ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge (COFORGE) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Coforge (COFORGE)

Technical Analysis Report for NSE stock COFORGE Coforge. Dated: 17 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock COFORGE Coforge then click here. or read Experts views on Coforge or Forecast & share price targets of Coforge

Coforge Opened at 1866.80 and Closed at: 1844.70, which is -1.2% of previous session's close. It moved within a range of 1840.90 and 1887.30
The session was a Bearish session with an average volume of 728993, which is -11.18% of previous session's volumes.

  • There is some negative change in the short term trend, but its too soon to jump onto conclusions.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 1819.6 and resistance for tomorrow is 1866
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1827.97, 1811.23 resistance for tomorrow's hourly charts is 1874.37, 1904.03

10 Day SMA for Coforge (COFORGE) is 1886.3 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Coforge (COFORGE) is 1878.28 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Coforge (COFORGE) is 1812.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1753.59 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Coforge is 3653.73 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Coforge is at 1878.28 and 200 DMA is at 3653.73, while 50 DMA and 100 DMA are at 1812.31 and 1753.59 respectively

Coforge (COFORGE) moving average of 20 SMA is at 1878.28 and 20 EMA is at 1864.57

Date Closing Price 20 SMA 20 EMA
17 Wed Dec 1844.70 1878.28 1864.57
16 Tue Dec 1866.80 1878.95 1866.66
15 Mon Dec 1870.00 1874.83 1866.64
12 Fri Dec 1851.00 1871.38 1866.29
11 Thu Dec 1841.40 1868.81 1867.9
10 Wed Dec 1820.20 1867.25 1870.69

Coforge (COFORGE) moving average of 50 SMA is at 1812.31 and 50 EMA is at 1850.95

Date Closing Price 50 SMA 50 EMA
17 Wed Dec 1844.70 1812.31 1850.95
16 Tue Dec 1866.80 1808.66 1851.21
15 Mon Dec 1870.00 1803.59 1850.57
12 Fri Dec 1851.00 1798.2 1849.78
11 Thu Dec 1841.40 1793 1849.73
10 Wed Dec 1820.20 1787.22 1850.07

Coforge (COFORGE) moving average of 100 SMA is at 1753.59 and 100 EMA is at 2196.64

Date Closing Price 100 SMA 100 EMA
17 Wed Dec 1844.70 1753.59 2196.64
16 Tue Dec 1866.80 1753.64 2203.75
15 Mon Dec 1870.00 1753.56 2210.56
12 Fri Dec 1851.00 1753.6 2217.44
11 Thu Dec 1841.40 1753.69 2224.84
10 Wed Dec 1820.20 1753.92 2232.59

Coforge (COFORGE) moving average of 200 SMA is at 3653.73 and 200 EMA is at 3214.66

Date Closing Price 200 SMA 200 EMA
17 Wed Dec 1844.70 3653.73 3214.66
16 Tue Dec 1866.80 3682.65 3228.5
15 Mon Dec 1870.00 3710.8 3242.25
12 Fri Dec 1851.00 3740.41 3256.11
11 Thu Dec 1841.40 3770.03 3270.3
10 Wed Dec 1820.20 3799.29 3284.73

Coforge Technical analysis of indicators

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1902.88 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Coforge indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock COFORGE Coforge These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COFORGE Experts View which covers a lot of information including buying and selling signals

COFORGE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coforge or View Candle Stick Charts here

Chart Coforge (COFORGE) Technical (Analysis) Reports Coforge [

Videos related to: Coforge (COFORGE) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Coforge (COFORGE) Technical (Analysis) Reports Coforge [

 

Back to top