Munafa Stock Market Course + Intraday & FNO calls 
Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coforge Limited intraday tips for today and tomorrow
Coforge Limited (COFORGE) Indicator analysis
Recent prices of COFORGE Coforge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 1669.20 | 1593.00 to 1694.50 | -1.45% | 2.12 times |
| 20 Tue Jan 2026 | 1693.70 | 1686.00 to 1731.00 | -1.98% | 0.92 times |
| 19 Mon Jan 2026 | 1728.00 | 1716.10 to 1741.90 | -0.25% | 0.7 times |
| 16 Fri Jan 2026 | 1732.30 | 1696.00 to 1735.80 | 3.01% | 1.84 times |
| 14 Wed Jan 2026 | 1681.60 | 1673.40 to 1729.20 | -1.57% | 1.02 times |
| 13 Tue Jan 2026 | 1708.50 | 1683.10 to 1717.00 | 0.67% | 1.3 times |
| 12 Mon Jan 2026 | 1697.10 | 1668.30 to 1702.20 | 0.92% | 0.79 times |
| 09 Fri Jan 2026 | 1681.60 | 1647.90 to 1685.00 | 2.1% | 0.91 times |
| 08 Thu Jan 2026 | 1647.00 | 1643.70 to 1707.70 | -3.2% | 0.81 times |
| 07 Wed Jan 2026 | 1701.50 | 1650.00 to 1705.00 | 2.68% | 0.99 times |
| 06 Tue Jan 2026 | 1657.10 | 1634.10 to 1662.40 | 0.92% | 0.74 times |
| 05 Mon Jan 2026 | 1642.00 | 1630.00 to 1661.10 | -0.5% | 0.88 times |
Coforge Limited stock tips (delivery Volume analysis)
Total 5 day volume for Coforge Limited is 12359128, out of which 6772055 went into delivery, which is 54.79 percent of total volumes
Volumes in the last session was 3976423, out of which 1715148 went into delivery, which is 43.13 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Coforge COFORGE intraday stock tips
21 Wednesday January Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge stays below 1677, but if it comes above 1677, then a intra day buy could be more profitable.
If you take a sell trade below 1677, then use 1677 as stoploss and 1634.8 as target. However if you take a buy trade in Coforge, then use 1677 as stoploss and 1712.27 as target.
20 Tuesday January Stock tips for Coforge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1664.1 or till 1600.8. Use a stoploss of 1716.8 and if the stock hits stoploss, then it can shoot up till 1769.51
19 Monday January Stock tips for Coforge (COFORGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bullish for shortterm, and stock might move up till 1781.1 or till 1855.3. Use a stoploss of 1719.23 and if this stock hits its stoploss, then it can fall down till 1657.39
16 Friday January Stock tips for Coforge (COFORGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bullish for shortterm, and stock might move up till 1788.2 or till 1872.1. Use a stoploss of 1718.31 and if this stock hits its stoploss, then it can fall down till 1648.41
14 Wednesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1641.2 or till 1550.3. Use a stoploss of 1716.84 and if the stock hits stoploss, then it can shoot up till 1792.52
13 Tuesday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1638.6 or till 1540.3. Use a stoploss of 1720.55 and if the stock hits stoploss, then it can shoot up till 1802.48
12 Monday January Stock tips for Coforge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coforge COFORGE gave a large move recently.
My analysis of Coforge is bearish for shortterm, and stock might move down till 1634.2 or till 1529.1. Use a stoploss of 1721.82 and if the stock hits stoploss, then it can shoot up till 1809.42
Coforge COFORGE tips for tomorrow
Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Coforge Limited (COFORGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
