Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 7594.15 and 7875.2
| Intraday Target 1 | 7527.75 |
| Intraday Target 2 | 7660.55 |
| Intraday Target 3 | 7808.8 |
| Intraday Target 4 | 7941.6 |
| Intraday Target 5 | 8089.85 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7793.35 (-1.04%) | 7955.00 | 7676.00 - 7957.05 | 1.1223 times | Thu 13 February 2025 | 7875.45 (-1.61%) | 8015.00 | 7830.05 - 8069.95 | 0.8183 times | Wed 12 February 2025 | 8004.40 (-1.14%) | 7894.40 | 7827.00 - 8132.65 | 2.7055 times | Tue 11 February 2025 | 8096.75 (-3.78%) | 8415.00 | 8071.00 - 8469.05 | 0.6086 times | Mon 10 February 2025 | 8414.45 (-1.42%) | 8550.00 | 8379.80 - 8550.00 | 0.6399 times | Fri 07 February 2025 | 8535.85 (0.17%) | 8531.20 | 8449.75 - 8615.00 | 0.7174 times | Thu 06 February 2025 | 8521.35 (0.23%) | 8588.45 | 8490.00 - 8619.90 | 0.5727 times | Wed 05 February 2025 | 8502.15 (0.51%) | 8460.55 | 8450.10 - 8624.00 | 0.708 times | Tue 04 February 2025 | 8459.05 (1.38%) | 8348.00 | 8311.85 - 8488.00 | 1.1288 times | Mon 03 February 2025 | 8344.10 (0.97%) | 7975.00 | 7820.15 - 8359.90 | 0.9785 times | Fri 31 January 2025 | 8263.85 (-0.76%) | 8324.05 | 8205.10 - 8395.00 | 0.8786 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 7297.68 and 8171.68
| Weekly Target 1 | 7132.45 |
| Weekly Target 2 | 7462.9 |
| Weekly Target 3 | 8006.45 |
| Weekly Target 4 | 8336.9 |
| Weekly Target 5 | 8880.45 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7793.35 (-8.7%) | 8550.00 | 7676.00 - 8550.00 | 1.098 times | Fri 07 February 2025 | 8535.85 (3.29%) | 7975.00 | 7820.15 - 8624.00 | 0.7647 times | Fri 31 January 2025 | 8263.85 (-10.51%) | 9095.50 | 8205.10 - 9130.80 | 1.2177 times | Fri 24 January 2025 | 9234.60 (6.86%) | 8641.55 | 8142.60 - 9430.00 | 1.9305 times | Fri 17 January 2025 | 8641.55 (-0.74%) | 9323.50 | 8481.35 - 9323.50 | 1.3595 times | Mon 13 January 2025 | 8705.55 (-7.43%) | 9323.50 | 8667.95 - 9323.50 | 0.3806 times | Fri 10 January 2025 | 9404.15 (-2.75%) | 9669.65 | 9252.55 - 9778.00 | 0.9109 times | Fri 03 January 2025 | 9669.65 (2.31%) | 9390.10 | 9387.50 - 10026.80 | 1.137 times | Fri 27 December 2024 | 9451.10 (0.86%) | 9449.60 | 9315.25 - 9574.00 | 0.4744 times | Fri 20 December 2024 | 9370.45 (-1.07%) | 9408.00 | 9188.20 - 9797.10 | 0.7267 times | Wed 18 December 2024 | 9471.35 (1.83%) | 9289.00 | 9240.00 - 9508.00 | 0.425 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 7260.68 and 8208.68
| Monthly Target 1 | 7083.12 |
| Monthly Target 2 | 7438.23 |
| Monthly Target 3 | 8031.1166666667 |
| Monthly Target 4 | 8386.23 |
| Monthly Target 5 | 8979.12 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7793.35 (-5.69%) | 7975.00 | 7676.00 - 8624.00 | 0.362 times | Fri 31 January 2025 | 8263.85 (-14.48%) | 9690.00 | 8142.60 - 9778.00 | 1.1984 times | Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.7645 times | Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.6586 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.2408 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.8574 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6544 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.4048 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 0.9255 times | Fri 31 May 2024 | 4971.00 (-2.59%) | 5119.90 | 4287.25 - 5313.00 | 1.9336 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.6493 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8236.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8178
