Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 8358.98 and 9014.53

Intraday Target 18243.45
Intraday Target 28474.5
Intraday Target 38899
Intraday Target 49130.05
Intraday Target 59554.55

Daily price and volume Coforge

Date Closing Open Range Volume
Mon 13 January 2025 8705.55 (-7.43%) 9323.50 8667.95 - 9323.50 2.0913 times
Fri 10 January 2025 9404.15 (1.31%) 9375.00 9269.95 - 9549.25 1.5215 times
Thu 09 January 2025 9283.00 (-2.88%) 9565.30 9252.55 - 9609.85 0.6082 times
Wed 08 January 2025 9558.00 (-0.65%) 9617.05 9373.00 - 9617.05 0.5935 times
Tue 07 January 2025 9620.20 (-0.12%) 9640.00 9565.25 - 9778.00 1.4764 times
Mon 06 January 2025 9631.75 (-0.39%) 9669.65 9600.00 - 9752.00 0.8058 times
Fri 03 January 2025 9669.65 (-0.28%) 9730.00 9531.05 - 9745.00 0.7307 times
Thu 02 January 2025 9696.65 (0.71%) 9619.00 9600.00 - 9757.45 0.9045 times
Wed 01 January 2025 9628.55 (-0.36%) 9690.00 9542.70 - 9744.95 0.3887 times
Tue 31 December 2024 9662.95 (-1.58%) 9700.05 9480.00 - 9707.00 0.8793 times
Mon 30 December 2024 9817.95 (3.88%) 9390.10 9387.50 - 10026.80 3.3447 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 8358.98 and 9014.53

Weekly Target 18243.45
Weekly Target 28474.5
Weekly Target 38899
Weekly Target 49130.05
Weekly Target 59554.55

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Mon 13 January 2025 8705.55 (-7.43%) 9323.50 8667.95 - 9323.50 0.5432 times
Fri 10 January 2025 9404.15 (-2.75%) 9669.65 9252.55 - 9778.00 1.3001 times
Fri 03 January 2025 9669.65 (2.31%) 9390.10 9387.50 - 10026.80 1.6228 times
Fri 27 December 2024 9451.10 (0.86%) 9449.60 9315.25 - 9574.00 0.6771 times
Fri 20 December 2024 9370.45 (-1.07%) 9408.00 9188.20 - 9797.10 1.0371 times
Wed 18 December 2024 9471.35 (1.83%) 9289.00 9240.00 - 9508.00 0.6065 times
Fri 13 December 2024 9300.75 (4.49%) 8941.50 8860.00 - 9351.00 1.2996 times
Fri 06 December 2024 8901.45 (2.48%) 8686.05 8595.00 - 8920.00 0.8975 times
Fri 29 November 2024 8685.85 (4.3%) 8366.05 8359.25 - 8744.50 1.0945 times
Fri 22 November 2024 8327.50 (3.14%) 8075.00 7905.45 - 8344.25 0.9216 times
Thu 14 November 2024 8074.00 (1.51%) 7950.70 7862.90 - 8159.95 1.0751 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 8131.73 and 9241.78

Monthly Target 17940.45
Monthly Target 28323
Monthly Target 39050.5
Monthly Target 49433.05
Monthly Target 510160.55

Monthly price and volumes Coforge

Date Closing Open Range Volume
Mon 13 January 2025 8705.55 (-9.91%) 9690.00 8667.95 - 9778.00 0.3427 times
Tue 31 December 2024 9662.95 (11.25%) 8686.05 8595.00 - 10026.80 0.8123 times
Fri 29 November 2024 8685.85 (13.93%) 7620.00 7468.90 - 8744.50 0.6998 times
Thu 31 October 2024 7624.10 (8.66%) 7000.00 6710.05 - 7894.60 1.3185 times
Mon 30 September 2024 7016.45 (10.6%) 6345.00 6222.70 - 7149.00 0.911 times
Fri 30 August 2024 6344.05 (0.61%) 6342.45 5749.00 - 6387.90 0.6953 times
Wed 31 July 2024 6305.50 (15.51%) 5455.00 5425.75 - 6425.00 1.4927 times
Fri 28 June 2024 5458.80 (9.81%) 5104.65 4722.95 - 5548.00 0.9834 times
Fri 31 May 2024 4971.00 (-2.59%) 5119.90 4287.25 - 5313.00 2.0545 times
Tue 30 April 2024 5103.25 (-7.25%) 5549.10 5080.00 - 5898.85 0.6899 times
Thu 28 March 2024 5502.45 (-16.05%) 6586.75 5462.15 - 6624.85 0.7668 times

 monthly chart Coforge

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9379.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9065.63

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9490 and price is deviating by 225 points

Upper Bollinger band is at 9939 and lower is at 9041, while middle bands are at 9266 and 9715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9387.39 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 9314.18
12 day DMA 9510.79
20 day DMA 9489.8
35 day DMA 9230.03
50 day DMA 8857.98
100 day DMA 7909.66
150 day DMA 7227.34
200 day DMA 6690.65

