Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 5871.98 and 6063.83

Daily Target 15834.72
Daily Target 25909.23
Daily Target 36026.5666666667
Daily Target 46101.08
Daily Target 56218.42

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 19 July 2024 5983.75 (-0.23%) 6017.00 5952.05 - 6143.90 1.1603 times
Thu 18 July 2024 5997.60 (1.71%) 5900.00 5805.10 - 6043.65 1.0143 times
Tue 16 July 2024 5896.90 (-0.32%) 5949.00 5811.50 - 5965.30 0.7347 times
Mon 15 July 2024 5916.00 (-1.03%) 6030.00 5866.05 - 6058.75 0.7128 times
Fri 12 July 2024 5977.65 (7.44%) 5652.00 5632.05 - 6040.00 3.2613 times
Thu 11 July 2024 5563.50 (-1.86%) 5700.00 5551.05 - 5700.00 0.7528 times
Wed 10 July 2024 5669.10 (-1.59%) 5774.90 5625.05 - 5795.00 0.3048 times
Tue 09 July 2024 5760.65 (-1.62%) 5900.00 5725.10 - 5900.05 0.4522 times
Mon 08 July 2024 5855.45 (-0.25%) 5917.95 5752.65 - 5975.35 1.1259 times
Fri 05 July 2024 5870.15 (-0.48%) 5934.00 5840.05 - 5934.00 0.4809 times
Thu 04 July 2024 5898.70 (3.83%) 5700.45 5690.00 - 5906.45 1.6772 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 5725.03 and 6063.83

Weekly Target 15638.78
Weekly Target 25811.27
Weekly Target 35977.5833333333
Weekly Target 46150.07
Weekly Target 56316.38

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 19 July 2024 5983.75 (0.1%) 6030.00 5805.10 - 6143.90 0.746 times
Fri 12 July 2024 5977.65 (1.83%) 5917.95 5551.05 - 6040.00 1.2146 times
Fri 05 July 2024 5870.15 (7.54%) 5455.00 5425.75 - 5934.00 1.0488 times
Fri 28 June 2024 5458.80 (1.4%) 5380.00 5300.00 - 5548.00 0.6505 times
Fri 21 June 2024 5383.40 (3.49%) 5211.00 5162.00 - 5520.00 0.8088 times
Fri 14 June 2024 5201.75 (-4.22%) 5460.00 5168.00 - 5468.00 0.802 times
Fri 07 June 2024 5431.10 (9.26%) 5104.65 4722.95 - 5463.55 1.0639 times
Fri 31 May 2024 4971.00 (-2.63%) 5145.00 4940.00 - 5313.00 1.2129 times
Fri 24 May 2024 5105.45 (7.95%) 4735.00 4728.00 - 5162.70 1.3711 times
Sat 18 May 2024 4729.60 (5.92%) 4476.00 4402.30 - 4765.50 1.0814 times
Fri 10 May 2024 4465.30 (-0.38%) 4540.00 4287.25 - 4544.00 1.5991 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 5704.75 and 6422.9

Monthly Target 15132.98
Monthly Target 25558.37
Monthly Target 35851.1333333333
Monthly Target 46276.52
Monthly Target 56569.28

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 19 July 2024 5983.75 (9.62%) 5455.00 5425.75 - 6143.90 0.9766 times
Fri 28 June 2024 5458.80 (9.81%) 5104.65 4722.95 - 5548.00 1.0791 times
Fri 31 May 2024 4971.00 (-2.59%) 5119.90 4287.25 - 5313.00 2.2544 times
Tue 30 April 2024 5103.25 (-7.25%) 5549.10 5080.00 - 5898.85 0.757 times
Thu 28 March 2024 5502.45 (-16.05%) 6586.75 5462.15 - 6624.85 0.8414 times
Thu 29 February 2024 6554.05 (4.86%) 6250.10 6102.65 - 6847.45 0.6964 times
Wed 31 January 2024 6250.10 (-0.39%) 6289.95 5841.55 - 6789.00 0.945 times
Fri 29 December 2023 6274.40 (8.91%) 5810.00 5506.00 - 6530.00 0.9368 times
Thu 30 November 2023 5760.85 (15.58%) 4998.00 4965.20 - 5846.25 0.6128 times
Tue 31 October 2023 4984.25 (-2.35%) 5085.00 4756.55 - 5282.90 0.9006 times
Fri 29 September 2023 5104.45 (-6.62%) 5454.95 5050.00 - 5762.70 0.8043 times

 monthly chart Coforge

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5815.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 19 July 2024

