Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 1285.30 | 1294.90 | 1312.60 | 1277.70 |
| 06 Wed May | 1280.40 | 1261.20 | 1295.80 | 1246.90 |
| 05 Tue May | 1168.80 | 1166.00 | 1181.30 | 1147.50 |
| 04 Mon May | 1151.60 | 1209.80 | 1211.20 | 1147.10 |
| 30 Thu Apr | 1195.90 | 1202.00 | 1207.70 | 1178.10 |
Stock of Coforge Limited closed at 1285.30 and it opened at 1294.90
It moved inside a range of 1277.70 and 1312.60
52 week High is 8699.00 and 52 week Low is 1008.10
Financial Year High is 1334.90 and Low is 1130.00
This year High is 1759.00 and Low is 1008.10
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been negative, with total returns of -7.5, which is -0.58% with investment starting at 1292.80.
An investment of 100,000 bucks in Coforge Limited would have become 99420 bucks today.
Coforge Limited COFORGE moves in a range of 22.3 points on a day to day basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish day, and a total of 22.3 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Coforge Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1289.6 as stoploss in an intra day sell trade for a target of 1239.06. However, stock will show a bullish move above 1289.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.4
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 2.7
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.3
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 0.1
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.5
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been negative, with total returns of -55.3, which is -4.13% with investment starting at 1340.60.
An investment of 100,000 bucks in Coforge Limited would have become 95870 bucks today.
Coforge Limited COFORGE moves in a range of 67.3 points on a week to week basis. This means that a total of approx 67.3 plus points of returns can be expected in a bullish week, and a total of 67.3 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 14.4 HC: 2.1 LC: 12.1 OC: 8.5
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 6.4
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 16.2 HC: 14.7 LC: 1.3 OC: 0.2
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 11.2 HC: 1.4 LC: 9.7 OC: 10.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.7 HC: 4.6 LC: 2 OC: 5.5
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -614.2, which is -32.33% with investment starting at 1899.50.
An investment of 100,000 bucks in Coforge Limited would have become 67670 bucks today.
Coforge Limited COFORGE moves in a range of 698.5 points on a month to month basis. This means that a total of approx 698.5 plus points of returns can be expected in a bullish month, and a total of 698.5 minus points can be expected in a bearish month.
This is about 54.35% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 14.4 HC: 2.1 LC: 12.1 OC: 8.5
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 20.2 HC: 11.6 LC: 7.6 OC: 17.6
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 18.7 HC: 4.6 LC: 13.6 OC: 5.9
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 48.8 HC: 48.3 LC: 0.3 OC: 6.3
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 9.4 HC: 5.3 LC: 3.8 OC: 1.8
Coforge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


