Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 1812.00 | 1830.00 | 1836.40 | 1804.20 |
| 13 Thu Aug | 1829.00 | 1800.50 | 1829.90 | 1788.00 |
| 12 Wed Aug | 1801.50 | 1819.00 | 1819.10 | 1780.40 |
| 11 Tue Aug | 1819.00 | 1820.00 | 1836.00 | 1809.80 |
| 10 Mon Aug | 1810.00 | 1783.10 | 1822.60 | 1783.10 |
Stock of Coforge Limited closed at 1812.00 and it opened at 1830.00
It moved inside a range of 1804.20 and 1836.40
52 week High is 1989.70 and 52 week Low is 1008.10
Financial Year High is 1836.40 and Low is 1130.00
This year High is 1836.40 and Low is 1008.10
Coforge Limited COFORGE Daily Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been positive, with total returns of 65.1, which is 3.73% with investment starting at 1746.90.
An investment of 100,000 bucks in Coforge Limited would have become 103730 bucks today.
Coforge Limited COFORGE moves in a range of 23 points on a day to day basis. This means that a total of approx 23 plus points of returns can be expected in a bullish day, and a total of 23 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Coforge Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1820.4 as stoploss in an intra day sell trade for a target of 1685.49. However, stock will show a bullish move above 1820.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
Coforge Limited is moving towards a low expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 1.6
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0
Coforge Limited is moving towards a high expiry
Coforge Limited is forming a DOJI candle
Candle stick analysis of Coforge Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.9
Coforge Limited is moving towards a low expiry
Candle stick analysis of Coforge Limited as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.2
Coforge Limited is moving towards a high expiry
Coforge Limited COFORGE Weekly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been positive, with total returns of 390.2, which is 27.44% with investment starting at 1421.80.
An investment of 100,000 bucks in Coforge Limited would have become 127440 bucks today.
Coforge Limited COFORGE moves in a range of 45.3 points on a week to week basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish week, and a total of 45.3 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 4.3
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 18.5 HC: 2.6 LC: 15.6 OC: 18
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 1.8
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.7 HC: 4 LC: 2.6 OC: 5
Coforge Limited is moving towards a low expiry
Coforge Limited COFORGE Monthly Analysis to buy or sell
As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been positive, with total returns of 273.5, which is 17.78% with investment starting at 1538.50.
An investment of 100,000 bucks in Coforge Limited would have become 117780 bucks today.
Coforge Limited COFORGE moves in a range of 163.4 points on a month to month basis. This means that a total of approx 163.4 plus points of returns can be expected in a bullish month, and a total of 163.4 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of Coforge Limited COFORGE
Candle stick analysis of Coforge Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 6.8 HC: 1.4 LC: 5.4 OC: 5.6
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 29.6 HC: 2.6 LC: 26.3 OC: 18.2
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 14.6 HC: 4.1 LC: 10.1 OC: 8.1
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 26.4 HC: 2 LC: 24 OC: 19.8
Coforge Limited is moving towards a high expiry
Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coforge Limited are:
HL: 20.2 HC: 11.6 LC: 7.6 OC: 17.6
Coforge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