Munafa value: 61 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5678 and price is deviating by 233 points

Upper Bollinger band is at 6144 and lower is at 5213, while middle bands are at 5445 and 5911

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5900.73 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 5954.38
12 day DMA 5839.2
20 day DMA 5677.57
35 day DMA 5466.01
50 day DMA 5266.68
100 day DMA 5475.14
150 day DMA 5761.47
200 day DMA 5643.21

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5926.895898.465848.9
12 day EMA5815.875785.365746.78
20 day EMA5694.725664.315629.24
35 day EMA5483.115453.645421.61
50 day EMA5275.815246.935216.3

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5954.385870.335804.63
12 day SMA5839.25811.75771.76
20 day SMA5677.575644.185614.06
35 day SMA5466.015441.945417.62
50 day SMA5266.685235.25203.63
100 day SMA5475.145480.775487.32
150 day SMA5761.475760.685759.25
200 day SMA5643.215639.325635.29

Fundamentals, profit and EPS of Coforge COFORGE

 Fundamentals, profit and EPS of Coforge COFORGE

EPS is 130.70 and PE is: 45.78

Last quarter profit: (March 2024 quarter) 229.20 crores (42.25%)

Debt: 726.00 in crores

Market capitalization: 30731.22

EPS is 113.80 and PE is: 52.58

Last quarter profit: (February 2024 quarter) 242.80 crores (4.29%)

Debt: 1209.30 in crores

Market capitalization: 41186.92

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 5931.95 5977.55 5905.20 to 6095.50 0.96 times
18 Thu 5982.15 5888.55 5812.25 to 6038.85 0.99 times
16 Tue 5897.40 5919.95 5813.90 to 5919.95 0.98 times
15 Mon 5885.65 5990.25 5853.00 to 6035.00 1.01 times
12 Fri 5962.85 5680.05 5654.85 to 6036.75 1.05 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 5864.60 5978.15 5828.50 to 6025.00 1.56 times
18 Thu 5925.50 5867.15 5770.00 to 5984.85 1.26 times
16 Tue 5858.45 5861.35 5777.05 to 5876.00 1.19 times
15 Mon 5844.80 5941.70 5810.00 to 5996.00 0.57 times
12 Fri 5925.05 5658.00 5630.05 to 5992.90 0.43 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 5838.70 5948.00 5825.15 to 5996.00 1.15 times
18 Thu 5899.05 5885.00 5761.70 to 5963.00 1.08 times
16 Tue 5836.70 5801.25 5788.25 to 5868.00 1.07 times
15 Mon 5836.15 5997.60 5810.45 to 5997.60 1.02 times
12 Fri 5903.50 5666.00 5650.00 to 5963.40 0.69 times

Option chain for Coforge COFORGE 25 Thu July 2024 expiry

Coforge COFORGE Option strike: 6600.00

Date CE PE PCR
19 Fri July 2024 25.60654.25 0.01
18 Thu July 2024 30.70654.25 0.01

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
19 Fri July 2024 42.70440.00 0.01
18 Thu July 2024 51.95440.00 0.01
16 Tue July 2024 44.85522.00 0.01
15 Mon July 2024 48.80522.00 0.01

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
19 Fri July 2024 55.95367.10 0.03
18 Thu July 2024 69.85371.85 0.03
16 Tue July 2024 58.95463.95 0.03
15 Mon July 2024 63.70433.15 0.04

