ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1166.82
  • 12Day Average: 1235.25
  • 20Day Average: 1327.22
  • 50Day Average: 1535.32
  • 100Day Average: 1678.88
  • 150Day Average: 1684.43

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1238.87, 1360.34, -113.18
Indicator MACD is in negative zone

Indicator ADX (14)

59.5, 9.9, 38.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1162.90 1148.10 to 1181.80 0.88% 0.4 times
05 Thu Mar 2026 1152.70 1137.10 to 1191.00 -1.48% 0.71 times
04 Wed Mar 2026 1170.00 1136.00 to 1175.90 0.63% 0.69 times
02 Mon Mar 2026 1162.70 1129.70 to 1196.80 -1.95% 0.56 times
27 Fri Feb 2026 1185.80 1182.10 to 1235.00 -1.22% 0.73 times
26 Thu Feb 2026 1200.40 1196.00 to 1239.50 -1.03% 1.39 times
25 Wed Feb 2026 1212.90 1208.00 to 1265.90 0.06% 1.19 times
24 Tue Feb 2026 1212.20 1198.90 to 1282.20 -5.96% 2.39 times
23 Mon Feb 2026 1289.00 1277.60 to 1345.50 -3.85% 1.09 times
20 Fri Feb 2026 1340.60 1318.90 to 1372.30 -1.5% 0.55 times
19 Thu Feb 2026 1361.00 1355.00 to 1418.00 -0.86% 0.69 times
18 Wed Feb 2026 1372.80 1339.00 to 1385.00 -0.44% 0.54 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFORGE stays below 1176.1, but if it comes above 1176.1, then a intra day buy could be more profitable.
If you take a sell trade below 1176.1, then use 1176.1 as stoploss and 1011.1 as target. However if you take a buy trade in COFORGE, then use 1176.1 as stoploss and 1313.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top