ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1446.74
  • 12Day Average: 1466.8
  • 20Day Average: 1445.06
  • 50Day Average: 1370.22
  • 100Day Average: 1312.87
  • 150Day Average: 1463.77

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1452.4, 1432.15, 28.12
Indicator MACD is in positive zone

Indicator ADX (14)

5, 22.63, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1464.00 1451.10 to 1492.80 1.53% 0.87 times
02 Thu Jul 2026 1441.90 1390.10 to 1457.90 5.19% 1.24 times
01 Wed Jul 2026 1370.70 1362.20 to 1474.50 -6.48% 1.01 times
30 Tue Jun 2026 1465.70 1457.70 to 1502.90 -1.72% 0.98 times
29 Mon Jun 2026 1491.40 1482.50 to 1523.60 -0.1% 1.37 times
25 Thu Jun 2026 1492.90 1485.40 to 1521.70 -0.33% 0.65 times
24 Wed Jun 2026 1497.90 1478.10 to 1504.50 1.13% 0.5 times
23 Tue Jun 2026 1481.20 1470.30 to 1491.40 -0.18% 0.57 times
22 Mon Jun 2026 1483.90 1474.50 to 1505.00 1.41% 0.86 times
19 Fri Jun 2026 1463.30 1397.80 to 1468.80 -1.33% 1.79 times
18 Thu Jun 2026 1483.00 1436.00 to 1494.40 1.18% 1.04 times
17 Wed Jun 2026 1465.70 1453.30 to 1497.80 0.06% 1.04 times

Technical analysis forecast of COFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE COFORGE at this time. Stock is rising and might rise more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COFORGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1483.4 as stoploss in an intra day sell trade for a target of 1442.77. However, stock will show a bullish move above 1483.4.

Tomorrow's movement Prediction of COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1481.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top