ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1985.26
  • 12Day Average: 1921.73
  • 20Day Average: 1874.36
  • 50Day Average: 1682.8
  • 100Day Average: 1516.49
  • 150Day Average: 1445.08

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1923.59, 1839.23, 83.06
Indicator MACD is in positive zone

Indicator ADX (14)

41.93, 34.41, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1971.80 1921.80 to 1975.00 0.31% 0.81 times
02 Wed Sep 2026 1965.70 1942.00 to 1975.00 -1.17% 0.71 times
01 Tue Sep 2026 1988.90 1961.20 to 1994.20 0.18% 0.87 times
31 Mon Aug 2026 1985.30 1971.60 to 2021.20 -1.45% 0.92 times
28 Fri Aug 2026 2014.60 1911.00 to 2016.50 5.93% 2.34 times
27 Thu Aug 2026 1901.80 1881.00 to 1909.10 1.16% 0.75 times
26 Wed Aug 2026 1880.00 1878.60 to 1937.10 -0.68% 0.69 times
25 Tue Aug 2026 1892.80 1870.00 to 1899.90 1.06% 0.55 times
24 Mon Aug 2026 1873.00 1869.60 to 1900.80 -0.99% 0.64 times
21 Fri Aug 2026 1891.70 1851.00 to 1891.70 0.52% 0.84 times
20 Thu Aug 2026 1882.00 1826.50 to 1888.50 3.8% 1.7 times
19 Wed Aug 2026 1813.10 1785.40 to 1818.00 2.26% 1.1 times

Technical analysis forecast of COFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE COFORGE at this time. Stock is rising and might rise more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 1948.7, but if it comes below 1948.7, then a intra day sell could be more profitable.
If you take a sell trade below 1948.7, then use 1948.7 as stoploss and 1874.08 as target. However if you take a buy trade in COFORGE, then use 1948.7 as stoploss and 2038.2 as target.

Tomorrow's movement Prediction of COFORGE is strongly bullish. It has broken a strong resistance of 1815 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top