ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1901.16
  • 12Day Average: 1845.09
  • 20Day Average: 1825.87
  • 50Day Average: 1849.58
  • 100Day Average: 1672.26
  • 150Day Average: 1522.56

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1866.75, 1844.89, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 20.4, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1934.30 1924.70 to 1970.00 0.33% 1.04 times
14 Wed Oct 2026 1928.00 1917.70 to 1964.90 -0.05% 1.09 times
13 Tue Oct 2026 1929.00 1852.20 to 1943.50 4.46% 1.52 times
12 Mon Oct 2026 1846.60 1837.20 to 1884.90 -1.14% 0.5 times
09 Fri Oct 2026 1867.90 1839.00 to 1884.10 2.95% 0.92 times
08 Thu Oct 2026 1814.30 1804.50 to 1870.60 -0.43% 0.74 times
07 Wed Oct 2026 1822.20 1822.20 to 1857.90 -1.49% 0.4 times
06 Tue Oct 2026 1849.70 1816.60 to 1868.00 -0.12% 0.76 times
05 Mon Oct 2026 1852.00 1793.80 to 1888.00 1.42% 1.47 times
01 Thu Oct 2026 1826.00 1763.60 to 1831.00 4.4% 1.36 times
30 Wed Sep 2026 1749.10 1749.10 to 1824.40 1.57% 1.24 times
29 Tue Sep 2026 1722.00 1722.00 to 1813.80 -2.88% 0.77 times

Technical analysis forecast of COFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COFORGE COFORGE at this time. Stock is rising and might rise more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COFORGE stays above 1908.1, but if it comes below 1908.1, then a intra day sell could be more profitable.
If you take a sell trade below 1908.1, then use 1908.1 as stoploss and 1851.95 as target. However if you take a buy trade in COFORGE, then use 1908.1 as stoploss and 1975.5 as target.

Tomorrow's movement Prediction of COFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925.05

Tomorrow's movement Prediction of COFORGE is strongly bullish. It has broken a strong resistance of 1920 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top