Munafa Stock Market Course + Intraday & FNO calls 
Coforge (COFORGE) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coforge (COFORGE)
Technical Analysis Report for NSE stock COFORGE Coforge. Dated: 03 Nov 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock COFORGE Coforge then click here. or read Experts views on Coforge or Forecast & share price targets of Coforge
Coforge Opened at 2104.90 and Closed at: 2060.80, which is -1.85% of previous session's close. It moved within a range of 2047.70 and 2110.00
The session was a Bearish session with an average volume of 1491915, which is -141.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2023.1 and resistance for tomorrow is 2085.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2035.67, 2010.53 resistance for tomorrow's hourly charts is 2097.97, 2135.13
10 Day SMA for Coforge (COFORGE) is 1987.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coforge (COFORGE) is 1937.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coforge (COFORGE) is 1891.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1738.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coforge is 1544.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coforge is at 1937.4 and 200 DMA is at 1544.29, while 50 DMA and 100 DMA are at 1891.27 and 1738.41 respectively
Coforge (COFORGE) moving average of 20 SMA is at 1937.4 and 20 EMA is at 1952.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Nov | 2060.80 | 1937.4 | 1952.96 |
| 02 Mon Nov | 2099.00 | 1926.96 | 1941.61 |
| 30 Fri Oct | 2045.00 | 1913.31 | 1925.05 |
| 29 Thu Oct | 1962.00 | 1898.51 | 1912.43 |
| 28 Wed Oct | 1961.90 | 1886.51 | 1907.21 |
| 27 Tue Oct | 1997.00 | 1877.07 | 1901.46 |
Coforge (COFORGE) moving average of 50 SMA is at 1891.27 and 50 EMA is at 1872.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Nov | 2060.80 | 1891.27 | 1872.76 |
| 02 Mon Nov | 2099.00 | 1887.69 | 1865.09 |
| 30 Fri Oct | 2045.00 | 1881.98 | 1855.55 |
| 29 Thu Oct | 1962.00 | 1876.54 | 1847.82 |
| 28 Wed Oct | 1961.90 | 1873.42 | 1843.16 |
| 27 Tue Oct | 1997.00 | 1870.42 | 1838.32 |
Coforge (COFORGE) moving average of 100 SMA is at 1738.41 and 100 EMA is at 1773.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Nov | 2060.80 | 1738.41 | 1773.72 |
| 02 Mon Nov | 2099.00 | 1731.83 | 1767.92 |
| 30 Fri Oct | 2045.00 | 1724.96 | 1761.23 |
| 29 Thu Oct | 1962.00 | 1718.72 | 1755.5 |
| 28 Wed Oct | 1961.90 | 1713.46 | 1751.33 |
| 27 Tue Oct | 1997.00 | 1708.21 | 1747.08 |
Coforge (COFORGE) moving average of 200 SMA is at 1544.29 and 200 EMA is at 1868.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Nov | 2060.80 | 1544.29 | 1868.9 |
| 02 Mon Nov | 2099.00 | 1542.4 | 1866.96 |
| 30 Fri Oct | 2045.00 | 1540.14 | 1864.62 |
| 29 Thu Oct | 1962.00 | 1538.42 | 1862.8 |
| 28 Wed Oct | 1961.90 | 1536.9 | 1861.8 |
| 27 Tue Oct | 1997.00 | 1535.3 | 1860.79 |
Coforge Technical analysis of indicators
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.73 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock COFORGE Coforge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COFORGE Experts View which covers a lot of information including buying and selling signals
COFORGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coforge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coforge (COFORGE) Technical (Analysis) Reports Coforge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