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
19 Fri July 2024 74.65345.15 0.03
18 Thu July 2024 93.00296.65 0.04
16 Tue July 2024 78.15380.00 0.05
15 Mon July 2024 82.90400.00 0.04

Coforge COFORGE Option strike: 6100.00

Date CE PE PCR
19 Fri July 2024 95.45267.20 0.11
18 Thu July 2024 123.55239.95 0.09
16 Tue July 2024 105.40310.00 0.04
15 Mon July 2024 107.75322.85 0.04

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 128.15194.85 0.24
18 Thu July 2024 163.55181.60 0.24
16 Tue July 2024 137.40237.25 0.14
15 Mon July 2024 139.55250.35 0.15

Coforge COFORGE Option strike: 5900.00

Date CE PE PCR
19 Fri July 2024 167.30138.25 0.84
18 Thu July 2024 215.05132.80 0.62
16 Tue July 2024 181.45180.30 0.51
15 Mon July 2024 179.05188.55 0.44

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
19 Fri July 2024 224.4092.85 0.99
18 Thu July 2024 277.0593.70 1.18
16 Tue July 2024 229.15131.90 1.23
15 Mon July 2024 226.60137.10 1.23

Coforge COFORGE Option strike: 5700.00

Date CE PE PCR
19 Fri July 2024 284.9560.25 2.15
18 Thu July 2024 346.9564.50 2.29
16 Tue July 2024 292.5594.15 1.74
15 Mon July 2024 284.7095.80 1.93

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
19 Fri July 2024 369.9038.40 4.41
18 Thu July 2024 422.7042.80 4.44
16 Tue July 2024 371.0066.75 5.28
15 Mon July 2024 356.7065.30 4.7

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
19 Fri July 2024 480.0026.20 2.04
18 Thu July 2024 509.3529.00 1.77
16 Tue July 2024 450.0047.15 2.3
15 Mon July 2024 430.6546.20 2.39

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
19 Fri July 2024 550.2516.90 3.66
18 Thu July 2024 602.9021.25 3.74
16 Tue July 2024 490.1033.15 4.39
15 Mon July 2024 505.3031.85 4.06

Coforge COFORGE Option strike: 5300.00

Date CE PE PCR
19 Fri July 2024 690.0011.30 7.91
18 Thu July 2024 690.0014.50 8.66
16 Tue July 2024 601.9023.55 7
15 Mon July 2024 602.0022.50 7.6

Coforge COFORGE Option strike: 5200.00

Date CE PE PCR
19 Fri July 2024 733.057.70 11.38
18 Thu July 2024 828.2011.70 14.73
16 Tue July 2024 640.1015.80 14.7
15 Mon July 2024 802.9516.15 13.48

Coforge COFORGE Option strike: 5100.00

Date CE PE PCR
19 Fri July 2024 875.005.65 35.71
18 Thu July 2024 875.008.10 38.71
16 Tue July 2024 875.0010.95 52
15 Mon July 2024 875.0011.35 55

Coforge COFORGE Option strike: 5000.00

Date CE PE PCR
19 Fri July 2024 982.004.15 7.67
18 Thu July 2024 1016.606.35 6.62
16 Tue July 2024 1016.606.75 11.47
15 Mon July 2024 1016.607.70 11.6

Coforge COFORGE Option strike: 4900.00

Date CE PE PCR
19 Fri July 2024 635.653.40 96
18 Thu July 2024 635.654.35 108
16 Tue July 2024 635.654.40 122
15 Mon July 2024 635.657.20 130

Coforge COFORGE Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 1050.003.05 62
18 Thu July 2024 1050.003.20 69.5
16 Tue July 2024 1050.003.15 70
15 Mon July 2024 1050.006.05 85

Coforge COFORGE Option strike: 4500.00

Date CE PE PCR
19 Fri July 2024 1164.350.70 153
18 Thu July 2024 1164.351.50 154
16 Tue July 2024 1164.351.50 155
15 Mon July 2024 1164.352.00 156

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top