ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell

Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell Analysis of Coforge Limited COFORGE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 1151.60 1209.80 1211.20 1147.10
30 Thu Apr 1195.90 1202.00 1207.70 1178.10
29 Wed Apr 1204.00 1206.80 1229.90 1200.00
28 Tue Apr 1200.90 1206.00 1213.80 1192.00
27 Mon Apr 1202.40 1156.00 1205.90 1155.90

Stock of Coforge Limited closed at 1151.60 and it opened at 1209.80
It moved inside a range of 1147.10 and 1211.20

52 week High is 8699.00 and 52 week Low is 1008.10
Financial Year High is 1334.90 and Low is 1130.00
This year High is 1759.00 and Low is 1008.10

Coforge Limited COFORGE Daily Analysis to buy or sell

As per my analysis of Coforge Limited COFORGE, 12 day returns for Coforge Limited COFORGE have been negative, with total returns of -161.6, which is -12.31% with investment starting at 1313.20.
An investment of 100,000 bucks in Coforge Limited would have become 87690 bucks today.

Coforge Limited COFORGE moves in a range of 23.8 points on a day to day basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish day, and a total of 23.8 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.

Coforge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time.

It appears as if Coforge Limited COFORGE gave a large move recently.

Stock of Coforge Limited (COFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coforge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1133.3, for a target of 1189.1 or 1235.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Coforge Limited COFORGE

Candle stick analysis of Coforge Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 0.1

Coforge Limited is moving towards a low expiry

Coforge Limited is forming a DOJI candle

Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.5

Coforge Limited is moving towards a high expiry

Coforge Limited is forming a DOJI candle

Candle stick analysis of Coforge Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.9

Coforge Limited is moving towards a low expiry

Candle stick analysis of Coforge Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 0.7

Coforge Limited is moving towards a low expiry

Candle stick analysis of Coforge Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4.3

Coforge Limited is moving towards a high expiry

Coforge Limited COFORGE Weekly Analysis to buy or sell

As per my analysis of Coforge Limited COFORGE, 12 week returns for Coforge Limited COFORGE have been negative, with total returns of -189, which is -14.1% with investment starting at 1340.60.
An investment of 100,000 bucks in Coforge Limited would have become 85900 bucks today.

Coforge Limited COFORGE moves in a range of 65.9 points on a week to week basis. This means that a total of approx 65.9 plus points of returns can be expected in a bullish week, and a total of 65.9 minus points can be expected in a bearish week.
This is about 5.72% of returns per week.

Weekly Candle Stick analysis of Coforge Limited COFORGE

Candle stick analysis of Coforge Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 0.1

Coforge Limited is moving towards a low expiry

Coforge Limited is forming a DOJI candle

Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 6.4

Coforge Limited is moving towards a high expiry

Candle stick analysis of Coforge Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 16.2 HC: 14.7 LC: 1.3 OC: 0.2

Coforge Limited is moving towards a low expiry

Coforge Limited is forming a DOJI candle

Candle stick analysis of Coforge Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 11.2 HC: 1.4 LC: 9.7 OC: 10.1

Coforge Limited is moving towards a high expiry

Candle stick analysis of Coforge Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 6.7 HC: 4.6 LC: 2 OC: 5.5

Coforge Limited is moving towards a low expiry

Coforge Limited COFORGE Monthly Analysis to buy or sell

As per my analysis of Coforge Limited COFORGE, 12 month returns for Coforge Limited COFORGE have been negative, with total returns of -747.9, which is -39.37% with investment starting at 1899.50.
An investment of 100,000 bucks in Coforge Limited would have become 60630 bucks today.

Coforge Limited COFORGE moves in a range of 697.1 points on a month to month basis. This means that a total of approx 697.1 plus points of returns can be expected in a bullish month, and a total of 697.1 minus points can be expected in a bearish month.
This is about 60.53% of returns per month.

Monthly Candle Stick analysis of Coforge Limited COFORGE

Candle stick analysis of Coforge Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 0.1

Coforge Limited is moving towards a low expiry

Coforge Limited is forming a DOJI candle

Candle stick analysis of Coforge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 20.2 HC: 11.6 LC: 7.6 OC: 17.6

Coforge Limited is moving towards a low expiry

Candle stick analysis of Coforge Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 18.7 HC: 4.6 LC: 13.6 OC: 5.9

Coforge Limited is moving towards a high expiry

Candle stick analysis of Coforge Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 48.8 HC: 48.3 LC: 0.3 OC: 6.3

Coforge Limited is moving towards a low expiry

Candle stick analysis of Coforge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Coforge Limited are:
HL: 9.4 HC: 5.3 LC: 3.8 OC: 1.8

Coforge Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Coforge Limited COFORGE technical analysis buy or sell

 

Back to top