Munafa Stock Market Course + Intraday & FNO calls 
Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong intraday Stock price targets for Coforge are 1891.4 and 1919.5
| Intraday Target 1 | 1869.2 |
| Intraday Target 2 | 1885.5 |
| Intraday Target 3 | 1897.3 |
| Intraday Target 4 | 1913.6 |
| Intraday Target 5 | 1925.4 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1901.80 (1.16%) | 1884.90 | 1881.00 - 1909.10 | 0.9276 times | Wed 26 August 2026 | 1880.00 (-0.68%) | 1903.60 | 1878.60 - 1937.10 | 0.855 times | Tue 25 August 2026 | 1892.80 (1.06%) | 1885.30 | 1870.00 - 1899.90 | 0.6791 times | Mon 24 August 2026 | 1873.00 (-0.99%) | 1891.70 | 1869.60 - 1900.80 | 0.7949 times | Fri 21 August 2026 | 1891.70 (0.52%) | 1890.00 | 1851.00 - 1891.70 | 1.0491 times | Thu 20 August 2026 | 1882.00 (3.8%) | 1835.00 | 1826.50 - 1888.50 | 2.1096 times | Wed 19 August 2026 | 1813.10 (2.26%) | 1790.00 | 1785.40 - 1818.00 | 1.3668 times | Tue 18 August 2026 | 1773.00 (-1.83%) | 1795.00 | 1762.20 - 1795.00 | 0.8289 times | Mon 17 August 2026 | 1806.00 (-0.33%) | 1811.50 | 1799.60 - 1821.00 | 0.5561 times | Fri 14 August 2026 | 1812.00 (-0.93%) | 1830.00 | 1804.20 - 1836.40 | 0.8329 times | Thu 13 August 2026 | 1829.00 (1.53%) | 1800.50 | 1788.00 - 1829.90 | 0.99 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1885.7 and 1953.2
| Weekly Target 1 | 1835.33 |
| Weekly Target 2 | 1868.57 |
| Weekly Target 3 | 1902.8333333333 |
| Weekly Target 4 | 1936.07 |
| Weekly Target 5 | 1970.33 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1901.80 (0.53%) | 1891.70 | 1869.60 - 1937.10 | 0.4206 times | Fri 21 August 2026 | 1891.70 (4.4%) | 1811.50 | 1762.20 - 1891.70 | 0.7633 times | Fri 14 August 2026 | 1812.00 (2.03%) | 1783.10 | 1780.40 - 1836.40 | 0.6377 times | Fri 07 August 2026 | 1776.00 (3.2%) | 1739.00 | 1719.00 - 1813.90 | 0.69 times | Fri 31 July 2026 | 1721.00 (15.92%) | 1495.50 | 1489.40 - 1764.90 | 2.4937 times | Fri 24 July 2026 | 1484.70 (-1.57%) | 1504.80 | 1430.00 - 1531.80 | 0.5576 times | Fri 17 July 2026 | 1508.40 (0.31%) | 1494.10 | 1470.00 - 1569.00 | 1.0653 times | Fri 10 July 2026 | 1503.80 (2.72%) | 1466.90 | 1427.80 - 1523.00 | 0.8319 times | Fri 03 July 2026 | 1464.00 (-1.94%) | 1493.40 | 1362.20 - 1523.60 | 1.7285 times | Thu 25 June 2026 | 1492.90 (2.02%) | 1475.00 | 1470.30 - 1521.70 | 0.8115 times | Fri 19 June 2026 | 1463.30 (7.03%) | 1399.00 | 1378.00 - 1497.80 | 1.6513 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1810.4 and 2028.5
| Monthly Target 1 | 1634.53 |
| Monthly Target 2 | 1768.17 |
| Monthly Target 3 | 1852.6333333333 |
| Monthly Target 4 | 1986.27 |
| Monthly Target 5 | 2070.73 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1901.80 (10.51%) | 1739.00 | 1719.00 - 1937.10 | 0.589 times | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.3918 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.3155 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.5151 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 0.9776 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 0.9995 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.3196 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6527 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.8162 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.4229 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.5564 times |
Yearly price and charts Coforge
Strong yearly Stock price targets for Coforge COFORGE are 1454.95 and 2383.95
| Yearly Target 1 | 686.67 |
| Yearly Target 2 | 1294.23 |
| Yearly Target 3 | 1615.6666666667 |
| Yearly Target 4 | 2223.23 |
| Yearly Target 5 | 2544.67 |
Yearly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1901.80 (14.36%) | 1670.00 | 1008.10 - 1937.10 | 2.7054 times | Wed 31 December 2025 | 1663.00 (-82.79%) | 9690.00 | 1525.00 - 9778.00 | 1.6719 times | Tue 31 December 2024 | 9662.95 (54.01%) | 6289.95 | 4287.25 - 10026.80 | 0.628 times | Fri 29 December 2023 | 6274.40 (61.54%) | 3903.55 | 3564.75 - 6530.00 | 0.6182 times | Fri 30 December 2022 | 3884.10 (-34.06%) | 5920.00 | 3210.05 - 6135.00 | 0.4402 times | Fri 31 December 2021 | 5890.35 (117.75%) | 2703.25 | 2300.00 - 6030.00 | 0.6671 times | Thu 31 December 2020 | 2705.15 (0%) | 2000.00 | 1880.50 - 2814.00 | 0.2692 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1847.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 52 points
Upper Bollinger band is at 1922 and lower is at 1714, while middle bands are at 1766 and 1870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.19 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1887.86 |
| 12 day DMA | 1846.33 |
| 20 day DMA | 1817.48 |
| 35 day DMA | 1702.13 |
| 50 day DMA | 1632.46 |
| 100 day DMA | 1479.34 |
| 150 day DMA | 1434.58 |
| 200 day DMA | 1524.36 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.45 | 1872.77 | 1869.15 |
| 12 day EMA | 1847.49 | 1837.62 | 1829.92 |
| 20 day EMA | 1803.34 | 1792.98 | 1783.82 |
| 35 day EMA | 1725.55 | 1715.17 | 1705.47 |
| 50 day EMA | 1640.39 | 1629.72 | 1619.51 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.86 | 1883.9 | 1870.52 |
| 12 day SMA | 1846.33 | 1839.43 | 1833.59 |
| 20 day SMA | 1817.48 | 1809.74 | 1801.48 |
| 35 day SMA | 1702.13 | 1689.76 | 1677.35 |
| 50 day SMA | 1632.46 | 1623.74 | 1615.44 |
| 100 day SMA | 1479.34 | 1472.45 | 1465.19 |
| 150 day SMA | 1434.58 | 1433.42 | 1432.44 |
| 200 day SMA | 1524.36 | 1523.67 | 1523.11 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 46.33 and PE is: 41.05
Last quarter profit: (March 2026 quarter) 666.20 crores (151.04%)
Debt: 727.80 in crores
Market capitalization: 64194.69
EPS is 36.18 and PE is: 52.56
Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)
Debt: 971.50 in crores
Market capitalization: 38440.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1906.10 | 1895.10 | 1890.00 to 1917.10 | 1.04 times |
| 26 Wed | 1894.10 | 1915.00 | 1892.00 to 1945.50 | 1.06 times |
| 25 Tue | 1912.60 | 1881.00 | 1881.00 to 1914.90 | 1.08 times |
| 24 Mon | 1890.40 | 1898.00 | 1883.80 to 1913.00 | 1.02 times |
| 21 Fri | 1891.90 | 1914.00 | 1863.00 to 1914.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1908.40 | 1906.00 | 1897.00 to 1922.80 | 1.11 times |
| 26 Wed | 1898.80 | 1921.30 | 1898.00 to 1950.00 | 1.1 times |
| 25 Tue | 1920.20 | 1905.20 | 1893.70 to 1921.00 | 1.05 times |
| 24 Mon | 1898.70 | 1903.30 | 1892.40 to 1919.00 | 0.9 times |
| 21 Fri | 1899.90 | 1893.80 | 1873.00 to 1904.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1915.90 | 1921.40 | 1904.40 to 1925.00 | 1.11 times |
| 26 Wed | 1905.00 | 1925.00 | 1904.40 to 1945.00 | 0.89 times |
Option chain for Coforge COFORGE 29 Tue September 2026 expiry
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.40 | 203.00 | 0.03 |
| 26 Wed August 2026 | 12.05 | 203.00 | 0.06 |
| 25 Tue August 2026 | 14.60 | 203.00 | 0.1 |
| 24 Mon August 2026 | 14.80 | 199.75 | 0.21 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.70 | 132.60 | 0 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 26.20 | 116.00 | 0.12 |
| 26 Wed August 2026 | 26.65 | 125.65 | 0.1 |
| 25 Tue August 2026 | 30.80 | 119.50 | 0.1 |
| 24 Mon August 2026 | 28.45 | 137.90 | 0.08 |
| 21 Fri August 2026 | 29.80 | 138.00 | 0.07 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.75 | 103.55 | 0.02 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 38.00 | 97.55 | 0.04 |
| 26 Wed August 2026 | 38.30 | 97.55 | 0.04 |
| 25 Tue August 2026 | 43.75 | 108.90 | 0.04 |
| 24 Mon August 2026 | 39.50 | 108.90 | 0.05 |
| 21 Fri August 2026 | 41.55 | 109.15 | 0.03 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 45.30 | 77.85 | 0.17 |
| 26 Wed August 2026 | 45.65 | 90.35 | 0.21 |
| 25 Tue August 2026 | 51.30 | 94.90 | 0.44 |
| 24 Mon August 2026 | 46.05 | 94.90 | 0.53 |
| 21 Fri August 2026 | 49.40 | 96.20 | 0.57 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 53.50 | 68.35 | 0.34 |
| 26 Wed August 2026 | 53.15 | 78.30 | 0.4 |
| 25 Tue August 2026 | 60.40 | 69.00 | 0.76 |
| 24 Mon August 2026 | 54.20 | 83.45 | 0.52 |
| 21 Fri August 2026 | 57.45 | 85.10 | 0.24 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 62.90 | 57.70 | 0.75 |
| 26 Wed August 2026 | 62.20 | 67.15 | 0.72 |
| 25 Tue August 2026 | 69.95 | 58.80 | 0.66 |
| 24 Mon August 2026 | 63.40 | 72.50 | 0.58 |
| 21 Fri August 2026 | 65.60 | 73.50 | 0.47 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 73.70 | 48.15 | 0.81 |
| 26 Wed August 2026 | 71.60 | 57.55 | 0.77 |
| 25 Tue August 2026 | 80.55 | 49.60 | 0.72 |
| 24 Mon August 2026 | 72.55 | 61.95 | 0.53 |
| 21 Fri August 2026 | 74.25 | 64.35 | 0.47 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 84.60 | 40.30 | 0.94 |
| 26 Wed August 2026 | 82.80 | 48.45 | 0.94 |
| 25 Tue August 2026 | 91.90 | 41.30 | 0.88 |
| 24 Mon August 2026 | 83.40 | 52.80 | 0.87 |
| 21 Fri August 2026 | 84.80 | 55.45 | 1.03 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 99.00 | 33.00 | 7.72 |
| 26 Wed August 2026 | 92.95 | 40.55 | 2.11 |
| 25 Tue August 2026 | 103.00 | 34.75 | 1.87 |
| 24 Mon August 2026 | 93.35 | 44.15 | 2.03 |
| 21 Fri August 2026 | 96.75 | 46.95 | 2.11 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 111.00 | 26.40 | 7.97 |
| 26 Wed August 2026 | 113.15 | 32.95 | 6.52 |
| 25 Tue August 2026 | 113.15 | 28.90 | 5.1 |
| 24 Mon August 2026 | 109.00 | 36.95 | 4.55 |
| 21 Fri August 2026 | 115.95 | 39.95 | 4.43 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 125.25 | 21.70 | 1.47 |
| 26 Wed August 2026 | 123.00 | 27.20 | 1.18 |
| 25 Tue August 2026 | 133.05 | 23.30 | 0.89 |
| 24 Mon August 2026 | 119.55 | 30.30 | 0.84 |
| 21 Fri August 2026 | 123.40 | 33.55 | 1.26 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 145.60 | 17.40 | 30.5 |
| 26 Wed August 2026 | 145.60 | 22.35 | 30.08 |
| 25 Tue August 2026 | 145.60 | 18.70 | 11.92 |
| 24 Mon August 2026 | 145.60 | 24.95 | 5.83 |
| 21 Fri August 2026 | 145.60 | 28.30 | 3.17 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 178.30 | 13.70 | 7.5 |
| 26 Wed August 2026 | 178.30 | 17.80 | 4.21 |
| 25 Tue August 2026 | 144.00 | 15.50 | 4.08 |
| 24 Mon August 2026 | 152.80 | 20.35 | 2.45 |
| 21 Fri August 2026 | 161.00 | 23.80 | 2.69 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 180.00 | 10.70 | 22.13 |
| 26 Wed August 2026 | 180.00 | 14.80 | 22.5 |
| 25 Tue August 2026 | 180.00 | 12.40 | 19 |
| 24 Mon August 2026 | 166.00 | 16.70 | 18.33 |
| 21 Fri August 2026 | 120.70 | 19.80 | 17.2 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 207.00 | 7.00 | 3.6 |
| 26 Wed August 2026 | 207.00 | 9.45 | 3.62 |
| 25 Tue August 2026 | 216.00 | 8.25 | 3.47 |
| 24 Mon August 2026 | 199.80 | 11.00 | 3.5 |
| 21 Fri August 2026 | 208.40 | 13.75 | 3.29 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 209.90 | 6.00 | 4.2 |
| 26 Wed August 2026 | 209.90 | 7.50 | 4.6 |
| 25 Tue August 2026 | 209.90 | 67.10 | 0.4 |
| 24 Mon August 2026 | 226.00 | 67.10 | 2 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 250.00 | 4.60 | 38 |
| 26 Wed August 2026 | 185.00 | 6.00 | 38 |
| 25 Tue August 2026 | 185.00 | 5.60 | 36 |
| 24 Mon August 2026 | 185.00 | 7.40 | 7 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 255.00 | 3.50 | 19 |
| 26 Wed August 2026 | 255.00 | 4.95 | 19 |
| 25 Tue August 2026 | 255.00 | 4.20 | 8 |
| 24 Mon August 2026 | 255.00 | 8.30 | 8 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 290.00 | 8.00 | 0.25 |
| 26 Wed August 2026 | 290.00 | 8.00 | 0.25 |
| 25 Tue August 2026 | 290.00 | 8.00 | 0.25 |
| 24 Mon August 2026 | 273.00 | 8.00 | 1 |
| 21 Fri August 2026 | 273.00 | 8.00 | 1 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 324.00 | 3.05 | 2.85 |
| 26 Wed August 2026 | 324.00 | 3.55 | 2.6 |
| 25 Tue August 2026 | 309.00 | 3.55 | 2.62 |
| 24 Mon August 2026 | 288.50 | 4.45 | 3.47 |
| 21 Fri August 2026 | 285.55 | 5.70 | 5.47 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 301.00 | 2.25 | 21 |
| 26 Wed August 2026 | 301.00 | 3.00 | 26 |
| 25 Tue August 2026 | 301.00 | 6.00 | 28 |
| 24 Mon August 2026 | 301.00 | 6.00 | 32 |
| 21 Fri August 2026 | 301.00 | 6.00 | 32 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 390.00 | 2.10 | 4.6 |
| 26 Wed August 2026 | 365.00 | 2.25 | 4.57 |
| 25 Tue August 2026 | 365.00 | 2.15 | 3.21 |
| 24 Mon August 2026 | 365.00 | 2.65 | 1.36 |
| 21 Fri August 2026 | 370.00 | 3.50 | 3.67 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
