ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coforge (COFORGE) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Coforge (COFORGE)

Technical Analysis Report for NSE stock COFORGE Coforge. Dated: 22 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock COFORGE Coforge then click here. or read Experts views on Coforge or Forecast & share price targets of Coforge

Coforge Opened at 1850.00 and Closed at: 1868.70, which is 1.25% of previous session's close. It moved within a range of 1847.80 and 1882.00
The session was a Bullish session with an average volume of 824181, which is -146.45% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 3 days back on short term averages

Support for tomorrow is 1858.25 and resistance for tomorrow is 1892.45
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1850.33, 1831.97 resistance for tomorrow's hourly charts is 1884.53, 1900.37

10 Day SMA for Coforge (COFORGE) is 1853.65 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Coforge (COFORGE) is 1884.13 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Coforge (COFORGE) is 1821.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1758.39 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Coforge is 3569.15 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Coforge is at 1884.13 and 200 DMA is at 3569.15, while 50 DMA and 100 DMA are at 1821.28 and 1758.39 respectively

Coforge (COFORGE) moving average of 20 SMA is at 1884.13 and 20 EMA is at 1862.55

Date Closing Price 20 SMA 20 EMA
22 Mon Dec 1868.70 1884.13 1862.55
19 Fri Dec 1845.40 1881.11 1861.9
18 Thu Dec 1854.80 1878.71 1863.64
17 Wed Dec 1844.70 1878.28 1864.57
16 Tue Dec 1866.80 1878.95 1866.66
15 Mon Dec 1870.00 1874.83 1866.64

Coforge (COFORGE) moving average of 50 SMA is at 1821.28 and 50 EMA is at 1851.58

Date Closing Price 50 SMA 50 EMA
22 Mon Dec 1868.70 1821.28 1851.58
19 Fri Dec 1845.40 1818.31 1850.88
18 Thu Dec 1854.80 1815.67 1851.1
17 Wed Dec 1844.70 1812.31 1850.95
16 Tue Dec 1866.80 1808.66 1851.21
15 Mon Dec 1870.00 1803.59 1850.57

Coforge (COFORGE) moving average of 100 SMA is at 1758.39 and 100 EMA is at 2176.83

Date Closing Price 100 SMA 100 EMA
22 Mon Dec 1868.70 1758.39 2176.83
19 Fri Dec 1845.40 1756.95 2183.05
18 Thu Dec 1854.80 1755.38 2189.87
17 Wed Dec 1844.70 1753.59 2196.64
16 Tue Dec 1866.80 1753.64 2203.75
15 Mon Dec 1870.00 1753.56 2210.56

Coforge (COFORGE) moving average of 200 SMA is at 3569.15 and 200 EMA is at 3178.78

Date Closing Price 200 SMA 200 EMA
22 Mon Dec 1868.70 3569.15 3178.78
19 Fri Dec 1845.40 3596.62 3192.01
18 Thu Dec 1854.80 3624.84 3205.61
17 Wed Dec 1844.70 3653.73 3219.25
16 Tue Dec 1866.80 3682.65 3233.13
15 Mon Dec 1870.00 3710.8 3246.93

Coforge Technical analysis of indicators

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.46 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Coforge indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock COFORGE Coforge These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COFORGE Experts View which covers a lot of information including buying and selling signals

COFORGE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coforge or View Candle Stick Charts here

Chart Coforge (COFORGE) Technical (Analysis) Reports Coforge [

Videos related to: Coforge (COFORGE) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Coforge (COFORGE) Technical (Analysis) Reports Coforge [

 

Back to top