Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1681.60 | 1710.00 | 1729.20 | 1673.40 |
| 13 Tue Jan | 1708.50 | 1710.00 | 1717.00 | 1683.10 |
| 12 Mon Jan | 1697.10 | 1685.00 | 1702.20 | 1668.30 |
| 09 Fri Jan | 1681.60 | 1647.90 | 1685.00 | 1647.90 |
| 08 Thu Jan | 1647.00 | 1700.00 | 1707.70 | 1643.70 |
Stock of Coforge Limited closed at 1681.60 and it opened at 1710.00
It moved inside a range of 1673.40 and 1729.20
52 week High is 9430.00 and 52 week Low is 1525.00
Financial Year High is 8699.00 and Low is 1525.00
This year High is 1729.20 and Low is 1628.30
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been positive, with total returns of 26.7, which is 1.61% with investment starting at 1654.90.
An investment of 100,000 bucks in Coforge Limited would have become 101610 bucks today.
Coforge Limited COFORGE moves in a range of 21.8 points on a day to day basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish day, and a total of 21.8 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coforge Limited is bearish for shortterm, and stock might move down till 1640.7 or till 1549.9. Use a stoploss of 1716.43 and if the stock hits stoploss, then it can shoot up till 1792.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.1
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.4
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.5
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been negative, with total returns of -96.5, which is -5.43% with investment starting at 1778.10.
An investment of 100,000 bucks in Coforge Limited would have become 94570 bucks today.
Coforge Limited COFORGE moves in a range of 62.1 points on a week to week basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish week, and a total of 62.1 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.7 HC: 2.8 LC: 0.8 OC: 2.6
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 2.9
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0.2
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 13.5 HC: 12.5 LC: 0.9 OC: 1.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.2 HC: 2.3 LC: 1 OC: 1.7
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -5680.55, which is -77.16% with investment starting at 7362.15.
An investment of 100,000 bucks in Coforge Limited would have become 22840 bucks today.
Coforge Limited COFORGE moves in a range of 909.5 points on a month to month basis. This means that a total of approx 909.5 plus points of returns can be expected in a bullish month, and a total of 909.5 minus points can be expected in a bearish month.
This is about 54.09% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 1.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 12.7 HC: 1.2 LC: 11.3 OC: 8.7
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 22.4 HC: 5 LC: 16.6 OC: 20.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.5 HC: 19 LC: 0.4 OC: 5.8
Coforge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
