ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1309.88
  • 12Day Average: 1266.96
  • 20Day Average: 1255.59
  • 50Day Average: 1201.32
  • 100Day Average: 1401.92
  • 150Day Average: 1537.5

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1278.35, 1257.23, 15.38
Indicator MACD is in positive zone

Indicator ADX (14)

0.41, 28.3, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1282.10 1275.20 to 1313.40 0.59% 0.54 times
14 Thu May 2026 1274.60 1249.80 to 1305.90 -1.73% 0.48 times
13 Wed May 2026 1297.10 1291.40 to 1328.00 -1.76% 0.34 times
12 Tue May 2026 1320.40 1316.90 to 1373.40 -3.98% 0.74 times
11 Mon May 2026 1375.20 1359.60 to 1387.80 0.52% 0.9 times
08 Fri May 2026 1368.10 1275.00 to 1374.00 6.44% 1.5 times
07 Thu May 2026 1285.30 1277.70 to 1312.60 0.38% 0.94 times
06 Wed May 2026 1280.40 1246.90 to 1295.80 9.55% 4.27 times
05 Tue May 2026 1168.80 1147.50 to 1181.30 1.49% 0.26 times
04 Mon May 2026 1151.60 1147.10 to 1211.20 -3.7% 0.34 times
30 Thu Apr 2026 1195.90 1178.10 to 1207.70 -0.67% 0.23 times
29 Wed Apr 2026 1204.00 1200.00 to 1229.90 0.26% 0.19 times

Technical analysis forecast of COFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE COFORGE at this time. Stock is rising and might rise more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COFORGE is bullish for shortterm, and stock might move up till 1328.3 or till 1406.3. Use a stoploss of 1263.23 and if this stock hits its stoploss, then it can fall down till 1198.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top