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA9214.289468.69500.82
12 day EMA9379.279501.729519.45
20 day EMA9348.289415.919417.15
35 day EMA9106.69130.219114.08
50 day EMA8806.668810.798786.58

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA9314.189499.429552.52
12 day SMA9510.799576.439575.56
20 day SMA9489.89518.769513.59
35 day SMA9230.039227.359196.59
50 day SMA8857.988836.358803.12
100 day SMA7909.667882.827849.62
150 day SMA7227.347204.457176.29
200 day SMA6690.656674.556655.04

Fundamentals, profit and EPS of Coforge COFORGE

 Fundamentals, profit and EPS of Coforge COFORGE

EPS is 125.02 and PE is: 69.63

Last quarter profit: (September 2024 quarter) 233.60 crores (11.71%)

Debt: 1063.70 in crores

Market capitalization: 62867.55

EPS is 124.11 and PE is: 70.14

Last quarter profit: (June 2024 quarter) 139.30 crores (-19.42%)

Debt: 726.00 in crores

Market capitalization: 46622.59

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
10 Fri 9393.70 9378.00 9291.55 to 9568.55 0.92 times
09 Thu 9307.85 9604.35 9282.90 to 9639.75 0.97 times
08 Wed 9611.40 9653.00 9393.10 to 9653.00 1.02 times
07 Tue 9649.00 9676.15 9606.25 to 9819.80 1.03 times
06 Mon 9634.80 9670.00 9615.75 to 9788.00 1.05 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
10 Fri 9397.25 9400.00 9310.00 to 9579.70 1.03 times
09 Thu 9320.60 9644.30 9302.80 to 9644.30 1.07 times
08 Wed 9627.60 9602.35 9412.50 to 9650.00 1.03 times
07 Tue 9660.95 9650.40 9617.45 to 9812.25 0.96 times
06 Mon 9637.35 9672.70 9620.00 to 9786.75 0.91 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
10 Fri 9415.50 9400.00 9340.00 to 9565.00 1.39 times
09 Thu 9340.00 9625.00 9328.85 to 9625.00 0.94 times
08 Wed 9651.80 9519.00 9428.00 to 9666.00 0.96 times
07 Tue 9681.95 9700.00 9635.20 to 9810.55 0.87 times
06 Mon 9638.60 9760.00 9622.20 to 9781.70 0.84 times

Option chain for Coforge COFORGE 30 Thu January 2025 expiry

Coforge COFORGE Option strike: 10400.00

Date CE PE PCR
10 Fri January 2025 44.90961.55 0.07
09 Thu January 2025 36.70961.55 0.07
08 Wed January 2025 76.75794.95 0.06
07 Tue January 2025 92.85794.95 0.06

Coforge COFORGE Option strike: 10300.00

Date CE PE PCR
10 Fri January 2025 54.05713.00 0.05
09 Thu January 2025 45.50713.00 0.05
08 Wed January 2025 92.15713.00 0.05
07 Tue January 2025 112.30713.00 0.06

Coforge COFORGE Option strike: 10200.00

Date CE PE PCR
10 Fri January 2025 67.90598.05 0.02
09 Thu January 2025 55.85598.05 0.02
08 Wed January 2025 116.35598.05 0.02
07 Tue January 2025 133.30598.05 0.02

Coforge COFORGE Option strike: 10100.00

Date CE PE PCR
10 Fri January 2025 81.40817.80 0.04
09 Thu January 2025 67.55817.80 0.04
08 Wed January 2025 139.90660.00 0.04
07 Tue January 2025 160.30567.35 0.03

Coforge COFORGE Option strike: 10000.00

Date CE PE PCR
10 Fri January 2025 100.30721.00 0.12
09 Thu January 2025 83.15776.65 0.12
08 Wed January 2025 168.90564.70 0.12
07 Tue January 2025 190.40547.00 0.12

Coforge COFORGE Option strike: 9900.00

Date CE PE PCR
10 Fri January 2025 122.50670.00 0.08
09 Thu January 2025 102.60704.45 0.08
08 Wed January 2025 200.95494.30 0.08
07 Tue January 2025 225.15432.05 0.09

Coforge COFORGE Option strike: 9800.00

Date CE PE PCR
10 Fri January 2025 150.45582.10 0.18
09 Thu January 2025 126.05630.00 0.18
08 Wed January 2025 241.70431.85 0.14
07 Tue January 2025 265.50415.10 0.16

Coforge COFORGE Option strike: 9700.00

Date CE PE PCR
10 Fri January 2025 180.05483.45 0.23
09 Thu January 2025 152.50552.70 0.26
08 Wed January 2025 283.65373.30 0.34
07 Tue January 2025 311.60362.90 0.32

