Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1966.20 | 1922.00 | 1986.00 | 1917.80 |
| 03 Wed Dec | 1912.50 | 1922.00 | 1934.00 | 1895.10 |
| 02 Tue Dec | 1913.90 | 1908.00 | 1927.20 | 1902.00 |
| 01 Mon Dec | 1902.60 | 1919.00 | 1936.00 | 1898.00 |
| 28 Fri Nov | 1908.70 | 1916.00 | 1932.40 | 1901.00 |
Stock of Coforge Limited closed at 1966.20 and it opened at 1922.00
It moved inside a range of 1917.80 and 1986.00
52 week High is 10026.80 and 52 week Low is 1525.00
Financial Year High is 8699.00 and Low is 1525.00
This year High is 9778.00 and Low is 1525.00
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been positive, with total returns of 108, which is 5.81% with investment starting at 1858.20.
An investment of 100,000 bucks in Coforge Limited would have become 105810 bucks today.
Coforge Limited COFORGE moves in a range of 25.8 points on a day to day basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish day, and a total of 25.8 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Coforge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1972.6, for a target of 1901.5 or 1842.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.6 HC: 1 LC: 2.5 OC: 3.3
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 0.6
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.9
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.9
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been positive, with total returns of 170.9, which is 9.52% with investment starting at 1795.30.
An investment of 100,000 bucks in Coforge Limited would have become 109520 bucks today.
Coforge Limited COFORGE moves in a range of 62.8 points on a week to week basis. This means that a total of approx 62.8 plus points of returns can be expected in a bullish week, and a total of 62.8 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.8 HC: 1 LC: 3.8 OC: 3.5
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 7.8 HC: 1.2 LC: 6.4 OC: 7.2
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.6 HC: 5 LC: 1.5 OC: 4.5
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 5.3
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 1.1
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -6297.65, which is -76.21% with investment starting at 8263.85.
An investment of 100,000 bucks in Coforge Limited would have become 23790 bucks today.
Coforge Limited COFORGE moves in a range of 984.3 points on a month to month basis. This means that a total of approx 984.3 plus points of returns can be expected in a bullish month, and a total of 984.3 minus points can be expected in a bearish month.
This is about 50.06% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.8 HC: 1 LC: 3.8 OC: 3.5
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 12.7 HC: 1.2 LC: 11.3 OC: 8.7
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 22.4 HC: 5 LC: 16.6 OC: 20.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.5 HC: 19 LC: 0.4 OC: 5.8
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 13.5 HC: 4.3 LC: 8.8 OC: 6.4
Coforge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


