ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 2025.74
  • 12Day Average: 1979.66
  • 20Day Average: 1937.4
  • 50Day Average: 1891.27
  • 100Day Average: 1738.41
  • 150Day Average: 1592.32

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1988.62, 1933.91, 40.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 20.76, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 2060.80 2047.70 to 2110.00 -1.82% 0.46 times
02 Mon Nov 2026 2099.00 2053.30 to 2112.20 2.64% 1.11 times
30 Fri Oct 2026 2045.00 1972.00 to 2061.80 4.23% 1.88 times
29 Thu Oct 2026 1962.00 1939.00 to 1978.50 0.01% 0.48 times
28 Wed Oct 2026 1961.90 1903.80 to 1977.80 -1.76% 0.68 times
27 Tue Oct 2026 1997.00 1953.00 to 2008.80 0.2% 1.17 times
26 Mon Oct 2026 1993.00 1812.20 to 1997.60 4.87% 1.48 times
23 Fri Oct 2026 1900.50 1890.00 to 1992.40 -0.43% 1.09 times
22 Thu Oct 2026 1908.80 1900.30 to 1986.60 -2.16% 1.08 times
21 Wed Oct 2026 1951.00 1931.10 to 1969.00 1.35% 0.63 times
19 Mon Oct 2026 1925.00 1916.40 to 1964.70 -1.38% 0.4 times
16 Fri Oct 2026 1951.90 1900.60 to 1951.90 0.91% 0.64 times

Technical analysis forecast of COFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE COFORGE at this time. Stock is rising and might rise more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 2028.1, but if it comes below 2028.1, then a intra day sell could be more profitable.
If you take a sell trade below 2028.1, then use 2028.1 as stoploss and 1952.96 as target. However if you take a buy trade in COFORGE, then use 2028.1 as stoploss and 2118.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top