NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 8744.41
  • 12Day Average: 8695.33
  • 20Day Average: 9041.79
  • 50Day Average: 9039.11
  • 100Day Average: 8174.2
  • 150Day Average: 7471.5

COFORGE Indicators & signals

Indicator MACD (12,26,9)

8856.95, 8958.45, -89.69
Indicator MACD is in negative zone

Indicator ADX (14)

4.33, 26.07, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 8801.70 8750.00 to 9130.80 -4.69% 0.74 times
24 Fri Jan 2025 9234.60 9072.50 to 9430.00 0.41% 1.13 times
23 Thu Jan 2025 9196.45 8652.10 to 9320.00 11.77% 3.15 times
22 Wed Jan 2025 8228.20 8142.60 to 8364.95 -0.4% 0.47 times
21 Tue Jan 2025 8261.10 8242.15 to 8732.70 -4.63% 0.64 times
20 Mon Jan 2025 8662.10 8450.20 to 8731.95 0.24% 0.47 times
17 Fri Jan 2025 8641.55 8601.75 to 8775.00 -1.03% 0.41 times
16 Thu Jan 2025 8731.35 8601.85 to 8963.50 1.72% 0.5 times
15 Wed Jan 2025 8583.35 8481.35 to 8717.35 -0.11% 0.9 times
14 Tue Jan 2025 8592.40 8539.60 to 8809.95 -1.3% 1.16 times
13 Mon Jan 2025 8705.55 8667.95 to 9323.50 0% 1.16 times
13 Mon Jan 2025 8705.55 8667.95 to 9323.50 -7.43% 1.16 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COFORGE is bearish for shortterm, and stock might move down till 8449.8 or till 7865.9. Use a stoploss of 8936.36 and if the stock hits stoploss, then it can shoot up till 9422.93

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

 Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top