NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 8036.88
  • 12Day Average: 8261.51
  • 20Day Average: 8438.38
  • 50Day Average: 8952.08
  • 100Day Average: 8376.5
  • 150Day Average: 7702.06

COFORGE Indicators & signals

Indicator MACD (12,26,9)

8236.32, 8490.07, -194.61
Indicator MACD is in negative zone

Indicator ADX (14)

42.68, 14.58, 36.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 7793.35 7676.00 to 7957.05 -1.04% 1.15 times
13 Thu Feb 2025 7875.45 7830.05 to 8069.95 -1.61% 0.84 times
12 Wed Feb 2025 8004.40 7827.00 to 8132.65 -1.14% 2.77 times
11 Tue Feb 2025 8096.75 8071.00 to 8469.05 -3.78% 0.62 times
10 Mon Feb 2025 8414.45 8379.80 to 8550.00 -1.42% 0.66 times
07 Fri Feb 2025 8535.85 8449.75 to 8615.00 0.17% 0.74 times
06 Thu Feb 2025 8521.35 8490.00 to 8619.90 0.23% 0.59 times
05 Wed Feb 2025 8502.15 8450.10 to 8624.00 0.51% 0.73 times
04 Tue Feb 2025 8459.05 8311.85 to 8488.00 1.38% 1.16 times
03 Mon Feb 2025 8344.10 7820.15 to 8359.90 0.97% 1 times
31 Fri Jan 2025 8263.85 8205.10 to 8395.00 -0.76% 0.9 times
30 Thu Jan 2025 8327.35 8300.25 to 8784.55 -4.79% 1.33 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFORGE stays below 8037, but if it comes above 8037, then a intra day buy could be more profitable.
If you take a sell trade below 8037, then use 8037 as stoploss and 7598 as target. However if you take a buy trade in COFORGE, then use 8037 as stoploss and 8402.75 as target.

Tomorrow's movement Prediction of COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8178

Tomorrow's movement Prediction of COFORGE is strongly bearish. It has broken a strong support of 8313 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top