ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFORGE Historical charts - Coforge Limited

Historical charts for Stock COFORGE - Share Coforge Limited trades in NSE

Moving Averages for

  • 5Day Average: 1793.86
  • 12Day Average: 1805.84
  • 20Day Average: 1872.71
  • 50Day Average: 1787.72
  • 100Day Average: 1607.22
  • 150Day Average: 1471.15

COFORGE Indicators & signals

Indicator MACD (12,26,9)

1816.7, 1826.08, 8.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.01, 16.09, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1784.00 1767.10 to 1793.60 -0.11% 0.35 times
24 Thu Sep 2026 1785.90 1758.10 to 1803.40 0.2% 0.49 times
23 Wed Sep 2026 1782.40 1774.10 to 1817.40 -1.14% 0.64 times
22 Tue Sep 2026 1803.00 1784.40 to 1818.00 -0.61% 0.53 times
21 Mon Sep 2026 1814.00 1791.00 to 1819.40 -1.47% 0.84 times
18 Fri Sep 2026 1841.00 1754.20 to 1841.00 2.68% 1.08 times
17 Thu Sep 2026 1793.00 1759.40 to 1797.40 1.49% 0.57 times
16 Wed Sep 2026 1766.70 1717.00 to 1784.40 -0.5% 1.56 times
15 Tue Sep 2026 1775.50 1765.60 to 1893.60 -3.85% 1.98 times
11 Fri Sep 2026 1846.50 1807.30 to 1858.60 0.73% 1.16 times
10 Thu Sep 2026 1833.10 1821.00 to 1878.00 -0.64% 1.17 times
09 Wed Sep 2026 1845.00 1780.70 to 1877.60 -5.38% 4.69 times

Technical analysis forecast for COFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFORGE COFORGE at this time. Stock is falling and might fall more.

It appears as if COFORGE COFORGE gave a large move recently.

Stock of COFORGE (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1743.2 as stoploss in an intra day buy trade for a target of 1829.12. However, stock will show a bearish move below 1743.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFORGE Historical charts - Share Coforge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFORGE Historical charts - Share Coforge Limited

 

Back to top