Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1551.00 | 1561.00 | 1577.70 | 1542.40 |
| 09 Mon Feb | 1549.30 | 1552.10 | 1572.40 | 1538.30 |
| 06 Fri Feb | 1546.00 | 1604.00 | 1604.00 | 1531.20 |
| 05 Thu Feb | 1599.80 | 1598.00 | 1620.00 | 1587.60 |
| 04 Wed Feb | 1613.90 | 1662.00 | 1662.00 | 1564.60 |
Stock of Coforge Limited closed at 1551.00 and it opened at 1561.00
It moved inside a range of 1542.40 and 1577.70
52 week High is 8699.00 and 52 week Low is 1525.00
Financial Year High is 8699.00 and Low is 1525.00
This year High is 1759.00 and Low is 1531.20
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been negative, with total returns of -113.3, which is -6.81% with investment starting at 1664.30.
An investment of 100,000 bucks in Coforge Limited would have become 93190 bucks today.
Coforge Limited COFORGE moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Coforge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1533.5, for a target of 1600.4 or 1656.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.1
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.3
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2 HC: 1.3 LC: 0.8 OC: 1.4
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.2 HC: 3 LC: 3.2 OC: 0
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been negative, with total returns of -357.7, which is -18.74% with investment starting at 1908.70.
An investment of 100,000 bucks in Coforge Limited would have become 81260 bucks today.
Coforge Limited COFORGE moves in a range of 69.6 points on a week to week basis. This means that a total of approx 69.6 plus points of returns can be expected in a bullish week, and a total of 69.6 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 14.9 HC: 13.8 LC: 1 OC: 6.3
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 3.2
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 9.4 HC: 6.5 LC: 2.7 OC: 0.1
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 3
Coforge Limited is moving towards a high expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -6558.2, which is -80.87% with investment starting at 8109.20.
An investment of 100,000 bucks in Coforge Limited would have become 19130 bucks today.
Coforge Limited COFORGE moves in a range of 869.4 points on a month to month basis. This means that a total of approx 869.4 plus points of returns can be expected in a bullish month, and a total of 869.4 minus points can be expected in a bearish month.
This is about 56.05% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 14.9 HC: 13.4 LC: 1.3 OC: 6.3
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 9.4 HC: 5.3 LC: 3.8 OC: 1.8
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 19.9 HC: 18.9 LC: 0.9 OC: 3.7
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 12.7 HC: 1.2 LC: 11.3 OC: 8.7
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 22.4 HC: 5 LC: 16.6 OC: 20.1
Coforge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


