Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COFORGE
- Forcast & Targets COFORGE
- COFORGE Experts view
- Tomorrow's Movement COFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 8271.38 and 8400.38
| Daily Target 1 | 8166.67 |
| Daily Target 2 | 8247.08 |
| Daily Target 3 | 8295.6666666667 |
| Daily Target 4 | 8376.08 |
| Daily Target 5 | 8424.67 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8327.50 (1.43%) | 8239.00 | 8215.25 - 8344.25 | 0.9512 times | Thu 21 November 2024 | 8210.10 (1.15%) | 8149.00 | 8107.10 - 8238.50 | 0.7745 times | Tue 19 November 2024 | 8116.50 (1.37%) | 8006.60 | 7995.00 - 8239.50 | 0.8073 times | Mon 18 November 2024 | 8006.60 (-0.83%) | 8075.00 | 7905.45 - 8091.90 | 0.8867 times | Thu 14 November 2024 | 8074.00 (0.22%) | 8060.00 | 7990.00 - 8155.55 | 0.7338 times | Wed 13 November 2024 | 8056.20 (-0.53%) | 8099.25 | 8010.00 - 8157.30 | 1.2403 times | Tue 12 November 2024 | 8099.25 (0.4%) | 8150.00 | 8025.00 - 8159.95 | 0.9156 times | Mon 11 November 2024 | 8066.90 (1.42%) | 7950.70 | 7862.90 - 8079.95 | 1.0998 times | Fri 08 November 2024 | 7953.80 (1.28%) | 7880.00 | 7851.80 - 8030.00 | 1.2595 times | Thu 07 November 2024 | 7853.35 (0.3%) | 7950.00 | 7740.50 - 7950.00 | 1.3311 times | Wed 06 November 2024 | 7829.50 (3.75%) | 7639.00 | 7602.10 - 7908.25 | 1.9963 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 8116.48 and 8555.28
| Weekly Target 1 | 7753.6 |
| Weekly Target 2 | 8040.55 |
| Weekly Target 3 | 8192.4 |
| Weekly Target 4 | 8479.35 |
| Weekly Target 5 | 8631.2 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8327.50 (3.14%) | 8075.00 | 7905.45 - 8344.25 | 0.5881 times | Thu 14 November 2024 | 8074.00 (1.51%) | 7950.70 | 7862.90 - 8159.95 | 0.6861 times | Fri 08 November 2024 | 7953.80 (5.31%) | 7565.00 | 7470.00 - 8030.00 | 1.096 times | Fri 01 November 2024 | 7552.70 (-2.42%) | 7715.50 | 7420.00 - 7894.60 | 0.7421 times | Fri 25 October 2024 | 7739.85 (7.34%) | 7210.40 | 6710.05 - 7787.70 | 2.8863 times | Fri 18 October 2024 | 7210.40 (-2.31%) | 7380.40 | 7130.05 - 7585.00 | 0.8356 times | Fri 11 October 2024 | 7380.60 (3.58%) | 7194.45 | 7075.05 - 7429.00 | 0.756 times | Fri 04 October 2024 | 7125.55 (2.74%) | 6936.50 | 6874.95 - 7247.45 | 0.7366 times | Fri 27 September 2024 | 6935.35 (-0.14%) | 6970.00 | 6786.85 - 7149.00 | 0.8556 times | Fri 20 September 2024 | 6945.35 (-0.98%) | 7015.00 | 6770.00 - 7088.10 | 0.8176 times | Fri 13 September 2024 | 7013.75 (5.87%) | 6555.70 | 6431.15 - 7043.95 | 1.2778 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 7898.2 and 8773.55
| Monthly Target 1 | 7171.53 |
| Monthly Target 2 | 7749.52 |
| Monthly Target 3 | 8046.8833333333 |
| Monthly Target 4 | 8624.87 |
| Monthly Target 5 | 8922.23 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8327.50 (9.23%) | 7620.00 | 7468.90 - 8344.25 | 0.5367 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.3069 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.903 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6893 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.4797 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 0.9748 times | Fri 31 May 2024 | 4971.00 (-2.59%) | 5119.90 | 4287.25 - 5313.00 | 2.0365 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.6839 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.7601 times | Thu 29 February 2024 | 6554.05 (4.86%) | 6250.10 | 6102.65 - 6847.45 | 0.6291 times | Wed 31 January 2024 | 6250.10 (-0.39%) | 6289.95 | 5841.55 - 6789.00 | 0.8537 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8022.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge COFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge COFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8265.5
Tomorrow's movement Prediction of Coforge COFORGE is strongly bullish. It has broken a strong resistance of 8006 and is expected to move up further.
Munafa value: 110 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7876 and price is deviating by 230 points
Upper Bollinger band is at 8335 and lower is at 7416, while middle bands are at 7646 and 8105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8060.92 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 8146.94 |
| 12 day DMA | 8011.68 |
| 20 day DMA | 7875.03 |
| 35 day DMA | 7600.37 |
| 50 day DMA | 7403.93 |
| 100 day DMA | 6761.91 |
| 150 day DMA | 6197.91 |
| 200 day DMA | 6156.94 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8177.56 | 8102.6 | 8048.86 |
| 12 day EMA | 8022.47 | 7967.03 | 7922.85 |
| 20 day EMA | 7873.38 | 7825.6 | 7785.14 |
| 35 day EMA | 7645.57 | 7605.42 | 7569.82 |
| 50 day EMA | 7409.76 | 7372.32 | 7338.14 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.94 | 8092.68 | 8070.51 |
| 12 day SMA | 8011.68 | 7946.33 | 7891.55 |
| 20 day SMA | 7875.03 | 7836.55 | 7766.06 |
| 35 day SMA | 7600.37 | 7566.06 | 7531.95 |
| 50 day SMA | 7403.93 | 7373.52 | 7339.13 |
| 100 day SMA | 6761.91 | 6737.62 | 6712.33 |
| 150 day SMA | 6197.91 | 6177.17 | 6156.44 |
| 200 day SMA | 6156.94 | 6148.22 | 6139.98 |
Fundamentals, profit and EPS of Coforge COFORGE
EPS is 124.11 and PE is: 67.1
Last quarter profit: (June 2024 quarter) 139.30 crores (-19.42%)
Debt: 726.00 in crores
Market capitalization: 46622.59
EPS is 130.70 and PE is: 63.71
Last quarter profit: (March 2024 quarter) 229.20 crores (42.25%)
Debt: 726.00 in crores
Market capitalization: 30731.22
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8317.35 | 8226.95 | 8207.60 to 8332.60 | 1.04 times |
| 21 Thu | 8218.10 | 8149.35 | 8105.40 to 8251.45 | 1.04 times |
| 19 Tue | 8113.15 | 8024.25 | 8019.25 to 8240.95 | 0.99 times |
| 18 Mon | 8016.65 | 8033.05 | 7909.00 to 8065.05 | 0.97 times |
| 14 Thu | 8080.25 | 8085.55 | 7996.80 to 8157.00 | 0.95 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8335.25 | 8265.75 | 8223.55 to 8342.90 | 1.86 times |
| 21 Thu | 8223.55 | 8129.90 | 8115.00 to 8259.85 | 1.15 times |
| 19 Tue | 8118.05 | 8040.00 | 8032.10 to 8242.50 | 0.79 times |
| 18 Mon | 8023.60 | 8041.65 | 7921.80 to 8050.00 | 0.61 times |
| 14 Thu | 8080.00 | 8116.05 | 7990.50 to 8154.00 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8321.90 | 8250.00 | 8240.00 to 8340.55 | 1.24 times |
| 21 Thu | 8225.00 | 8140.00 | 8131.80 to 8251.00 | 1.01 times |
| 19 Tue | 8109.50 | 8071.75 | 8071.75 to 8227.45 | 0.93 times |
| 18 Mon | 8042.95 | 8037.00 | 7949.75 to 8042.95 | 0.9 times |
| 14 Thu | 8100.00 | 8129.70 | 8007.00 to 8150.00 | 0.92 times |
Option chain for Coforge COFORGE 28 Thu November 2024 expiry
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.30 | 302.80 | 0.02 |
| 21 Thu November 2024 | 19.95 | 385.85 | 0.01 |
| 19 Tue November 2024 | 16.55 | 479.90 | 0 |
| 18 Mon November 2024 | 9.85 | 545.10 | 0 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.15 | 222.10 | 0.19 |
| 21 Thu November 2024 | 32.75 | 320.30 | 0.18 |
| 19 Tue November 2024 | 22.95 | 414.85 | 0.13 |
| 18 Mon November 2024 | 16.75 | 494.10 | 0.07 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.60 | 148.25 | 0.2 |
| 21 Thu November 2024 | 52.50 | 238.95 | 0.12 |
| 19 Tue November 2024 | 36.70 | 327.20 | 0.08 |
| 18 Mon November 2024 | 28.10 | 417.45 | 0.03 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 99.20 | 88.35 | 0.66 |
| 21 Thu November 2024 | 81.40 | 167.35 | 0.31 |
| 19 Tue November 2024 | 57.70 | 246.50 | 0.26 |
| 18 Mon November 2024 | 44.60 | 331.50 | 0.12 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 158.85 | 47.75 | 1.04 |
| 21 Thu November 2024 | 123.90 | 111.55 | 0.54 |
| 19 Tue November 2024 | 89.75 | 174.90 | 0.36 |
| 18 Mon November 2024 | 71.85 | 255.90 | 0.18 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 237.25 | 26.10 | 0.66 |
| 21 Thu November 2024 | 183.90 | 72.75 | 0.62 |
| 19 Tue November 2024 | 133.65 | 120.00 | 0.49 |
| 18 Mon November 2024 | 105.80 | 188.25 | 0.38 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 327.75 | 16.85 | 0.9 |
| 21 Thu November 2024 | 263.90 | 50.40 | 0.88 |
| 19 Tue November 2024 | 192.95 | 84.10 | 0.8 |
| 18 Mon November 2024 | 153.35 | 139.65 | 0.75 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 418.45 | 13.70 | 4.27 |
| 21 Thu November 2024 | 351.60 | 38.70 | 4.49 |
| 19 Tue November 2024 | 274.25 | 62.60 | 3.91 |
| 18 Mon November 2024 | 219.65 | 103.45 | 2.3 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 519.40 | 11.05 | 3.5 |
| 21 Thu November 2024 | 440.65 | 29.00 | 3.73 |
| 19 Tue November 2024 | 352.40 | 44.55 | 3.32 |
| 18 Mon November 2024 | 291.00 | 78.20 | 2.96 |
Coforge COFORGE Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 629.95 | 8.60 | 2.04 |
| 21 Thu November 2024 | 529.95 | 21.55 | 2.34 |
| 19 Tue November 2024 | 452.80 | 32.00 | 2.39 |
| 18 Mon November 2024 | 370.85 | 57.10 | 2.42 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 709.55 | 7.40 | 2.82 |
| 21 Thu November 2024 | 635.00 | 16.75 | 3.2 |
| 19 Tue November 2024 | 581.65 | 24.75 | 3.03 |
| 18 Mon November 2024 | 462.50 | 43.40 | 3.41 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 820.00 | 6.30 | 5.93 |
| 21 Thu November 2024 | 725.60 | 13.55 | 5.72 |
| 19 Tue November 2024 | 681.80 | 20.15 | 5.94 |
| 18 Mon November 2024 | 559.60 | 32.95 | 6.02 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 825.25 | 6.10 | 13.85 |
| 21 Thu November 2024 | 825.25 | 11.55 | 11.34 |
| 19 Tue November 2024 | 745.70 | 15.90 | 12.82 |
| 18 Mon November 2024 | 567.10 | 24.95 | 8.89 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 900.00 | 5.20 | 4.52 |
| 21 Thu November 2024 | 900.00 | 9.90 | 5.45 |
| 19 Tue November 2024 | 819.90 | 12.80 | 4.34 |
| 18 Mon November 2024 | 751.95 | 18.85 | 4.42 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 954.40 | 4.80 | 12.57 |
| 21 Thu November 2024 | 954.40 | 9.05 | 18.02 |
| 19 Tue November 2024 | 954.40 | 10.90 | 17.4 |
| 18 Mon November 2024 | 784.00 | 14.70 | 16.8 |
Coforge COFORGE Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 990.00 | 4.55 | 43.18 |
| 21 Thu November 2024 | 990.00 | 8.15 | 47.45 |
| 19 Tue November 2024 | 990.00 | 9.85 | 46.27 |
| 18 Mon November 2024 | 990.00 | 11.85 | 52 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1308.00 | 4.55 | 18.92 |
| 21 Thu November 2024 | 1170.00 | 7.50 | 19.41 |
| 19 Tue November 2024 | 1120.00 | 8.05 | 18.08 |
| 18 Mon November 2024 | 1030.00 | 10.30 | 18.6 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 742.95 | 5.85 | 32.5 |
| 21 Thu November 2024 | 742.95 | 7.15 | 35 |
| 19 Tue November 2024 | 742.95 | 9.00 | 36 |
| 18 Mon November 2024 | 742.95 | 9.00 | 36 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1012.65 | 3.20 | 56.44 |
| 21 Thu November 2024 | 1012.65 | 5.40 | 57 |
| 19 Tue November 2024 | 1012.65 | 5.80 | 59.78 |
| 18 Mon November 2024 | 1012.65 | 5.05 | 57 |
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1000.00 | 2.50 | 51 |
| 21 Thu November 2024 | 1000.00 | 2.35 | 51.5 |
| 19 Tue November 2024 | 1000.00 | 4.00 | 110.5 |
| 18 Mon November 2024 | 1000.00 | 6.30 | 110.5 |
Coforge COFORGE Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1485.00 | 3.05 | 37.27 |
| 21 Thu November 2024 | 1485.00 | 3.70 | 39.14 |
| 19 Tue November 2024 | 1485.00 | 4.40 | 39.59 |
| 18 Mon November 2024 | 1485.00 | 4.90 | 40.18 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2270.00 | 1.00 | 16.8 |
| 21 Thu November 2024 | 1260.00 | 1.50 | 16.9 |
| 19 Tue November 2024 | 1260.00 | 2.00 | 16.9 |
| 18 Mon November 2024 | 1260.00 | 1.00 | 17.2 |
Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance