ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1851.22
  • 12Day Average: 1899.1
  • 20Day Average: 1874.83
  • 50Day Average: 1803.59
  • 100Day Average: 1753.56
  • 150Day Average: 2488.1

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1876.24, 1856.47, 30.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 23.31, 24.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1870.00 1835.50 to 1874.90 1.03% 0.51 times
12 Fri Dec 2025 1851.00 1825.80 to 1854.70 0.52% 0.88 times
11 Thu Dec 2025 1841.40 1823.90 to 1864.00 1.16% 0.85 times
10 Wed Dec 2025 1820.20 1816.20 to 1889.00 -2.84% 0.77 times
09 Tue Dec 2025 1873.50 1855.20 to 1938.10 -3.99% 1.43 times
08 Mon Dec 2025 1951.30 1932.70 to 1989.70 -1.34% 1.01 times
05 Fri Dec 2025 1977.90 1957.00 to 1988.20 0.6% 1.19 times
04 Thu Dec 2025 1966.20 1917.80 to 1986.00 2.81% 2.04 times
03 Wed Dec 2025 1912.50 1895.10 to 1934.00 -0.07% 0.68 times
02 Tue Dec 2025 1913.90 1902.00 to 1927.20 0.59% 0.52 times
01 Mon Dec 2025 1902.60 1898.00 to 1936.00 -0.32% 0.63 times
28 Fri Nov 2025 1908.70 1901.00 to 1932.40 -0.08% 0.88 times

Technical analysis forecast of COFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE COFORGE at this time. Stock is rising and might rise more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COFORGE is bullish for shortterm, and stock might move up till 1920.1 or till 1984.3. Use a stoploss of 1866.64 and if this stock hits its stoploss, then it can fall down till 1813.15

Tomorrow's movement Prediction of COFORGE is strongly bullish. It has broken a strong resistance of 1847 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top