Munafa Stock Market Course + Intraday & FNO calls 
Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coforge Limited intraday tips for today and tomorrow
Coforge Limited (COFORGE) Indicator analysis
Recent prices of COFORGE Coforge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 1697.10 | 1668.30 to 1702.20 | 0.92% | 0.49 times |
| 09 Fri Jan 2026 | 1681.60 | 1647.90 to 1685.00 | 2.1% | 0.56 times |
| 08 Thu Jan 2026 | 1647.00 | 1643.70 to 1707.70 | -3.2% | 0.5 times |
| 07 Wed Jan 2026 | 1701.50 | 1650.00 to 1705.00 | 2.68% | 0.61 times |
| 06 Tue Jan 2026 | 1657.10 | 1634.10 to 1662.40 | 0.92% | 0.46 times |
| 05 Mon Jan 2026 | 1642.00 | 1630.00 to 1661.10 | -0.5% | 0.54 times |
| 02 Fri Jan 2026 | 1650.30 | 1628.30 to 1662.90 | -0.33% | 0.78 times |
| 01 Thu Jan 2026 | 1655.80 | 1651.90 to 1672.00 | -0.43% | 0.33 times |
| 31 Wed Dec 2025 | 1663.00 | 1646.70 to 1677.40 | 0.49% | 0.87 times |
| 30 Tue Dec 2025 | 1654.90 | 1633.30 to 1684.90 | -1.69% | 2.7 times |
| 29 Mon Dec 2025 | 1683.30 | 1637.10 to 1714.70 | 0.6% | 2.66 times |
| 26 Fri Dec 2025 | 1673.30 | 1658.90 to 1744.70 | -3.71% | 1.4 times |
Coforge Limited stock tips (delivery Volume analysis)
Total 5 day volume for Coforge Limited is 7918402, out of which 4102554 went into delivery, which is 51.81 percent of total volumes
Volumes in the last session was 1476570, out of which 837008 went into delivery, which is 56.69 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Coforge COFORGE intraday stock tips
12 Monday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1634.2 or till 1529.1. Use a stoploss of 1721.82 and if the stock hits stoploss, then it can shoot up till 1809.42
09 Friday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1633.7 or till 1524.8. Use a stoploss of 1724.42 and if the stock hits stoploss, then it can shoot up till 1815.16
08 Thursday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1636.8 as stoploss in an intra day buy trade for a target of 1728.92. However, stock will show a bearish move below 1636.8.
07 Wednesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1647.3 or till 1539. Use a stoploss of 1737.54 and if the stock hits stoploss, then it can shoot up till 1827.77
06 Tuesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1648.7 as stoploss in an intra day buy trade for a target of 1741.33. However, stock will show a bearish move below 1648.7.
05 Monday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1652.9, but if it comes above 1652.9, then a intra day buy could be more profitable.
If you take a sell trade below 1652.9, then use 1652.9 as stoploss and 1536.2 as target. However if you take a buy trade in Coforge, then use 1652.9 as stoploss and 1750.19 as target.
02 Friday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1660.9, but if it comes above 1660.9, then a intra day buy could be more profitable.
If you take a sell trade below 1660.9, then use 1660.9 as stoploss and 1540.1 as target. However if you take a buy trade in Coforge, then use 1660.9 as stoploss and 1761.57 as target.
Coforge COFORGE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
