Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 1464.00 | 1460.40 | 1492.80 | 1451.10 |
| 02 Thu Jul | 1441.90 | 1395.00 | 1457.90 | 1390.10 |
| 01 Wed Jul | 1370.70 | 1470.30 | 1474.50 | 1362.20 |
| 30 Tue Jun | 1465.70 | 1496.90 | 1502.90 | 1457.70 |
| 29 Mon Jun | 1491.40 | 1493.40 | 1523.60 | 1482.50 |
Stock of Coforge Limited closed at 1464.00 and it opened at 1460.40
It moved inside a range of 1451.10 and 1492.80
52 week High is 1994.00 and 52 week Low is 1008.10
Financial Year High is 1554.00 and Low is 1130.00
This year High is 1759.00 and Low is 1008.10
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been negative, with total returns of -1.7, which is -0.12% with investment starting at 1465.70.
An investment of 100,000 bucks in Coforge Limited would have become 99880 bucks today.
Coforge Limited COFORGE moves in a range of 28.7 points on a day to day basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish day, and a total of 28.7 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Coforge Limited is bullish for shortterm, and stock might move up till 1485.7 or till 1534.4. Use a stoploss of 1445.06 and if this stock hits its stoploss, then it can fall down till 1404.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.2
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 4.5
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 8.2 HC: 7.6 LC: 0.6 OC: 0.3
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.4
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been positive, with total returns of 147.2, which is 11.18% with investment starting at 1316.80.
An investment of 100,000 bucks in Coforge Limited would have become 111180 bucks today.
Coforge Limited COFORGE moves in a range of 70.7 points on a week to week basis. This means that a total of approx 70.7 plus points of returns can be expected in a bullish week, and a total of 70.7 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 11.9 HC: 4.1 LC: 7.5 OC: 2
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 3.2
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 8.7 HC: 2.4 LC: 6.2 OC: 7.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.7 HC: 5.8 LC: 0.8 OC: 2.6
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 11.7 HC: 8.3 LC: 3.2 OC: 8.1
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -260.3, which is -15.1% with investment starting at 1724.30.
An investment of 100,000 bucks in Coforge Limited would have become 84900 bucks today.
Coforge Limited COFORGE moves in a range of 143.8 points on a month to month basis. This means that a total of approx 143.8 plus points of returns can be expected in a bullish month, and a total of 143.8 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 11.9 HC: 4.1 LC: 7.5 OC: 2
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 14.6 HC: 4.1 LC: 10.1 OC: 8.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 26.4 HC: 2 LC: 24 OC: 19.8
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 20.2 HC: 11.6 LC: 7.6 OC: 17.6
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 18.7 HC: 4.6 LC: 13.6 OC: 5.9
Coforge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