Coforge COFORGE Option strike: 9600.00

Date CE PE PCR
10 Fri January 2025 217.00426.05 0.5
09 Thu January 2025 187.05483.50 0.6
08 Wed January 2025 330.70325.95 0.76
07 Tue January 2025 360.30316.05 0.97

Coforge COFORGE Option strike: 9500.00

Date CE PE PCR
10 Fri January 2025 259.25376.20 0.97
09 Thu January 2025 221.20408.95 0.97
08 Wed January 2025 384.25278.20 1.42
07 Tue January 2025 414.10268.75 1.69

Coforge COFORGE Option strike: 9400.00

Date CE PE PCR
10 Fri January 2025 308.00315.95 0.55
09 Thu January 2025 265.70358.85 1.15
08 Wed January 2025 442.60234.00 2.02
07 Tue January 2025 471.85226.85 1.88

Coforge COFORGE Option strike: 9300.00

Date CE PE PCR
10 Fri January 2025 359.40267.25 2.31
09 Thu January 2025 312.85306.05 2.4
08 Wed January 2025 503.70199.00 3.19
07 Tue January 2025 550.00193.60 3.71

Coforge COFORGE Option strike: 9200.00

Date CE PE PCR
10 Fri January 2025 404.60226.10 2.82
09 Thu January 2025 366.45259.40 3.55
08 Wed January 2025 580.30167.60 3.15
07 Tue January 2025 610.00162.50 3.96

Coforge COFORGE Option strike: 9100.00

Date CE PE PCR
10 Fri January 2025 485.65192.10 11.07
09 Thu January 2025 454.85219.20 10.68
08 Wed January 2025 642.55140.50 11.77
07 Tue January 2025 679.55136.35 11.97

Coforge COFORGE Option strike: 9000.00

Date CE PE PCR
10 Fri January 2025 525.15161.35 9.73
09 Thu January 2025 484.30183.50 9.16
08 Wed January 2025 725.25116.25 9.39
07 Tue January 2025 745.00110.10 7.02

Coforge COFORGE Option strike: 8900.00

Date CE PE PCR
10 Fri January 2025 675.80131.55 17.31
09 Thu January 2025 675.80150.55 15.38
08 Wed January 2025 649.5596.90 16.5
07 Tue January 2025 747.2590.45 18.58

Coforge COFORGE Option strike: 8800.00

Date CE PE PCR
10 Fri January 2025 744.00106.70 25.5
09 Thu January 2025 626.75122.90 31.85
08 Wed January 2025 970.0079.25 35.7
07 Tue January 2025 970.0073.60 36.5

Coforge COFORGE Option strike: 8700.00

Date CE PE PCR
10 Fri January 2025 825.2086.95 54.13
09 Thu January 2025 697.50100.55 58.57
08 Wed January 2025 1071.0562.80 78.4
07 Tue January 2025 1071.0557.45 76.2

Coforge COFORGE Option strike: 8600.00

Date CE PE PCR
10 Fri January 2025 895.0073.15 75
09 Thu January 2025 895.0080.70 61
08 Wed January 2025 895.0053.40 61
07 Tue January 2025 895.0046.50 49.75

Coforge COFORGE Option strike: 8500.00

Date CE PE PCR
10 Fri January 2025 963.3057.15 9.85
09 Thu January 2025 850.0064.45 9.98
08 Wed January 2025 990.0043.20 7.75
07 Tue January 2025 1136.0037.95 6.93

Coforge COFORGE Option strike: 8400.00

Date CE PE PCR
10 Fri January 2025 1077.8543.75 69.6
09 Thu January 2025 1077.8552.30 69.2
08 Wed January 2025 1077.8536.85 57.4
07 Tue January 2025 1077.8529.60 45.2

Coforge COFORGE Option strike: 8200.00

Date CE PE PCR
10 Fri January 2025 1318.9027.35 3.23
09 Thu January 2025 1318.9033.45 2.73
08 Wed January 2025 1318.9024.80 2.35
07 Tue January 2025 1318.9020.40 2.23

Coforge COFORGE Option strike: 8000.00

Date CE PE PCR
10 Fri January 2025 1325.0017.70 14.2
09 Thu January 2025 1328.8522.60 12.13
08 Wed January 2025 1428.6517.70 8.17
07 Tue January 2025 1504.4013.35 7.6

Coforge COFORGE Option strike: 7800.00

Date CE PE PCR
10 Fri January 2025 1665.0010.95 52.45
09 Thu January 2025 1665.0016.55 51.18
08 Wed January 2025 1665.0014.35 62.91
07 Tue January 2025 1600.008.70 23.42

Coforge COFORGE Option strike: 7600.00

Date CE PE PCR
10 Fri January 2025 1810.009.10 89
09 Thu January 2025 1810.0012.80 62
08 Wed January 2025 1810.0012.85 63.5
07 Tue January 2025 1810.007.30 8.5

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top