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8439 and price is deviating by 366 points
Upper Bollinger band is at 9170 and lower is at 7707, while middle bands are at 8073 and 8805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8189.56 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 8036.88 |
| 12 day DMA | 8261.51 |
| 20 day DMA | 8438.38 |
| 35 day DMA | 8768.06 |
| 50 day DMA | 8952.08 |
| 100 day DMA | 8376.5 |
| 150 day DMA | 7702.06 |
| 200 day DMA | 7102.09 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8006.97 | 8113.76 | 8232.9 |
| 12 day EMA | 8236.29 | 8316.8 | 8397.02 |
| 20 day EMA | 8403.15 | 8467.31 | 8529.58 |
| 35 day EMA | 8635.41 | 8684.99 | 8732.65 |
| 50 day EMA | 8848.6 | 8891.65 | 8933.11 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8036.88 | 8185.38 | 8314.56 |
| 12 day SMA | 8261.51 | 8340.94 | 8392.89 |
| 20 day SMA | 8438.38 | 8480.79 | 8523.59 |
| 35 day SMA | 8768.06 | 8825.91 | 8870.93 |
| 50 day SMA | 8952.08 | 8974.58 | 8995.1 |
| 100 day SMA | 8376.5 | 8367.64 | 8358.86 |
| 150 day SMA | 7702.06 | 7690.61 | 7678 |
| 200 day SMA | 7102.09 | 7084.63 | 7067.3 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 125.02 and PE is: 62.34
Last quarter profit: (September 2024 quarter) 233.60 crores (11.71%)
Debt: 1063.70 in crores
Market capitalization: 62867.55
EPS is 124.11 and PE is: 62.79
Last quarter profit: (June 2024 quarter) 139.30 crores (-19.42%)
Debt: 726.00 in crores
Market capitalization: 46622.59
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 7798.90 | 7991.35 | 7702.05 to 7991.35 | 1.04 times |
| 13 Thu | 7905.30 | 8066.20 | 7856.00 to 8099.95 | 1.02 times |
| 12 Wed | 8034.15 | 7925.05 | 7832.05 to 8165.25 | 1.01 times |
| 11 Tue | 8125.30 | 8423.60 | 8100.00 to 8474.95 | 0.97 times |
| 10 Mon | 8425.30 | 8502.85 | 8390.05 to 8560.80 | 0.96 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 7825.40 | 7984.25 | 7738.00 to 7984.25 | 1.19 times |
| 13 Thu | 7929.25 | 8100.00 | 7884.00 to 8119.70 | 1.03 times |
| 12 Wed | 8060.25 | 7950.00 | 7865.70 to 8175.00 | 0.96 times |
| 11 Tue | 8134.50 | 8465.95 | 8111.70 to 8466.00 | 0.88 times |
| 10 Mon | 8429.10 | 8531.25 | 8403.35 to 8535.00 | 0.93 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 7844.30 | 7850.00 | 7755.00 to 7900.00 | 1.04 times |
| 13 Thu | 7927.40 | 8090.00 | 7890.00 to 8108.00 | 1.09 times |
| 12 Wed | 8050.75 | 7960.00 | 7919.75 to 8150.00 | 1 times |
| 11 Tue | 8180.00 | 8330.00 | 8150.00 to 8330.00 | 0.92 times |
| 10 Mon | 8447.80 | 8480.05 | 8413.00 to 8480.05 | 0.94 times |
Option chain for Coforge COFORGE 27 Thu February 2025 expiry
Coforge COFORGE Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.65 | 1824.00 | 0.01 |
| 13 Thu February 2025 | 4.05 | 1824.00 | 0.01 |
| 12 Wed February 2025 | 4.75 | 1824.00 | 0.01 |
| 11 Tue February 2025 | 3.85 | 1824.00 | 0.01 |
| 10 Mon February 2025 | 5.70 | 1640.25 | 0.01 |
Coforge COFORGE Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.50 | 2000.00 | 0.02 |
| 13 Thu February 2025 | 3.60 | 1686.75 | 0.02 |
| 12 Wed February 2025 | 4.80 | 1686.75 | 0.02 |
| 11 Tue February 2025 | 5.45 | 1686.75 | 0.02 |
| 10 Mon February 2025 | 7.95 | 700.00 | 0.01 |
Coforge COFORGE Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.10 | 1928.10 | 0 |
| 13 Thu February 2025 | 3.60 | 1538.10 | 0 |
| 12 Wed February 2025 | 5.35 | 1538.10 | 0 |
| 11 Tue February 2025 | 4.70 | 1538.10 | 0 |
| 10 Mon February 2025 | 7.85 | 600.00 | 0 |
