGE Option strike: 9300.00
Date | CE | PE | PCR |
10 Fri January 2025 | 359.40 | 267.25 | 2.31 |
09 Thu January 2025 | 312.85 | 306.05 | 2.4 |
08 Wed January 2025 | 503.70 | 199.00 | 3.19 |
07 Tue January 2025 | 550.00 | 193.60 | 3.71 |
Coforge COFORGE Option strike: 9200.00
Date | CE | PE | PCR |
10 Fri January 2025 | 404.60 | 226.10 | 2.82 |
09 Thu January 2025 | 366.45 | 259.40 | 3.55 |
08 Wed January 2025 | 580.30 | 167.60 | 3.15 |
07 Tue January 2025 | 610.00 | 162.50 | 3.96 |
Coforge COFORGE Option strike: 9100.00
Date | CE | PE | PCR |
10 Fri January 2025 | 485.65 | 192.10 | 11.07 |
09 Thu January 2025 | 454.85 | 219.20 | 10.68 |
08 Wed January 2025 | 642.55 | 140.50 | 11.77 |
07 Tue January 2025 | 679.55 | 136.35 | 11.97 |
Coforge COFORGE Option strike: 9000.00
Date | CE | PE | PCR |
10 Fri January 2025 | 525.15 | 161.35 | 9.73 |
09 Thu January 2025 | 484.30 | 183.50 | 9.16 |
08 Wed January 2025 | 725.25 | 116.25 | 9.39 |
07 Tue January 2025 | 745.00 | 110.10 | 7.02 |
Coforge COFORGE Option strike: 8900.00
Date | CE | PE | PCR |
10 Fri January 2025 | 675.80 | 131.55 | 17.31 |
09 Thu January 2025 | 675.80 | 150.55 | 15.38 |
08 Wed January 2025 | 649.55 | 96.90 | 16.5 |
07 Tue January 2025 | 747.25 | 90.45 | 18.58 |
Coforge COFORGE Option strike: 8800.00
Date | CE | PE | PCR |
10 Fri January 2025 | 744.00 | 106.70 | 25.5 |
09 Thu January 2025 | 626.75 | 122.90 | 31.85 |
08 Wed January 2025 | 970.00 | 79.25 | 35.7 |
07 Tue January 2025 | 970.00 | 73.60 | 36.5 |
Coforge COFORGE Option strike: 8700.00
Date | CE | PE | PCR |
10 Fri January 2025 | 825.20 | 86.95 | 54.13 |
09 Thu January 2025 | 697.50 | 100.55 | 58.57 |
08 Wed January 2025 | 1071.05 | 62.80 | 78.4 |
07 Tue January 2025 | 1071.05 | 57.45 | 76.2 |
Coforge COFORGE Option strike: 8600.00
Date | CE | PE | PCR |
10 Fri January 2025 | 895.00 | 73.15 | 75 |
09 Thu January 2025 | 895.00 | 80.70 | 61 |
08 Wed January 2025 | 895.00 | 53.40 | 61 |
07 Tue January 2025 | 895.00 | 46.50 | 49.75 |
Coforge COFORGE Option strike: 8500.00
Date | CE | PE | PCR |
10 Fri January 2025 | 963.30 | 57.15 | 9.85 |
09 Thu January 2025 | 850.00 | 64.45 | 9.98 |
08 Wed January 2025 | 990.00 | 43.20 | 7.75 |
07 Tue January 2025 | 1136.00 | 37.95 | 6.93 |
Coforge COFORGE Option strike: 8400.00
Date | CE | PE | PCR |
10 Fri January 2025 | 1077.85 | 43.75 | 69.6 |
09 Thu January 2025 | 1077.85 | 52.30 | 69.2 |
08 Wed January 2025 | 1077.85 | 36.85 | 57.4 |
07 Tue January 2025 | 1077.85 | 29.60 | 45.2 |
Coforge COFORGE Option strike: 8200.00
Date | CE | PE | PCR |
10 Fri January 2025 | 1318.90 | 27.35 | 3.23 |
09 Thu January 2025 | 1318.90 | 33.45 | 2.73 |
08 Wed January 2025 | 1318.90 | 24.80 | 2.35 |
07 Tue January 2025 | 1318.90 | 20.40 | 2.23 |
Coforge COFORGE Option strike: 8000.00
Date | CE | PE | PCR |
10 Fri January 2025 | 1325.00 | 17.70 | 14.2 |
09 Thu January 2025 | 1328.85 | 22.60 | 12.13 |
08 Wed January 2025 | 1428.65 | 17.70 | 8.17 |
07 Tue January 2025 | 1504.40 | 13.35 | 7.6 |
Coforge COFORGE Option strike: 7800.00
Date | CE | PE | PCR |
10 Fri January 2025 | 1665.00 | 10.95 | 52.45 |
09 Thu January 2025 | 1665.00 | 16.55 | 51.18 |
08 Wed January 2025 | 1665.00 | 14.35 | 62.91 |
07 Tue January 2025 | 1600.00 | 8.70 | 23.42 |
Coforge COFORGE Option strike: 7600.00
Date | CE | PE | PCR |
10 Fri January 2025 | 1810.00 | 9.10 | 89 |
09 Thu January 2025 | 1810.00 | 12.80 | 62 |
08 Wed January 2025 | 1810.00 | 12.85 | 63.5 |
07 Tue January 2025 | 1810.00 | 7.30 | 8.5 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance