ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong intraday Stock price targets for Coforge are 2030.05 and 2101.95

Intraday Target 12014.73
Intraday Target 22045.37
Intraday Target 32086.6333333333
Intraday Target 42117.27
Intraday Target 52158.53

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 06 November 2026 2076.00 (-0.14%) 2100.00 2056.00 - 2127.90 0.7689 times
Thu 05 November 2026 2079.00 (0.88%) 2089.00 2070.20 - 2119.00 0.6557 times
Tue 03 November 2026 2060.80 (-1.82%) 2104.90 2047.70 - 2110.00 0.4711 times
Mon 02 November 2026 2099.00 (2.64%) 2065.00 2053.30 - 2112.20 1.1401 times
Fri 30 October 2026 2045.00 (4.23%) 1972.00 1972.00 - 2061.80 1.9343 times
Thu 29 October 2026 1962.00 (0.01%) 1975.00 1939.00 - 1978.50 0.494 times
Wed 28 October 2026 1961.90 (-1.76%) 1939.00 1903.80 - 1977.80 0.6948 times
Tue 27 October 2026 1997.00 (0.2%) 1979.00 1953.00 - 2008.80 1.1993 times
Mon 26 October 2026 1993.00 (4.87%) 1844.20 1812.20 - 1997.60 1.5234 times
Fri 23 October 2026 1900.50 (-0.43%) 1925.00 1890.00 - 1992.40 1.1184 times
Thu 22 October 2026 1908.80 (-2.16%) 1955.00 1900.30 - 1986.60 1.1102 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 2061.85 and 2142.05

Weekly Target 12003.67
Weekly Target 22039.83
Weekly Target 32083.8666666667
Weekly Target 42120.03
Weekly Target 52164.07

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 06 November 2026 2076.00 (1.52%) 2065.00 2047.70 - 2127.90 0.816 times
Fri 30 October 2026 2045.00 (7.6%) 1844.20 1812.20 - 2061.80 1.5713 times
Fri 23 October 2026 1900.50 (-2.63%) 1951.00 1890.00 - 1992.40 0.8835 times
Fri 16 October 2026 1951.90 (4.5%) 1880.00 1837.20 - 1970.00 1.062 times
Fri 09 October 2026 1867.90 (2.29%) 1842.30 1793.80 - 1888.00 0.9154 times
Thu 01 October 2026 1826.00 (2.35%) 1786.00 1722.00 - 1831.00 0.8121 times
Fri 25 September 2026 1784.00 (-3.1%) 1809.00 1758.10 - 1819.40 0.5563 times
Fri 18 September 2026 1841.00 (-0.3%) 1887.30 1717.00 - 1893.60 1.0163 times
Fri 11 September 2026 1846.50 (-6.4%) 1958.00 1780.70 - 1958.60 1.6126 times
Fri 04 September 2026 1972.80 (-2.07%) 2015.00 1921.80 - 2021.20 0.7547 times
Fri 28 August 2026 2014.60 (6.5%) 1891.70 1869.60 - 2016.50 0.9927 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 2061.85 and 2142.05

Monthly Target 12003.67
Monthly Target 22039.83
Monthly Target 32083.8666666667
Monthly Target 42120.03
Monthly Target 52164.07

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 06 November 2026 2076.00 (1.52%) 2065.00 2047.70 - 2127.90 0.1523 times
Fri 30 October 2026 2045.00 (16.92%) 1764.80 1763.60 - 2061.80 0.8814 times
Wed 30 September 2026 1749.10 (-11.9%) 1985.30 1717.00 - 1994.20 0.7985 times
Mon 31 August 2026 1985.30 (15.36%) 1739.00 1719.00 - 2021.20 0.7062 times
Fri 31 July 2026 1721.00 (17.42%) 1470.30 1362.20 - 1764.90 1.3812 times
Tue 30 June 2026 1465.70 (3.09%) 1438.20 1356.20 - 1554.00 1.3055 times
Fri 29 May 2026 1421.80 (18.89%) 1209.80 1147.10 - 1449.80 1.5036 times
Thu 30 April 2026 1195.90 (7.28%) 1150.00 1130.00 - 1334.90 0.9702 times
Mon 30 March 2026 1114.70 (-6%) 1130.00 1008.10 - 1196.80 0.9919 times
Fri 27 February 2026 1185.80 (-28.3%) 1654.90 1182.10 - 1759.00 1.3095 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 0.6477 times

monthly chart Coforge

Yearly price and charts Coforge

Strong yearly Stock price targets for Coforge COFORGE are 1542.05 and 2661.85

Yearly Target 1617.53
Yearly Target 21346.77
Yearly Target 31737.3333333333
Yearly Target 42466.57
Yearly Target 52857.13

Yearly price and volumes Coforge

Date Closing Open Range Volume
Fri 06 November 2026 2076.00 (24.83%) 1670.00 1008.10 - 2127.90 3.0486 times
Wed 31 December 2025 1663.00 (-82.79%) 9690.00 1525.00 - 9778.00 1.5383 times
Tue 31 December 2024 9662.95 (54.01%) 6289.95 4287.25 - 10026.80 0.5779 times
Fri 29 December 2023 6274.40 (61.54%) 3903.55 3564.75 - 6530.00 0.5688 times
Fri 30 December 2022 3884.10 (-34.06%) 5920.00 3210.05 - 6135.00 0.405 times
Fri 31 December 2021 5890.35 (117.75%) 2703.25 2300.00 - 6030.00 0.6138 times
Thu 31 December 2020 2705.15 (0%) 2000.00 1880.50 - 2814.00 0.2477 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2013.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1962 and price is deviating by 78 points

Upper Bollinger band is at 2117 and lower is at 1807, while middle bands are at 1885 and 2039

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2016.8 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 2071.96
12 day DMA 2002.83
20 day DMA 1961.55
35 day DMA 1891.29
50 day DMA 1899.08
100 day DMA 1752.35
150 day DMA 1604.63
200 day DMA 1548.04

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2059.522051.282037.42
12 day EMA2013.812002.511988.61
20 day EMA1976.41965.921954.02
35 day EMA1943.431935.621927.18
50 day EMA1912.011905.321898.23

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2071.962049.162025.74
12 day SMA2002.831990.251979.66
20 day SMA1961.551948.861937.4
35 day SMA1891.291882.71876.06
50 day SMA1899.081895.021891.27
100 day SMA1752.351745.271738.41
150 day SMA1604.631598.421592.32
200 day SMA1548.041546.21544.29

Fundamentals, profit and EPS of Coforge COFORGE

EPS is 46.33 and PE is: 44.81

Last quarter profit: (March 2026 quarter) 666.20 crores (151.04%)

Debt: 727.80 in crores

Market capitalization: 64194.69

EPS is 36.18 and PE is: 57.38

Last quarter profit: (December 2025 quarter) 296.70 crores (55.54%)

Debt: 971.50 in crores

Market capitalization: 38440.28

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 2092.80 2080.00 2068.30 to 2125.20 0.89 times
30 Fri 2058.00 1989.00 1984.90 to 2062.00 0.98 times
29 Thu 1968.90 1975.00 1947.50 to 1981.80 1.04 times
28 Wed 1959.20 1941.00 1908.00 to 1981.90 1.03 times
27 Tue 1983.00 1993.00 1958.80 to 2015.00 1.07 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 2088.00 2078.00 2065.90 to 2119.90 1.76 times
30 Fri 2059.10 1996.00 1996.00 to 2061.90 1.07 times
29 Thu 1970.60 1968.80 1951.00 to 1978.00 0.86 times
28 Wed 1964.40 1949.00 1908.40 to 1979.30 0.66 times
27 Tue 1989.00 1983.80 1962.20 to 2017.30 0.65 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 2100.60 2094.40 2082.00 to 2122.90 2.12 times
30 Fri 2067.00 2029.70 2024.40 to 2069.10 1.08 times
29 Thu 1979.20 1980.00 1960.00 to 1980.00 0.55 times
28 Wed 1970.90 1928.20 1928.20 to 1990.50 0.25 times

Option chain for Coforge COFORGE 23 Mon November 2026 expiry

Coforge COFORGE Option strike: 2240.00

Date CE PE PCR
05 Thu November 2026 14.75207.45 0.02

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
05 Thu November 2026 22.15128.00 0.06

Coforge COFORGE Option strike: 2180.00

Date CE PE PCR
05 Thu November 2026 26.65111.80 0.22

Coforge COFORGE Option strike: 2160.00

Date CE PE PCR
05 Thu November 2026 31.95101.90 0.26

Coforge COFORGE Option strike: 2140.00

Date CE PE PCR
05 Thu November 2026 38.2585.70 0.46

Coforge COFORGE Option strike: 2120.00

Date CE PE PCR
05 Thu November 2026 46.0073.90 0.31

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
05 Thu November 2026 54.5562.60 0.61

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
05 Thu November 2026 63.8052.60 1.03

Coforge COFORGE Option strike: 2060.00

Date CE PE PCR
05 Thu November 2026 75.6043.45 0.84

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
05 Thu November 2026 87.0035.60 1.79

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
05 Thu November 2026 101.6529.25 1.29

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
05 Thu November 2026 115.4023.65 0.59

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
05 Thu November 2026 131.0019.40 1.77

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
05 Thu November 2026 152.2515.65 1.4

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
05 Thu November 2026 170.0013.05 2.5

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
05 Thu November 2026 175.4510.70 2.65

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
05 Thu November 2026 197.508.85 1

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
05 Thu November 2026 185.007.45 1.91

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
05 Thu November 2026 192.906.35 1.69

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
05 Thu November 2026 220.855.25 8.15

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
05 Thu November 2026 191.104.40 4.63

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
05 Thu November 2026 293.303.85 2.05

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
05 Thu November 2026 226.003.30 3.7

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
05 Thu November 2026 261.002.50 10.3

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
05 Thu November 2026 299.402.65 9.29

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
05 Thu November 2026 404.751.80 21.64

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
05 Thu November 2026 448.701.40 12

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
05 Thu November 2026 450.001.40 15.67

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
05 Thu November 2026 483.350.85 9.2

Coforge COFORGE Option strike: 1520.00

Date CE PE PCR
05 Thu November 2026 516.300.55 3

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top