Coforge COFORGE Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.75 | 1428.00 | 0.09 |
| 13 Thu February 2025 | 2.95 | 1428.00 | 0.09 |
| 12 Wed February 2025 | 6.15 | 1428.00 | 0.08 |
| 11 Tue February 2025 | 6.15 | 1428.00 | 0.08 |
| 10 Mon February 2025 | 10.15 | 954.45 | 0.08 |
Coforge COFORGE Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.05 | 1420.00 | 0.16 |
| 13 Thu February 2025 | 4.85 | 1420.00 | 0.16 |
| 12 Wed February 2025 | 7.40 | 1400.00 | 0.16 |
| 11 Tue February 2025 | 7.25 | 1400.00 | 0.15 |
| 10 Mon February 2025 | 12.55 | 1200.00 | 0.16 |
Coforge COFORGE Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.65 | 1239.80 | 0.07 |
| 13 Thu February 2025 | 5.95 | 1239.80 | 0.07 |
| 12 Wed February 2025 | 8.60 | 1239.80 | 0.07 |
| 11 Tue February 2025 | 8.70 | 1239.80 | 0.07 |
| 10 Mon February 2025 | 16.40 | 810.95 | 0.07 |
Coforge COFORGE Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.35 | 1535.60 | 0.05 |
| 13 Thu February 2025 | 7.45 | 1391.30 | 0.06 |
| 12 Wed February 2025 | 10.90 | 1391.30 | 0.06 |
| 11 Tue February 2025 | 10.75 | 802.50 | 0.07 |
| 10 Mon February 2025 | 22.15 | 802.50 | 0.07 |
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.90 | 1200.00 | 0.11 |
| 13 Thu February 2025 | 8.55 | 1200.00 | 0.11 |
| 12 Wed February 2025 | 12.90 | 1076.45 | 0.12 |
| 11 Tue February 2025 | 13.50 | 923.40 | 0.16 |
| 10 Mon February 2025 | 27.95 | 807.45 | 0.14 |
Coforge COFORGE Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.85 | 1055.70 | 0.08 |
| 13 Thu February 2025 | 10.70 | 1055.70 | 0.08 |
| 12 Wed February 2025 | 15.75 | 1108.75 | 0.08 |
| 11 Tue February 2025 | 17.50 | 758.40 | 0.09 |
| 10 Mon February 2025 | 37.50 | 709.80 | 0.1 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.30 | 1216.25 | 0.17 |
| 13 Thu February 2025 | 12.40 | 1100.00 | 0.17 |
| 12 Wed February 2025 | 19.75 | 904.40 | 0.18 |
| 11 Tue February 2025 | 22.50 | 908.85 | 0.18 |
| 10 Mon February 2025 | 49.95 | 628.90 | 0.18 |
Coforge COFORGE Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.40 | 1100.00 | 0.09 |
| 13 Thu February 2025 | 14.65 | 1000.00 | 0.1 |
| 12 Wed February 2025 | 24.10 | 985.80 | 0.15 |
| 11 Tue February 2025 | 29.45 | 760.95 | 0.17 |
| 10 Mon February 2025 | 65.45 | 545.25 | 0.15 |
Coforge COFORGE Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.45 | 1082.00 | 0.25 |
| 13 Thu February 2025 | 18.50 | 800.00 | 0.2 |
| 12 Wed February 2025 | 31.10 | 694.45 | 0.27 |
| 11 Tue February 2025 | 38.45 | 694.45 | 0.26 |
| 10 Mon February 2025 | 86.50 | 460.00 | 0.28 |
Coforge COFORGE Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.95 | 940.00 | 0.35 |
| 13 Thu February 2025 | 24.00 | 830.00 | 0.4 |
| 12 Wed February 2025 | 40.60 | 673.70 | 0.44 |
| 11 Tue February 2025 | 51.95 | 614.20 | 0.46 |
| 10 Mon February 2025 | 112.40 | 387.30 | 0.51 |
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 17.45 | 823.90 | 0.15 |
| 13 Thu February 2025 | 31.15 | 727.00 | 0.17 |
| 12 Wed February 2025 | 53.35 | 587.95 | 0.2 |
| 11 Tue February 2025 | 68.95 | 542.40 | 0.24 |
| 10 Mon February 2025 | 146.80 | 325.60 | 0.3 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 23.00 | 714.50 | 0.25 |
| 13 Thu February 2025 | 40.85 | 634.75 | 0.43 |
| 12 Wed February 2025 | 68.15 | 542.45 | 0.49 |
| 11 Tue February 2025 | 91.00 | 467.20 | 0.69 |
| 10 Mon February 2025 | 187.95 | 267.65 | 0.96 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 30.40 | 644.85 | 0.41 |
| 13 Thu February 2025 | 52.65 | 553.20 | 0.42 |
| 12 Wed February 2025 | 88.30 | 458.40 | 0.5 |
| 11 Tue February 2025 | 118.05 | 385.55 | 0.61 |
| 10 Mon February 2025 | 236.15 | 215.45 | 0.88 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 39.55 | 534.90 | 0.37 |
| 13 Thu February 2025 | 68.70 | 452.55 | 0.32 |
| 12 Wed February 2025 | 115.00 | 381.00 | 0.37 |
| 11 Tue February 2025 | 148.75 | 323.95 | 0.54 |
| 10 Mon February 2025 | 289.35 | 170.65 | 0.64 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 56.35 | 453.30 | 0.61 |
| 13 Thu February 2025 | 91.10 | 388.70 | 0.91 |
| 12 Wed February 2025 | 150.05 | 320.00 | 1.26 |
| 11 Tue February 2025 | 189.40 | 265.40 | 1.66 |
| 10 Mon February 2025 | 353.50 | 135.65 | 1.76 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 79.10 | 364.80 | 0.41 |
| 13 Thu February 2025 | 120.95 | 315.15 | 0.52 |
| 12 Wed February 2025 | 191.00 | 259.05 | 0.84 |
| 11 Tue February 2025 | 237.90 | 215.00 | 1.47 |
| 10 Mon February 2025 | 430.00 | 107.45 | 1.61 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 108.10 | 306.90 | 0.66 |
| 13 Thu February 2025 | 158.85 | 255.75 | 1.12 |
| 12 Wed February 2025 | 240.75 | 208.90 | 1.61 |
| 11 Tue February 2025 | 291.05 | 171.50 | 2.35 |
| 10 Mon February 2025 | 496.75 | 83.20 | 3.03 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 148.00 | 247.10 | 0.56 |
| 13 Thu February 2025 | 205.35 | 203.55 | 1.78 |
| 12 Wed February 2025 | 297.05 | 165.60 | 3.13 |
| 11 Tue February 2025 | 354.70 | 133.70 | 1.97 |
| 10 Mon February 2025 | 576.05 | 63.60 | 2.31 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 195.45 | 195.75 | 2.49 |
| 13 Thu February 2025 | 260.70 | 158.35 | 2.93 |
| 12 Wed February 2025 | 359.35 | 131.60 | 6.65 |
| 11 Tue February 2025 | 418.25 | 103.80 | 9.26 |
| 10 Mon February 2025 | 665.00 | 48.45 | 10.19 |
Coforge COFORGE Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 251.60 | 150.35 | 2.67 |
| 13 Thu February 2025 | 323.10 | 120.05 | 17.16 |
| 12 Wed February 2025 | 413.75 | 100.40 | 22.63 |
| 11 Tue February 2025 | 544.45 | 78.45 | 34.1 |
| 10 Mon February 2025 | 750.30 | 36.70 | 42.22 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 310.50 | 114.80 | 11.52 |
| 13 Thu February 2025 | 377.85 | 91.15 | 45.13 |
| 12 Wed February 2025 | 487.50 | 77.40 | 45.88 |
| 11 Tue February 2025 | 622.45 | 60.60 | 70.17 |
| 10 Mon February 2025 | 836.05 | 26.05 | 18.33 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 395.00 | 86.90 | 17.86 |
| 13 Thu February 2025 | 470.85 | 67.10 | 73.69 |
| 12 Wed February 2025 | 703.40 | 60.45 | 138.14 |
| 11 Tue February 2025 | 666.90 | 48.10 | 172 |
| 10 Mon February 2025 | 650.00 | 21.40 | 564 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 469.60 | 61.90 | 49.5 |
| 13 Thu February 2025 | 765.30 | 50.45 | 247 |
| 12 Wed February 2025 | 765.30 | 45.20 | 305 |
| 11 Tue February 2025 | 765.30 | 35.90 | 349 |
| 10 Mon February 2025 | 765.30 | 16.05 | 299 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 557.60 | 44.05 | 319 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 661.50 | 30.15 | 135 |
| 13 Thu February 2025 | 932.35 | 26.45 | 179 |
| 12 Wed February 2025 | 932.35 | 26.35 | 154 |
| 11 Tue February 2025 | 932.35 | 21.55 | 184 |
| 10 Mon February 2025 | 932.35 | 9.60 | 86 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 949.50 | 8.90 | 25.67 |
| 13 Thu February 2025 | 1314.85 | 10.00 | 16.43 |
| 12 Wed February 2025 | 1314.85 | 9.85 | 20.14 |
| 11 Tue February 2025 | 1314.85 | 7.50 | 13.29 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance