ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1289.34
  • 12Day Average: 1264.26
  • 20Day Average: 1213.04
  • 50Day Average: 1247.95
  • 100Day Average: 1504.83
  • 150Day Average: 1584.15

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1254.46, 1237.8, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.65, 25.14, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1235.80 1208.20 to 1273.90 -4.41% 2.06 times
21 Tue Apr 2026 1292.80 1280.00 to 1304.00 0.36% 0.54 times
20 Mon Apr 2026 1288.10 1280.00 to 1319.80 -2.18% 0.66 times
17 Fri Apr 2026 1316.80 1293.30 to 1329.00 0.27% 0.93 times
16 Thu Apr 2026 1313.20 1291.00 to 1334.90 2.38% 1.21 times
15 Wed Apr 2026 1282.70 1245.40 to 1287.70 4.17% 0.86 times
13 Mon Apr 2026 1231.30 1200.00 to 1238.70 0.57% 0.66 times
10 Fri Apr 2026 1224.30 1213.00 to 1272.00 -3.21% 1.33 times
09 Thu Apr 2026 1264.90 1238.00 to 1280.00 -0.43% 1.42 times
08 Wed Apr 2026 1270.40 1226.00 to 1275.00 3.23% 1.35 times
07 Tue Apr 2026 1230.60 1202.00 to 1244.30 0.85% 1.04 times
06 Mon Apr 2026 1220.20 1200.00 to 1227.90 0.56% 0.98 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COFORGE is bearish for shortterm, and stock might move down till 1165.7 or till 1079.2. Use a stoploss of 1237.81 and if the stock hits stoploss, then it can shoot up till 1309.88

Tomorrow's movement Prediction of COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1258.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top