ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1705.88
  • 12Day Average: 1794.23
  • 20Day Average: 1839.39
  • 50Day Average: 1818.55
  • 100Day Average: 1756.97
  • 150Day Average: 2050.81

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1769.38, 1806.81, -9.66
Indicator MACD is in negative zone

Indicator ADX (14)

48.48, 11.78, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1654.90 1633.30 to 1684.90 -1.69% 3.28 times
29 Mon Dec 2025 1683.30 1637.10 to 1714.70 0.6% 3.23 times
26 Fri Dec 2025 1673.30 1658.90 to 1744.70 -3.71% 1.7 times
24 Wed Dec 2025 1737.70 1732.10 to 1781.00 -2.39% 1.08 times
23 Tue Dec 2025 1780.20 1739.30 to 1847.00 -4.74% 1.53 times
22 Mon Dec 2025 1868.70 1847.80 to 1882.00 1.26% 0.33 times
19 Fri Dec 2025 1845.40 1837.00 to 1877.70 -0.51% 0.81 times
18 Thu Dec 2025 1854.80 1828.00 to 1870.20 0.55% 0.39 times
17 Wed Dec 2025 1844.70 1840.90 to 1887.30 -1.18% 0.29 times
16 Tue Dec 2025 1866.80 1841.50 to 1871.40 -0.17% 0.32 times
15 Mon Dec 2025 1870.00 1835.50 to 1874.90 1.03% 0.31 times
12 Fri Dec 2025 1851.00 1825.80 to 1854.70 0.52% 0.54 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFORGE stays below 1708.3, but if it comes above 1708.3, then a intra day buy could be more profitable.
If you take a sell trade below 1708.3, then use 1708.3 as stoploss and 1599.9 as target. However if you take a buy trade in COFORGE, then use 1708.3 as stoploss and 1798.54 as target.

Tomorrow's movement Prediction of COFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COFORGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COFORGE is strongly bearish. It has broken a strong support of 1727 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top