Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 1845.40 | 1871.20 | 1877.70 | 1837.00 |
| 18 Thu Dec | 1854.80 | 1849.70 | 1870.20 | 1828.00 |
| 17 Wed Dec | 1844.70 | 1866.80 | 1887.30 | 1840.90 |
| 16 Tue Dec | 1866.80 | 1867.00 | 1871.40 | 1841.50 |
| 15 Mon Dec | 1870.00 | 1855.00 | 1874.90 | 1835.50 |
Stock of Coforge Limited closed at 1845.40 and it opened at 1871.20
It moved inside a range of 1837.00 and 1877.70
52 week High is 10026.80 and 52 week Low is 1525.00
Financial Year High is 8699.00 and Low is 1525.00
This year High is 9778.00 and Low is 1525.00
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been negative, with total returns of -120.8, which is -6.14% with investment starting at 1966.20.
An investment of 100,000 bucks in Coforge Limited would have become 93860 bucks today.
Coforge Limited COFORGE moves in a range of 24.3 points on a day to day basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish day, and a total of 24.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coforge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1834.5 as stoploss in an intra day buy trade for a target of 1881.11. However, stock will show a bearish move below 1834.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.4
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.1
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.2
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.1
Coforge Limited is moving towards a high expiry
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been positive, with total returns of 232.3, which is 14.4% with investment starting at 1613.10.
An investment of 100,000 bucks in Coforge Limited would have become 114400 bucks today.
Coforge Limited COFORGE moves in a range of 57.8 points on a week to week basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish week, and a total of 57.8 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.2 HC: 2.3 LC: 1 OC: 1.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 9.6 HC: 7.5 LC: 1.9 OC: 0.5
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.6
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 7.8 HC: 1.2 LC: 6.4 OC: 7.2
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.6 HC: 5 LC: 1.5 OC: 4.5
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -6418.45, which is -77.67% with investment starting at 8263.85.
An investment of 100,000 bucks in Coforge Limited would have become 22330 bucks today.
Coforge Limited COFORGE moves in a range of 986.5 points on a month to month basis. This means that a total of approx 986.5 plus points of returns can be expected in a bullish month, and a total of 986.5 minus points can be expected in a bearish month.
This is about 53.46% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 9.6 HC: 7.8 LC: 1.6 OC: 3.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 12.7 HC: 1.2 LC: 11.3 OC: 8.7
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 22.4 HC: 5 LC: 16.6 OC: 20.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.5 HC: 19 LC: 0.4 OC: 5.8
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 13.5 HC: 4.3 LC: 8.8 OC: 6.4
Coforge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


