Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 1650.30 | 1662.90 | 1662.90 | 1628.30 |
| 01 Thu Jan | 1655.80 | 1670.00 | 1672.00 | 1651.90 |
| 31 Wed Dec | 1663.00 | 1670.90 | 1677.40 | 1646.70 |
| 30 Tue Dec | 1654.90 | 1684.90 | 1684.90 | 1633.30 |
| 29 Mon Dec | 1683.30 | 1711.00 | 1714.70 | 1637.10 |
Stock of Coforge Limited closed at 1650.30 and it opened at 1662.90
It moved inside a range of 1628.30 and 1662.90
52 week High is 9778.00 and 52 week Low is 1525.00
Financial Year High is 8699.00 and Low is 1525.00
This year High is 1672.00 and Low is 1628.30
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been negative, with total returns of -194.4, which is -10.54% with investment starting at 1844.70.
An investment of 100,000 bucks in Coforge Limited would have become 89460 bucks today.
Coforge Limited COFORGE moves in a range of 27.5 points on a day to day basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish day, and a total of 27.5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coforge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coforge Limited stays below 1697.5, but if it comes above 1697.5, then a intra day buy could be more profitable.
If you take a sell trade below 1697.5, then use 1697.5 as stoploss and 1576.7 as target. However if you take a buy trade in Coforge Limited, then use 1697.5 as stoploss and 1798.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.1 HC: 0.8 LC: 1.4 OC: 0
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.1
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.4
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 0
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 0.2
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been negative, with total returns of -84.6, which is -4.88% with investment starting at 1734.90.
An investment of 100,000 bucks in Coforge Limited would have become 95120 bucks today.
Coforge Limited COFORGE moves in a range of 63.7 points on a week to week basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish week, and a total of 63.7 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0.2
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 13.5 HC: 12.5 LC: 0.9 OC: 1.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.2 HC: 2.3 LC: 1 OC: 1.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 9.6 HC: 7.5 LC: 1.9 OC: 0.5
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.6
Coforge Limited is moving towards a high expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -5711.85, which is -77.58% with investment starting at 7362.15.
An investment of 100,000 bucks in Coforge Limited would have become 22420 bucks today.
Coforge Limited COFORGE moves in a range of 912.1 points on a month to month basis. This means that a total of approx 912.1 plus points of returns can be expected in a bullish month, and a total of 912.1 minus points can be expected in a bearish month.
This is about 55.27% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0.2
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 12.7 HC: 1.2 LC: 11.3 OC: 8.7
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 22.4 HC: 5 LC: 16.6 OC: 20.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.5 HC: 19 LC: 0.4 OC: 5.8
Coforge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


