ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1856.34
  • 12Day Average: 1880.27
  • 20Day Average: 1881.11
  • 50Day Average: 1818.31
  • 100Day Average: 1756.95
  • 150Day Average: 2313.4

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1864.35, 1855.4, 19.72
Indicator MACD is in positive zone

Indicator ADX (14)

0.36, 21.38, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1845.40 1837.00 to 1877.70 -0.51% 1.6 times
18 Thu Dec 2025 1854.80 1828.00 to 1870.20 0.55% 0.78 times
17 Wed Dec 2025 1844.70 1840.90 to 1887.30 -1.18% 0.58 times
16 Tue Dec 2025 1866.80 1841.50 to 1871.40 -0.17% 0.64 times
15 Mon Dec 2025 1870.00 1835.50 to 1874.90 1.03% 0.61 times
12 Fri Dec 2025 1851.00 1825.80 to 1854.70 0.52% 1.06 times
11 Thu Dec 2025 1841.40 1823.90 to 1864.00 1.16% 1.03 times
10 Wed Dec 2025 1820.20 1816.20 to 1889.00 -2.84% 0.93 times
09 Tue Dec 2025 1873.50 1855.20 to 1938.10 -3.99% 1.72 times
08 Mon Dec 2025 1951.30 1932.70 to 1989.70 -1.34% 1.21 times
05 Fri Dec 2025 1977.90 1957.00 to 1988.20 0.6% 1.44 times
04 Thu Dec 2025 1966.20 1917.80 to 1986.00 2.81% 2.46 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COFORGE is bearish for shortterm, and stock might move down till 1815.3 or till 1759.4. Use a stoploss of 1861.9 and if the stock hits stoploss, then it can shoot up till 1908.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top